Am Msci Turkey (TURU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) Trades

Am Msci Turkey (TURU)

46.775

0.9575

(2.09%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:31-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:44	47.015	9	AT	46.385	47.045	Buy		6,317	301	LSE
00:31:43	47.015	9	AT	46.385	47.045	Buy		6,308	300	LSE
00:31:43	47.015	9	AT	46.385	47.045	Buy		6,299	299	LSE
00:31:42	47.015	9	AT	46.385	47.045	Buy		6,290	298	LSE
00:31:42	47.015	9	AT	46.385	47.045	Buy		6,281	297	LSE
00:31:41	47.015	9	AT	46.385	47.045	Buy		6,272	296	LSE
00:31:41	47.015	9	AT	46.385	47.045	Buy		6,263	295	LSE
00:31:40	47.015	9	AT	46.385	47.045	Buy		6,254	294	LSE
00:31:40	47.015	9	AT	46.385	47.045	Buy		6,245	293	LSE
00:31:39	47.015	9	AT	46.385	47.045	Buy		6,236	292	LSE
00:31:39	47.015	9	AT	46.385	47.045	Buy		6,227	291	LSE
00:31:38	47.015	9	AT	46.385	47.045	Buy		6,218	290	LSE
00:31:38	47.015	9	AT	46.385	47.045	Buy		6,209	289	LSE
00:31:37	47.015	9	AT	46.385	47.045	Buy		6,200	288	LSE
00:31:37	47.015	9	AT	46.385	47.045	Buy		6,191	287	LSE
00:31:36	47.015	9	AT	46.385	47.045	Buy		6,182	286	LSE
00:31:36	47.015	9	AT	46.385	47.045	Buy		6,173	285	LSE
00:31:35	47.015	9	AT	46.385	47.045	Buy		6,164	284	LSE
00:31:35	47.015	9	AT	46.385	47.045	Buy		6,155	283	LSE
00:31:34	47.015	9	AT	46.385	47.045	Buy		6,146	282	LSE
00:31:34	47.015	9	AT	46.385	47.045	Buy		6,137	281	LSE
00:31:33	47.015	9	AT	46.385	47.045	Buy		6,128	280	LSE
00:31:33	47.015	9	AT	46.385	47.045	Buy		6,119	279	LSE
00:31:32	47.015	9	AT	46.385	47.045	Buy		6,110	278	LSE
00:31:32	47.015	9	AT	46.385	47.045	Buy		6,101	277	LSE
00:31:31	47.015	9	AT	46.385	47.045	Buy		6,092	276	LSE
00:31:31	47.015	9	AT	46.385	47.045	Buy		6,083	275	LSE
00:31:30	47.015	9	AT	46.385	47.045	Buy		6,074	274	LSE
00:31:20	47.015	5	AT	46.385	47.045	Buy		6,065	273	LSE
00:31:19	47.015	5	AT	46.385	47.045	Buy		6,060	272	LSE
00:31:19	47.015	5	AT	46.385	47.045	Buy		6,055	271	LSE
00:31:18	47.015	5	AT	46.385	47.045	Buy		6,050	270	LSE
00:31:18	47.015	5	AT	46.385	47.045	Buy		6,045	269	LSE
00:31:17	47.015	5	AT	46.385	47.045	Buy		6,040	268	LSE
00:31:17	46.86	5	AT	46.385	47.045	Buy		6,035	267	LSE
00:31:16	46.86	5	AT	46.385	47.045	Buy		6,030	266	LSE
00:31:16	46.86	5	AT	46.385	47.045	Buy		6,025	265	LSE
00:31:15	46.86	5	AT	46.385	47.045	Buy		6,020	264	LSE
00:31:15	46.86	5	AT	46.385	47.045	Buy		6,015	263	LSE
00:31:14	46.86	5	AT	46.385	47.045	Buy		6,010	262	LSE
00:31:14	46.86	5	AT	46.385	47.045	Buy		6,005	261	LSE
00:31:13	46.86	5	AT	46.385	47.045	Buy		6,000	260	LSE
00:31:13	46.86	5	AT	46.385	47.045	Buy		5,995	259	LSE
00:31:12	46.86	5	AT	46.385	47.045	Buy		5,990	258	LSE
00:31:12	46.86	5	AT	46.385	47.045	Buy		5,985	257	LSE
00:31:11	46.86	5	AT	46.385	47.045	Buy		5,980	256	LSE
00:31:11	46.86	5	AT	46.385	47.045	Buy		5,975	255	LSE
00:31:10	46.86	5	AT	46.385	47.045	Buy		5,970	254	LSE
00:31:10	46.86	5	AT	46.385	47.045	Buy		5,965	253	LSE
00:31:09	46.86	5	AT	46.385	47.045	Buy		5,960	252	LSE
00:31:09	46.86	5	AT	46.385	47.045	Buy		5,955	251	LSE

Hamilton Technology YIEL...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions