Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:29-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:54	46.95	4	AT	46.435	47.045	Buy		5,078	101	LSE
00:29:54	46.95	4	AT	46.435	47.045	Buy		5,074	100	LSE
00:29:54	46.95	4	AT	46.435	47.05	Buy		5,070	99	LSE
00:29:54	46.95	4	AT	46.435	46.985	Buy		5,066	98	LSE
00:29:54	46.95	5	AT	46.435	46.985	Buy		5,062	97	LSE
00:29:53	46.95	5	AT	46.435	46.985	Buy		5,057	96	LSE
00:29:53	46.95	5	AT	46.435	46.985	Buy		5,052	95	LSE
00:29:52	46.95	5	AT	46.435	46.985	Buy		5,047	94	LSE
00:29:52	46.95	5	AT	46.435	46.985	Buy		5,042	93	LSE
00:29:51	46.95	5	AT	46.435	46.985	Buy		5,037	92	LSE
00:29:51	46.95	5	AT	46.435	46.985	Buy		5,032	91	LSE
00:29:50	46.95	5	AT	46.435	46.985	Buy		5,027	90	LSE
00:29:50	46.95	5	AT	46.435	46.985	Buy		5,022	89	LSE
00:29:49	46.95	5	AT	46.435	46.985	Buy		5,017	88	LSE
00:29:49	46.95	5	AT	46.435	46.985	Buy		5,012	87	LSE
00:29:48	46.95	5	AT	46.435	46.985	Buy		5,007	86	LSE
00:29:48	46.95	5	AT	46.435	46.985	Buy		5,002	85	LSE
00:29:47	46.95	5	AT	46.435	46.985	Buy		4,997	84	LSE
00:29:47	46.95	5	AT	46.435	46.985	Buy		4,992	83	LSE
00:29:45	46.95	5	AT	46.435	46.985	Buy		4,987	82	LSE
00:29:45	46.95	5	AT	46.435	46.985	Buy		4,982	81	LSE
00:29:44	46.95	5	AT	46.435	46.985	Buy		4,977	80	LSE
00:29:44	46.95	5	AT	46.435	46.985	Buy		4,972	79	LSE
00:29:43	46.95	5	AT	46.435	46.985	Buy		4,967	78	LSE
00:29:43	46.95	5	AT	46.435	46.985	Buy		4,962	77	LSE
00:29:42	46.95	5	AT	46.435	46.985	Buy		4,957	76	LSE
00:29:42	46.95	5	AT	46.435	46.985	Buy		4,952	75	LSE
00:29:41	46.95	5	AT	46.435	46.985	Buy		4,947	74	LSE
00:29:41	46.95	5	AT	46.435	46.985	Buy		4,942	73	LSE
00:29:40	46.95	5	AT	46.435	46.985	Buy		4,937	72	LSE
00:29:40	46.95	8	AT	46.435	46.985	Buy		4,932	71	LSE
00:29:39	46.95	8	AT	46.435	46.985	Buy		4,924	70	LSE
00:29:39	46.95	8	AT	46.435	46.985	Buy		4,916	69	LSE
00:29:38	46.95	8	AT	46.435	46.985	Buy		4,908	68	LSE
00:29:38	46.95	8	AT	46.435	46.985	Buy		4,900	67	LSE
00:29:37	46.95	8	AT	46.435	46.985	Buy		4,892	66	LSE
00:29:37	46.95	8	AT	46.435	46.985	Buy		4,884	65	LSE
00:29:36	46.95	8	AT	46.435	46.985	Buy		4,876	64	LSE
00:29:36	46.95	8	AT	46.435	46.985	Buy		4,868	63	LSE
00:29:35	46.95	8	AT	46.435	46.985	Buy		4,860	62	LSE
00:29:35	46.95	8	AT	46.435	46.985	Buy		4,852	61	LSE
00:29:34	46.95	8	AT	46.435	46.985	Buy		4,844	60	LSE
00:29:34	46.95	8	AT	46.435	46.985	Buy		4,836	59	LSE
00:29:33	46.95	8	AT	46.435	46.985	Buy		4,828	58	LSE
00:29:33	46.95	8	AT	46.435	46.985	Buy		4,820	57	LSE
00:29:32	46.95	8	AT	46.435	46.985	Buy		4,812	56	LSE
00:29:32	46.95	8	AT	46.435	46.985	Buy		4,804	55	LSE
00:29:31	46.95	8	AT	46.435	46.985	Buy		4,796	54	LSE
00:29:31	46.95	8	AT	46.435	46.985	Buy		4,788	53	LSE
00:29:30	46.95	8	AT	46.435	46.985	Buy		4,780	52	LSE
00:29:30	46.985	8	AT	46.435	46.985	Buy		4,772	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions