Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:31-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:09	46.86	5	AT	46.385	47.045	Buy		5,955	251	LSE
00:31:08	46.86	5	AT	46.385	47.045	Buy		5,950	250	LSE
00:31:08	46.86	5	AT	46.385	47.045	Buy		5,945	249	LSE
00:31:07	46.86	5	AT	46.385	47.045	Buy		5,940	248	LSE
00:31:07	46.86	5	AT	46.385	47.045	Buy		5,935	247	LSE
00:31:06	46.87	5	AT	46.87	47.045	Sell		5,930	246	LSE
00:31:06	46.995	5	AT	46.385	47.045	Buy		5,925	245	LSE
00:31:06	46.995	11	AT	46.385	47.045	Buy		5,920	244	LSE
00:31:06	46.995	11	AT	46.385	47.045	Buy		5,909	243	LSE
00:31:05	46.995	11	AT	46.385	47.045	Buy		5,898	242	LSE
00:31:05	46.995	11	AT	46.385	47.045	Buy		5,887	241	LSE
00:31:04	46.995	11	AT	46.385	47.045	Buy		5,876	240	LSE
00:31:04	46.995	11	AT	46.385	47.045	Buy		5,865	239	LSE
00:31:03	46.995	11	AT	46.385	47.045	Buy		5,854	238	LSE
00:31:03	46.995	11	AT	46.385	47.045	Buy		5,843	237	LSE
00:31:02	46.995	11	AT	46.385	47.045	Buy		5,832	236	LSE
00:31:02	46.995	11	AT	46.385	47.045	Buy		5,821	235	LSE
00:31:01	46.995	11	AT	46.385	47.045	Buy		5,810	234	LSE
00:31:01	46.995	11	AT	46.385	47.045	Buy		5,799	233	LSE
00:31:00	46.995	11	AT	46.385	47.045	Buy		5,788	232	LSE
00:30:46	46.995	5	AT	46.385	47.045	Buy		5,777	231	LSE
00:30:46	46.995	5	AT	46.385	47.045	Buy		5,772	230	LSE
00:30:45	46.995	5	AT	46.385	47.045	Buy		5,767	229	LSE
00:30:45	46.995	5	AT	46.385	47.045	Buy		5,762	228	LSE
00:30:44	46.995	5	AT	46.385	47.045	Buy		5,757	227	LSE
00:30:44	46.995	5	AT	46.385	47.045	Buy		5,752	226	LSE
00:30:43	46.995	5	AT	46.385	47.045	Buy		5,747	225	LSE
00:30:43	46.995	6	AT	46.385	47.045	Buy		5,742	224	LSE
00:30:43	46.995	6	AT	46.385	47.045	Buy		5,736	223	LSE
00:30:42	46.995	6	AT	46.385	47.045	Buy		5,730	222	LSE
00:30:42	46.995	6	AT	46.385	47.045	Buy		5,724	221	LSE
00:30:41	46.995	6	AT	46.385	47.045	Buy		5,718	220	LSE
00:30:41	46.995	6	AT	46.385	47.045	Buy		5,712	219	LSE
00:30:40	46.995	6	AT	46.385	47.045	Buy		5,706	218	LSE
00:30:40	46.995	6	AT	46.385	47.045	Buy		5,700	217	LSE
00:30:40	46.995	6	AT	46.385	47.045	Buy		5,694	216	LSE
00:30:39	46.995	6	AT	46.385	47.045	Buy		5,688	215	LSE
00:30:39	46.995	6	AT	46.385	47.045	Buy		5,682	214	LSE
00:30:38	46.995	6	AT	46.385	47.045	Buy		5,676	213	LSE
00:30:38	46.995	6	AT	46.385	47.045	Buy		5,670	212	LSE
00:30:38	46.995	6	AT	46.385	47.045	Buy		5,664	211	LSE
00:30:37	46.995	6	AT	46.385	47.045	Buy		5,658	210	LSE
00:30:37	46.995	6	AT	46.385	47.045	Buy		5,652	209	LSE
00:30:36	46.995	6	AT	46.385	47.045	Buy		5,646	208	LSE
00:30:36	46.995	6	AT	46.385	47.045	Buy		5,640	207	LSE
00:30:35	46.995	6	AT	46.385	47.045	Buy		5,634	206	LSE
00:30:35	46.995	6	AT	46.385	47.045	Buy		5,628	205	LSE
00:30:35	46.995	6	AT	46.385	47.045	Buy		5,622	204	LSE
00:30:34	46.995	6	AT	46.385	47.045	Buy		5,616	203	LSE
00:30:34	46.995	6	AT	46.385	47.045	Buy		5,610	202	LSE
00:30:33	46.995	6	AT	46.385	47.045	Buy		5,604	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions