Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.50

-0.80

(-0.63%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:18	126.8	4	O	126.55	126.8	Buy		126,815	51	LSE
19:01:18	126.8	25	O	126.55	126.8	Buy		126,811	50	LSE
19:01:18	126.8	196	O	126.55	126.8	Buy		126,786	49	LSE
19:01:18	126.8	62	O	126.55	126.8	Buy		126,590	48	LSE
19:01:18	126.8	7	O	126.55	126.8	Buy		126,528	47	LSE
19:01:18	126.8	156	O	126.55	126.8	Buy		126,521	46	LSE
19:01:18	126.55	11	O	126.55	126.8	Sell		126,365	45	LSE
19:01:18	126.8	2	O	126.55	126.8	Buy		126,354	44	LSE
19:01:18	126.55	1	O	126.55	126.8	Sell		126,352	43	LSE
19:01:18	126.8	57	O	126.55	126.8	Buy		126,351	42	LSE
19:01:18	126.8	67	O	126.55	126.8	Buy		126,294	41	LSE
19:01:18	126.55	4	O	126.55	126.8	Sell		126,227	40	LSE
19:01:17	126.55	48	O	126.55	126.8	Sell		126,223	39	LSE
19:01:17	126.8	8	O	126.55	126.8	Buy		126,175	38	LSE
19:01:17	126.8	2	O	126.55	126.8	Buy		126,167	37	LSE
19:01:17	126.8	5	O	126.55	126.8	Buy		126,165	36	LSE
19:01:17	126.8	2	O	126.55	126.8	Buy		126,160	35	LSE
19:01:17	126.8	5	O	126.55	126.8	Buy		126,158	34	LSE
19:01:17	126.55	1	O	126.55	126.8	Sell		126,153	33	LSE
19:01:17	126.8	3	O	126.55	126.8	Buy		126,152	32	LSE
19:01:17	126.8	1	O	126.55	126.8	Buy		126,149	31	LSE
19:01:17	126.8	5	O	126.55	126.8	Buy		126,148	30	LSE
19:01:17	126.8	190	O	126.55	126.8	Buy		126,143	29	LSE
19:01:16	126.8	1	O	126.55	126.8	Buy		125,953	28	LSE
19:01:16	126.55	1761	O	126.55	126.8	Sell		125,952	27	LSE
19:01:16	126.8	11	O	126.55	126.8	Buy		124,191	26	LSE
19:01:16	126.55	3	O	126.55	126.8	Sell		124,180	25	LSE
19:01:16	126.8	4	O	126.55	126.8	Buy		124,177	24	LSE
19:01:16	126.8	78	O	126.55	126.8	Buy		124,173	23	LSE
19:01:16	126.8	2	O	126.55	126.8	Buy		124,095	22	LSE
19:01:16	126.8	3	O	126.55	126.8	Buy		124,093	21	LSE
19:01:16	126.55	3	O	126.55	126.8	Sell		124,090	20	LSE
19:01:16	126.8	6	O	126.55	126.8	Buy		124,087	19	LSE
19:01:15	126.8	11	O	126.55	126.8	Buy		124,081	18	LSE
19:01:15	126.8	21	O	126.55	126.8	Buy		124,070	17	LSE
19:01:15	126.8	3	O	126.55	126.8	Buy		124,049	16	LSE
19:01:15	126.8	2	O	126.55	126.8	Buy		124,046	15	LSE
19:01:14	126.55	77	O	126.55	126.8	Sell		124,044	14	LSE
19:01:14	126.8	20	O	126.55	126.8	Buy		123,967	13	LSE
19:01:10	126.675	15708	O	126.55	126.8	Sell		123,947	12	LSE
19:00:31	126.625	7048	O	126.45	126.8			108,239	11	LSE
19:00:31	126.661	75	O	126.45	126.8	Buy		101,191	10	LSE
19:00:27	126.625	83	O	126.45	126.8			101,116	9	LSE
19:00:27	126.625	8020	O	126.45	126.8			101,033	8	LSE
19:00:27	126.625	450	O	126.45	126.8			93,013	7	LSE
19:00:27	126.6	83	O	126.45	126.8	Sell		92,563	6	LSE
19:00:27	126.6	157	O	126.45	126.8	Sell		92,480	5	LSE
19:00:27	126.6	3929	O	126.45	126.8	Sell		92,323	4	LSE
19:00:26	126.6	169	O	126.45	126.8	Sell		88,394	3	LSE
19:00:26	126.65	4707	O	126.45	126.8	Buy		88,225	2	LSE
19:00:23	126.45	83518	UT	127.75	127.85			83,518	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions