Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:30-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:15	46.8	4	AT	46.8	47.055	Sell		5,278	151	LSE
00:30:15	46.8	4	AT	46.8	47.055	Sell		5,274	150	LSE
00:30:15	46.8	4	AT	46.8	47.055	Sell		5,270	149	LSE
00:30:15	46.8	4	AT	46.8	47.055	Sell		5,266	148	LSE
00:30:14	46.8	4	AT	46.8	47.055	Sell		5,262	147	LSE
00:30:14	46.8	4	AT	46.8	47.055	Sell		5,258	146	LSE
00:30:13	46.8	4	AT	46.8	47.055	Sell		5,254	145	LSE
00:30:13	46.8	4	AT	46.8	47.055	Sell		5,250	144	LSE
00:30:12	46.8	4	AT	46.8	47.055	Sell		5,246	143	LSE
00:30:12	46.8	4	AT	46.8	47.055	Sell		5,242	142	LSE
00:30:11	46.8	4	AT	46.8	47.055	Sell		5,238	141	LSE
00:30:11	46.8	4	AT	46.8	47.055	Sell		5,234	140	LSE
00:30:10	46.8	4	AT	46.8	47.055	Sell		5,230	139	LSE
00:30:10	46.8	4	AT	46.8	47.055	Sell		5,226	138	LSE
00:30:09	46.8	4	AT	46.8	47.055	Sell		5,222	137	LSE
00:30:09	46.8	4	AT	46.8	47.055	Sell		5,218	136	LSE
00:30:08	46.8	4	AT	46.8	47.055	Sell		5,214	135	LSE
00:30:08	46.8	4	AT	46.8	47.055	Sell		5,210	134	LSE
00:30:07	46.8	4	AT	46.8	47.055	Sell		5,206	133	LSE
00:30:07	46.8	4	AT	46.8	47.055	Sell		5,202	132	LSE
00:30:06	46.8	4	AT	46.8	47.055	Sell		5,198	131	LSE
00:30:06	46.8	4	AT	46.8	47.055	Sell		5,194	130	LSE
00:30:05	46.8	4	AT	46.8	47.055	Sell		5,190	129	LSE
00:30:05	46.8	4	AT	46.8	47.055	Sell		5,186	128	LSE
00:30:04	46.8	4	AT	46.8	47.055	Sell		5,182	127	LSE
00:30:04	46.8	4	AT	46.8	47.055	Sell		5,178	126	LSE
00:30:03	46.8	4	AT	46.8	47.055	Sell		5,174	125	LSE
00:30:03	46.8	4	AT	46.8	47.055	Sell		5,170	124	LSE
00:30:02	46.8	4	AT	46.8	47.055	Sell		5,166	123	LSE
00:30:02	46.8	4	AT	46.8	47.055	Sell		5,162	122	LSE
00:30:01	46.8	4	AT	46.8	47.055	Sell		5,158	121	LSE
00:30:01	46.8	4	AT	46.8	47.055	Sell		5,154	120	LSE
00:30:00	46.8	4	AT	46.8	47.055	Sell		5,150	119	LSE
00:30:00	46.8	4	AT	46.8	47.055	Sell		5,146	118	LSE
00:29:59	46.8	4	AT	46.8	47.055	Sell		5,142	117	LSE
00:29:59	46.8	4	AT	46.8	47.055	Sell		5,138	116	LSE
00:29:59	46.8	4	AT	46.8	47.06	Sell		5,134	115	LSE
00:29:59	46.8	4	AT	46.8	47.045	Sell		5,130	114	LSE
00:29:59	46.8	4	AT	46.8	47.045	Sell		5,126	113	LSE
00:29:58	46.8	4	AT	46.8	47.045	Sell		5,122	112	LSE
00:29:58	46.8	4	AT	46.8	47.045	Sell		5,118	111	LSE
00:29:58	46.8	4	AT	46.8	47.045	Sell		5,114	110	LSE
00:29:57	46.8	4	AT	46.8	47.045	Sell		5,110	109	LSE
00:29:57	46.8	4	AT	46.8	47.045	Sell		5,106	108	LSE
00:29:57	46.95	4	AT	46.13	47.045	Buy		5,102	107	LSE
00:29:57	46.95	4	AT	46.435	47.045	Buy		5,098	106	LSE
00:29:56	46.95	4	AT	46.435	47.045	Buy		5,094	105	LSE
00:29:56	46.95	4	AT	46.435	47.045	Buy		5,090	104	LSE
00:29:55	46.95	4	AT	46.435	47.045	Buy		5,086	103	LSE
00:29:55	46.95	4	AT	46.435	47.045	Buy		5,082	102	LSE
00:29:54	46.95	4	AT	46.435	47.045	Buy		5,078	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions