Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:30-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:33	46.995	6	AT	46.385	47.045	Buy		5,604	201	LSE
00:30:33	46.995	6	AT	46.385	47.045	Buy		5,598	200	LSE
00:30:32	46.995	6	AT	46.385	47.045	Buy		5,592	199	LSE
00:30:32	46.995	6	AT	46.385	47.045	Buy		5,586	198	LSE
00:30:31	46.995	6	AT	46.385	47.045	Buy		5,580	197	LSE
00:30:31	46.995	6	AT	46.385	47.045	Buy		5,574	196	LSE
00:30:30	46.995	6	AT	46.385	47.045	Buy		5,568	195	LSE
00:30:30	47.045	6	AT	46.385	47.045	Buy		5,562	194	LSE
00:30:29	47.045	6	AT	46.385	47.045	Buy		5,556	193	LSE
00:30:29	47.045	7	AT	46.385	47.045	Buy		5,550	192	LSE
00:30:28	47.045	7	AT	46.385	47.045	Buy		5,543	191	LSE
00:30:28	47.045	7	AT	46.385	47.045	Buy		5,536	190	LSE
00:30:27	47.045	7	AT	46.385	47.045	Buy		5,529	189	LSE
00:30:27	47.045	7	AT	46.385	47.045	Buy		5,522	188	LSE
00:30:26	47.045	7	AT	46.385	47.045	Buy		5,515	187	LSE
00:30:26	47.045	7	AT	46.385	47.045	Buy		5,508	186	LSE
00:30:25	47.045	7	AT	46.385	47.045	Buy		5,501	185	LSE
00:30:25	47.045	7	AT	46.38	47.045	Buy		5,494	184	LSE
00:30:25	47.03	7	AT	47.03	47.045	Sell		5,487	183	LSE
00:30:25	47.03	7	AT	47.03	47.045	Sell		5,480	182	LSE
00:30:24	47.03	7	AT	47.03	47.045	Sell		5,473	181	LSE
00:30:24	47.03	7	AT	47.03	47.045	Sell		5,466	180	LSE
00:30:23	47.03	7	AT	47.03	47.045	Sell		5,459	179	LSE
00:30:23	47.03	7	AT	47.03	47.045	Sell		5,452	178	LSE
00:30:23	47.01	7	AT	47.01	47.045	Sell		5,445	177	LSE
00:30:23	47.01	7	AT	47.01	47.045	Sell		5,438	176	LSE
00:30:23	47.01	7	AT	47.01	47.045	Sell		5,431	175	LSE
00:30:22	47.01	7	AT	47.01	47.045	Sell		5,424	174	LSE
00:30:22	47.01	7	AT	47.01	47.045	Sell		5,417	173	LSE
00:30:21	47.01	7	AT	47.01	47.045	Sell		5,410	172	LSE
00:30:21	47.01	7	AT	47.01	47.045	Sell		5,403	171	LSE
00:30:20	47.01	7	AT	47.01	47.045	Sell		5,396	170	LSE
00:30:20	47.005	7	AT	47.005	47.045	Sell		5,389	169	LSE
00:30:20	46.99	7	AT	46.99	47.045	Sell		5,382	168	LSE
00:30:20	46.99	7	AT	46.99	47.045	Sell		5,375	167	LSE
00:30:19	46.99	7	AT	46.99	47.045	Sell		5,368	166	LSE
00:30:19	46.99	7	AT	46.99	47.045	Sell		5,361	165	LSE
00:30:18	46.99	7	AT	46.99	47.045	Sell		5,354	164	LSE
00:30:18	46.99	7	AT	46.99	47.045	Sell		5,347	163	LSE
00:30:18	46.985	7	AT	46.985	47.045	Sell		5,340	162	LSE
00:30:18	46.98	7	AT	46.98	47.045	Sell		5,333	161	LSE
00:30:17	46.98	7	AT	46.98	47.045	Sell		5,326	160	LSE
00:30:17	46.98	7	AT	46.98	47.045	Sell		5,319	159	LSE
00:30:16	46.98	7	AT	46.98	47.045	Sell		5,312	158	LSE
00:30:16	46.98	7	AT	46.98	47.045	Sell		5,305	157	LSE
00:30:16	46.98	4	AT	46.98	47.045	Sell		5,298	156	LSE
00:30:16	46.975	4	AT	46.975	47.05	Sell		5,294	155	LSE
00:30:16	46.96	4	AT	46.96	47.055	Sell		5,290	154	LSE
00:30:15	46.96	4	AT	46.96	47.055	Sell		5,286	153	LSE
00:30:15	46.955	4	AT	46.955	47.055	Sell		5,282	152	LSE
00:30:15	46.8	4	AT	46.8	47.055	Sell		5,278	151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions