Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.85

-0.65

(-0.51%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:59-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:56	127.35	1467	AT	127.3	127.35	Buy		759,716	551	LSE
20:59:56	127.35	484	AT	127.35	127.4	Sell		758,249	550	LSE
20:59:56	127.4	1604	AT	127.4	127.45	Sell		757,765	549	LSE
20:59:56	127.4	1560	AT	127.4	127.45	Sell		756,161	548	LSE
20:59:56	127.4	812	AT	127.4	127.45	Sell		754,601	547	LSE
20:59:55	127.45	1	O	127.4	127.45	Buy		753,789	546	LSE
20:59:55	127.45	7233	AT	127.45	127.5	Sell		753,788	545	LSE
20:59:55	127.45	1254	AT	127.45	127.5	Sell		746,555	544	LSE
20:59:55	127.45	1571	AT	127.45	127.5	Sell		745,301	543	LSE
20:59:55	127.45	1518	AT	127.45	127.5	Sell		743,730	542	LSE
20:59:41	127.55	25	O	127.45	127.55	Buy		742,212	541	LSE
20:58:11	127.5	1112	O	127.45	127.55			742,187	540	LSE
20:56:35	127.5	1000	O	127.45	127.55			741,075	539	LSE
20:56:33	127.45	1	O	127.45	127.55	Sell		740,075	538	LSE
20:56:32	127.45	2	O	127.45	127.55	Sell		740,074	537	LSE
20:56:32	127.45	1	O	127.45	127.55	Sell		740,072	536	LSE
20:56:30	127.45	1	O	127.45	127.55	Sell		740,071	535	LSE
20:56:27	127.45	3	O	127.45	127.55	Sell		740,070	534	LSE
20:56:26	127.45	1	O	127.45	127.55	Sell		740,067	533	LSE
20:56:26	127.45	1	O	127.45	127.55	Sell		740,066	532	LSE
20:56:10	127.45	618	AT	127.35	127.45	Buy		740,065	531	LSE
20:56:10	127.45	714	AT	127.35	127.45	Buy		739,447	530	LSE
20:55:16	127.45	61	AT	127.35	127.45	Buy		738,733	529	LSE
20:55:07	127.35	2961	AT	127.3	127.35	Buy		738,672	528	LSE
20:55:07	127.35	494	AT	127.3	127.35	Buy		735,711	527	LSE
20:55:07	127.35	61	AT	127.25	127.35	Buy		735,217	526	LSE
20:53:48	127.3	1803	O	127.25	127.35	Buy		735,156	525	LSE
20:52:35	127.3	3117	O	127.25	127.35			733,353	524	LSE
20:51:13	127.3	3903	O	127.25	127.35			730,236	523	LSE
20:50:15	127.35	35	O	127.25	127.35	Buy		726,333	522	LSE
20:49:16	127.25	694	AT	127.2	127.25	Buy		726,298	521	LSE
20:49:16	127.25	64	AT	127.2	127.25	Buy		725,604	520	LSE
20:49:16	127.25	3088	AT	127.15	127.25	Buy		725,540	519	LSE
20:48:23	127.2	1000	O	127.15	127.25			722,452	518	LSE
20:48:17	127.25	3846	O	127.15	127.25	Buy		721,452	517	LSE
20:48:11	127.25	1	O	127.15	127.25	Buy		717,606	516	LSE
20:47:50	127.2	2190	O	127.15	127.25			717,605	515	LSE
20:47:00	127.25	14	O	127.15	127.25	Buy		715,415	514	LSE
20:46:54	127.2	3930	O	127.15	127.25			715,401	513	LSE
20:44:18	127.15	271	O	127.15	127.25	Sell		711,471	512	LSE
20:43:51	127.3	8	O	127.15	127.3	Buy		711,200	511	LSE
20:43:47	127.225	1599	O	127.15	127.3			711,192	510	LSE
20:43:31	127.284	7	O	127.15	127.3	Buy		709,593	509	LSE
20:43:00	127.3	2	O	127.15	127.3	Buy		709,586	508	LSE
20:42:31	127.2	13000	O	127.2	127.3	Sell		709,584	507	LSE
20:42:25	127.3	20	O	127.2	127.3	Buy		696,584	506	LSE
20:42:25	127.25	2133	AT	127.25	127.35	Sell		696,564	505	LSE
20:42:25	127.25	2604	AT	127.25	127.35	Sell		694,431	504	LSE
20:42:25	127.3	3138	AT	127.3	127.4	Sell		691,827	503	LSE
20:42:05	127.35	7840	O	127.3	127.4			688,689	502	LSE
20:40:31	127.3	20	O	127.3	127.45	Sell		680,849	501	LSE

Macau Property Opportuni...

BNP Paribas Issuance

Agilent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions