Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:02	127.85	31	O	127.75	127.85	Buy		7,770,371	2472	LSE
04:31:59	127.8	30	O	127.75	127.85			7,770,340	2471	LSE
04:10:36	127.6	3	O	127.75	127.85	Sell		7,770,310	2470	LSE
04:10:23	127.6	1	O	127.75	127.85	Sell		7,770,307	2469	LSE
04:10:22	127.6	1	O	127.75	127.85	Sell		7,770,306	2468	LSE
04:10:22	127.6	1	O	127.75	127.85	Sell		7,770,305	2467	LSE
04:10:10	127.6	1	O	127.75	127.85	Sell		7,770,304	2466	LSE
04:10:10	127.6	1	O	127.75	127.85	Sell		7,770,303	2465	LSE
04:10:09	127.6	1	O	127.75	127.85	Sell		7,770,302	2464	LSE
04:10:03	127.6	1	O	127.75	127.85	Sell		7,770,301	2463	LSE
04:10:02	127.6	1	O	127.75	127.85	Sell		7,770,300	2462	LSE
04:08:45	127.65	12	O	127.75	127.85	Sell		7,770,299	2461	LSE
04:03:59	127.65	20000	O	127.75	127.85	Sell		7,770,287	2460	LSE
03:42:51	127.65	61	O	127.75	127.85	Sell		7,750,287	2459	LSE
03:40:36	127.3	10034	O	127.75	127.85	Sell		7,750,226	2458	LSE
03:40:31	127.3	11564	O	127.75	127.85	Sell		7,740,192	2457	LSE
03:36:37	127.3	187	AT	127.75	127.85	Sell		7,728,628	2456	LSE
03:35:25	127.3	99576	O	127.75	127.85	Sell		7,728,441	2455	LSE
03:35:25	127.3	52699	O	127.75	127.85	Sell		7,628,865	2454	LSE
03:35:24	127.3	3605289	UT	127.75	127.85	Sell		7,576,166	2453	LSE
03:29:56	127.85	5	AT	127.75	127.85	Buy		3,970,877	2452	LSE
03:29:54	127.75	2370	AT	127.7	127.75	Buy		3,970,872	2451	LSE
03:29:54	127.75	410	AT	127.7	127.75	Buy		3,968,502	2450	LSE
03:29:54	127.75	2139	AT	127.7	127.75	Buy		3,968,092	2449	LSE
03:29:45	127.7	182	O	127.7	127.75	Sell		3,965,953	2448	LSE
03:29:15	127.75	883	AT	127.75	127.8	Sell		3,965,771	2447	LSE
03:29:15	127.75	4808	AT	127.75	127.8	Sell		3,964,888	2446	LSE
03:29:14	127.75	31	O	127.75	127.8	Sell		3,960,080	2445	LSE
03:29:01	127.75	219	AT	127.75	127.8	Sell		3,960,049	2444	LSE
03:29:01	127.75	66	AT	127.75	127.8	Sell		3,959,830	2443	LSE
03:29:01	127.75	3531	AT	127.75	127.8	Sell		3,959,764	2442	LSE
03:29:01	127.75	1301	AT	127.75	127.8	Sell		3,956,233	2441	LSE
03:29:01	127.75	2000	AT	127.75	127.8	Sell		3,954,932	2440	LSE
03:29:01	127.75	731	AT	127.75	127.8	Sell		3,952,932	2439	LSE
03:29:01	127.75	697	AT	127.75	127.8	Sell		3,952,201	2438	LSE
03:29:01	127.75	789	AT	127.75	127.8	Sell		3,951,504	2437	LSE
03:28:34	127.775	782	O	127.75	127.8			3,950,715	2436	LSE
03:28:18	127.75	23	O	127.75	127.8	Sell		3,949,933	2435	LSE
03:28:10	127.75	1800	AT	127.7	127.75	Buy		3,949,910	2434	LSE
03:28:10	127.75	36	AT	127.75	127.8	Sell		3,948,110	2433	LSE
03:28:10	127.75	247	AT	127.75	127.8	Sell		3,948,074	2432	LSE
03:28:10	127.75	446	AT	127.75	127.8	Sell		3,947,827	2431	LSE
03:27:42	127.75	847	AT	127.75	127.8	Sell		3,947,381	2430	LSE
03:27:42	127.75	719	AT	127.75	127.8	Sell		3,946,534	2429	LSE
03:27:42	127.75	740	AT	127.75	127.8	Sell		3,945,815	2428	LSE
03:27:36	127.75	8	AT	127.75	127.8	Sell		3,945,075	2427	LSE
03:27:36	127.75	430	AT	127.75	127.8	Sell		3,945,067	2426	LSE
03:27:36	127.75	650	AT	127.75	127.8	Sell		3,944,637	2425	LSE
03:27:36	127.75	739	AT	127.75	127.8	Sell		3,943,987	2424	LSE
03:27:36	127.75	7	AT	127.75	127.8	Sell		3,943,248	2423	LSE
03:27:36	127.75	946	AT	127.75	127.8	Sell		3,943,241	2422	LSE
03:27:36	127.75	10	AT	127.75	127.8	Sell		3,942,295	2421	LSE
03:27:36	127.75	30	AT	127.75	127.8	Sell		3,942,285	2420	LSE
03:27:36	127.75	1030	AT	127.75	127.8	Sell		3,942,255	2419	LSE
03:27:33	127.8	50	AT	127.75	127.8	Buy		3,941,225	2418	LSE
03:27:33	127.8	50	AT	127.75	127.8	Buy		3,941,175	2417	LSE
03:27:33	127.8	233	AT	127.75	127.8	Buy		3,941,125	2416	LSE
03:27:33	127.8	4556	AT	127.75	127.8	Buy		3,940,892	2415	LSE
03:27:33	127.8	2000	AT	127.75	127.8	Buy		3,936,336	2414	LSE
03:27:33	127.8	705	AT	127.75	127.8	Buy		3,934,336	2413	LSE
03:27:33	127.8	1538	AT	127.75	127.8	Buy		3,933,631	2412	LSE
03:27:33	127.8	123	AT	127.75	127.8	Buy		3,932,093	2411	LSE
03:27:33	127.8	3531	AT	127.75	127.8	Buy		3,931,970	2410	LSE
03:27:08	127.8	1196	AT	127.8	127.85	Sell		3,928,439	2409	LSE
03:27:08	127.8	484	AT	127.8	127.85	Sell		3,927,243	2408	LSE
03:27:08	127.8	1085	AT	127.8	127.85	Sell		3,926,759	2407	LSE
03:27:08	127.8	680	AT	127.8	127.85	Sell		3,925,674	2406	LSE
03:27:08	127.8	664	AT	127.8	127.85	Sell		3,924,994	2405	LSE
03:27:00	127.85	1266	AT	127.85	127.9	Sell		3,924,330	2404	LSE
03:27:00	127.85	732	AT	127.85	127.9	Sell		3,923,064	2403	LSE
03:27:00	127.85	587	AT	127.85	127.9	Sell		3,922,332	2402	LSE
03:27:00	127.85	700	AT	127.85	127.9	Sell		3,921,745	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions