We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:51 | 127.05 | 6 | O | 126.85 | 126.95 | Buy | 15,792,324 | 2398 | LSE | |
03:40:12 | 126.6 | 12 | O | 126.85 | 126.95 | Sell | 15,792,318 | 2397 | LSE | |
03:35:09 | 126.5 | 3115 | O | 126.85 | 126.95 | Sell | 15,792,306 | 2396 | LSE | |
03:35:05 | 126.5 | 423204 | O | 126.85 | 126.95 | Sell | 15,789,191 | 2395 | LSE | |
03:35:05 | 126.5 | 10579 | O | 126.85 | 126.95 | Sell | 15,365,987 | 2394 | LSE | |
03:35:05 | 126.5 | 51124 | O | 126.85 | 126.95 | Sell | 15,355,408 | 2393 | LSE | |
03:35:04 | 126.5 | 4484105 | UT | 126.85 | 126.95 | Sell | 15,304,284 | 2392 | LSE | |
03:30:00 | 126.85 | 3312 | AT | 126.85 | 126.95 | Sell | 10,820,179 | 2391 | LSE | |
03:29:59 | 126.95 | 335 | AT | 126.85 | 126.95 | Buy | 10,816,867 | 2390 | LSE | |
03:29:57 | 126.95 | 9 | O | 126.85 | 126.95 | Buy | 10,816,532 | 2389 | LSE | |
03:29:51 | 126.9 | 3254 | AT | 126.9 | 126.95 | Sell | 10,816,523 | 2388 | LSE | |
03:29:51 | 126.9 | 309 | AT | 126.9 | 127.0 | Sell | 10,813,269 | 2387 | LSE | |
03:29:51 | 126.95 | 981 | AT | 126.85 | 126.95 | Buy | 10,812,960 | 2386 | LSE | |
03:29:51 | 126.95 | 827 | AT | 126.85 | 126.95 | Buy | 10,811,979 | 2385 | LSE | |
03:29:42 | 126.9 | 863 | AT | 126.85 | 126.9 | Buy | 10,811,152 | 2384 | LSE | |
03:29:36 | 126.875 | 7842 | O | 126.85 | 126.9 | 10,810,289 | 2383 | LSE | ||
03:29:30 | 126.9 | 651 | O | 126.85 | 126.9 | Buy | 10,802,447 | 2382 | LSE | |
03:29:25 | 126.9 | 2774 | O | 126.85 | 126.9 | Buy | 10,801,796 | 2381 | LSE | |
03:29:22 | 126.9 | 802 | AT | 126.9 | 126.95 | Sell | 10,799,022 | 2380 | LSE | |
03:29:13 | 126.95 | 273 | AT | 126.85 | 126.95 | Buy | 10,798,220 | 2379 | LSE | |
03:29:10 | 126.9 | 2042 | AT | 126.9 | 126.95 | Sell | 10,797,947 | 2378 | LSE | |
03:28:59 | 126.9 | 807 | AT | 126.9 | 126.95 | Sell | 10,795,905 | 2377 | LSE | |
03:28:59 | 126.9 | 129 | AT | 126.9 | 126.95 | Sell | 10,795,098 | 2376 | LSE | |
03:28:59 | 126.9 | 771 | AT | 126.9 | 126.95 | Sell | 10,794,969 | 2375 | LSE | |
03:28:59 | 126.9 | 3300 | AT | 126.9 | 126.95 | Sell | 10,794,198 | 2374 | LSE | |
03:28:59 | 127.0 | 6 | O | 126.9 | 127.0 | Buy | 10,790,898 | 2373 | LSE | |
03:28:57 | 127.0 | 810 | AT | 127.0 | 127.05 | Sell | 10,790,892 | 2372 | LSE | |
03:28:56 | 127.0 | 600 | AT | 127.0 | 127.05 | Sell | 10,790,082 | 2371 | LSE | |
03:28:56 | 127.0 | 2700 | AT | 126.95 | 127.0 | Buy | 10,789,482 | 2370 | LSE | |
03:28:53 | 127.0 | 963 | AT | 126.95 | 127.0 | Buy | 10,786,782 | 2369 | LSE | |
03:28:49 | 127.0 | 790 | AT | 127.0 | 127.05 | Sell | 10,785,819 | 2368 | LSE | |
03:28:49 | 127.0 | 2818 | AT | 127.0 | 127.05 | Sell | 10,785,029 | 2367 | LSE | |
03:28:49 | 127.0 | 456 | AT | 127.0 | 127.05 | Sell | 10,782,211 | 2366 | LSE | |
03:28:49 | 127.0 | 2000 | AT | 127.0 | 127.05 | Sell | 10,781,755 | 2365 | LSE | |
03:28:38 | 127.05 | 2739 | O | 127.0 | 127.05 | Buy | 10,779,755 | 2364 | LSE | |
03:28:38 | 127.05 | 335 | O | 127.0 | 127.05 | Buy | 10,777,016 | 2363 | LSE | |
03:28:00 | 127.05 | 3258 | O | 126.95 | 127.05 | Buy | 10,776,681 | 2362 | LSE | |
03:27:55 | 126.3 | 9 | O | 126.95 | 127.05 | Sell | 10,773,423 | 2361 | LSE | |
03:27:51 | 127.0 | 6856 | O | 126.95 | 127.05 | 10,773,414 | 2360 | LSE | ||
03:27:42 | 127.0 | 3197 | O | 126.95 | 127.0 | Buy | 10,766,558 | 2359 | LSE | |
03:27:16 | 127.0 | 2517 | O | 126.95 | 127.0 | Buy | 10,763,361 | 2358 | LSE | |
03:27:14 | 127.0 | 1399 | O | 126.95 | 127.0 | Buy | 10,760,844 | 2357 | LSE | |
03:27:03 | 126.95 | 300 | AT | 126.95 | 127.0 | Sell | 10,759,445 | 2356 | LSE | |
03:27:03 | 126.95 | 124 | AT | 126.95 | 127.0 | Sell | 10,759,145 | 2355 | LSE | |
03:27:03 | 126.95 | 2547 | AT | 126.95 | 127.0 | Sell | 10,759,021 | 2354 | LSE | |
03:27:03 | 126.95 | 445 | AT | 126.95 | 127.0 | Sell | 10,756,474 | 2353 | LSE | |
03:27:03 | 126.95 | 447 | AT | 126.95 | 127.0 | Sell | 10,756,029 | 2352 | LSE | |
03:27:03 | 126.95 | 776 | AT | 126.9 | 126.95 | Buy | 10,755,582 | 2351 | LSE | |
03:27:03 | 126.95 | 927 | AT | 126.9 | 126.95 | Buy | 10,754,806 | 2350 | LSE | |
03:27:03 | 126.95 | 802 | AT | 126.9 | 126.95 | Buy | 10,753,879 | 2349 | LSE | |
03:26:36 | 126.85 | 95 | AT | 126.85 | 126.95 | Sell | 10,753,077 | 2348 | LSE | |
03:26:36 | 126.85 | 3563 | AT | 126.85 | 126.95 | Sell | 10,752,982 | 2347 | LSE | |
03:26:27 | 126.95 | 1154 | O | 126.85 | 126.95 | Buy | 10,749,419 | 2346 | LSE | |
03:26:19 | 126.9 | 194 | AT | 126.9 | 126.95 | Sell | 10,748,265 | 2345 | LSE | |
03:26:19 | 126.9 | 2903 | AT | 126.9 | 126.95 | Sell | 10,748,071 | 2344 | LSE | |
03:26:19 | 126.9 | 886 | AT | 126.9 | 126.95 | Sell | 10,745,168 | 2343 | LSE | |
03:26:19 | 126.9 | 935 | AT | 126.9 | 126.95 | Sell | 10,744,282 | 2342 | LSE | |
03:25:54 | 126.95 | 776 | AT | 126.9 | 126.95 | Buy | 10,743,347 | 2341 | LSE | |
03:25:54 | 126.95 | 887 | AT | 126.9 | 126.95 | Buy | 10,742,571 | 2340 | LSE | |
03:25:54 | 126.95 | 2862 | AT | 126.9 | 126.95 | Buy | 10,741,684 | 2339 | LSE | |
03:25:54 | 126.95 | 178 | AT | 126.9 | 126.95 | Buy | 10,738,822 | 2338 | LSE | |
03:25:54 | 126.95 | 990 | AT | 126.9 | 126.95 | Buy | 10,738,644 | 2337 | LSE | |
03:25:41 | 126.9 | 186 | AT | 126.85 | 126.9 | Buy | 10,737,654 | 2336 | LSE | |
03:25:41 | 126.9 | 216 | AT | 126.85 | 126.9 | Buy | 10,737,468 | 2335 | LSE | |
03:25:41 | 126.9 | 550 | AT | 126.85 | 126.9 | Buy | 10,737,252 | 2334 | LSE | |
03:25:41 | 126.9 | 2952 | AT | 126.85 | 126.9 | Buy | 10,736,702 | 2333 | LSE | |
03:25:41 | 126.9 | 531 | AT | 126.85 | 126.9 | Buy | 10,733,750 | 2332 | LSE | |
03:25:40 | 126.9 | 934 | AT | 126.9 | 126.95 | Sell | 10,733,219 | 2331 | LSE | |
03:25:11 | 126.9 | 349 | AT | 126.9 | 126.95 | Sell | 10,732,285 | 2330 | LSE | |
03:24:54 | 126.9 | 3160 | O | 126.85 | 126.95 | 10,731,936 | 2329 | LSE | ||
03:24:44 | 126.85 | 445 | AT | 126.8 | 126.85 | Buy | 10,728,776 | 2328 | LSE | |
03:24:44 | 126.85 | 88 | AT | 126.8 | 126.85 | Buy | 10,728,331 | 2327 | LSE | |
03:24:44 | 126.85 | 3093 | AT | 126.8 | 126.85 | Buy | 10,728,243 | 2326 | LSE | |
03:24:44 | 126.85 | 3100 | AT | 126.8 | 126.85 | Buy | 10,725,150 | 2325 | LSE | |
03:24:43 | 126.8 | 734 | AT | 126.75 | 126.8 | Buy | 10,722,050 | 2324 | LSE | |
03:24:43 | 126.8 | 1160 | AT | 126.75 | 126.8 | Buy | 10,721,316 | 2323 | LSE | |
03:24:43 | 126.8 | 2000 | AT | 126.75 | 126.8 | Buy | 10,720,156 | 2322 | LSE | |
03:24:43 | 126.8 | 2786 | AT | 126.75 | 126.8 | Buy | 10,718,156 | 2321 | LSE | |
03:24:43 | 126.8 | 3563 | AT | 126.75 | 126.8 | Buy | 10,715,370 | 2320 | LSE | |
03:24:43 | 126.8 | 3100 | AT | 126.75 | 126.8 | Buy | 10,711,807 | 2319 | LSE | |
03:24:22 | 126.8 | 327 | AT | 126.8 | 126.85 | Sell | 10,708,707 | 2318 | LSE | |
03:24:22 | 126.8 | 999 | AT | 126.8 | 126.85 | Sell | 10,708,380 | 2317 | LSE | |
03:24:22 | 126.8 | 929 | AT | 126.8 | 126.85 | Sell | 10,707,381 | 2316 | LSE | |
03:24:14 | 126.85 | 640 | AT | 126.85 | 126.9 | Sell | 10,706,452 | 2315 | LSE | |
03:24:14 | 126.85 | 640 | AT | 126.85 | 126.9 | Sell | 10,705,812 | 2314 | LSE | |
03:24:13 | 126.894 | 1 | O | 126.85 | 126.9 | Buy | 10,705,172 | 2313 | LSE | |
03:24:12 | 126.875 | 10000 | O | 126.85 | 126.9 | 10,705,171 | 2312 | LSE | ||
03:23:09 | 126.9 | 7831 | O | 126.85 | 126.95 | 10,695,171 | 2311 | LSE | ||
03:22:30 | 126.9 | 1000 | O | 126.85 | 126.95 | 10,687,340 | 2310 | LSE | ||
03:22:18 | 126.875 | 803 | O | 126.85 | 126.95 | Sell | 10,686,340 | 2309 | LSE | |
03:21:57 | 126.934 | 117 | O | 126.85 | 126.95 | Buy | 10,685,537 | 2308 | LSE | |
03:21:55 | 126.9 | 773 | AT | 126.9 | 126.95 | Sell | 10,685,420 | 2307 | LSE | |
03:21:55 | 126.9 | 866 | AT | 126.9 | 126.95 | Sell | 10,684,647 | 2306 | LSE | |
03:21:43 | 126.987 | 10 | O | 126.9 | 127.0 | Buy | 10,683,781 | 2305 | LSE | |
03:21:19 | 126.984 | 380 | O | 126.9 | 127.0 | Buy | 10,683,771 | 2304 | LSE | |
03:21:07 | 127.0 | 2442 | AT | 126.95 | 127.0 | Buy | 10,683,391 | 2303 | LSE | |
03:21:07 | 127.0 | 1075 | AT | 126.9 | 127.0 | Buy | 10,680,949 | 2302 | LSE | |
03:21:07 | 127.0 | 3252 | AT | 126.9 | 127.0 | Buy | 10,679,874 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions