Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr (UKSR)

1,747.10

0.00

(0.00%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	1666.6	1054	UT	1673.2	1675.2	Sell		21,926	61	LSE
03:17:46	1674.8	85	AT	1674.8	1676.4	Sell		20,872	60	LSE
03:14:44	1674.618	60	O	1674.6	1676.0	Sell		20,787	59	LSE
02:55:09	1674.67	1	O	1674.6	1676.0	Sell		20,727	58	LSE
02:53:55	1676.12	3	O	1674.6	1676.2	Buy		20,726	57	LSE
02:18:10	1670.29	2	O	1670.2	1672.0	Sell		20,723	56	LSE
02:16:41	1671.8	120	AT	1670.0	1671.8	Buy		20,721	55	LSE
02:03:04	1670.2	642	AT	1670.2	1671.0	Sell		20,601	54	LSE
02:01:57	1670.657	91	O	1669.6	1671.2	Buy		19,959	53	LSE
02:01:56	1670.581	47	O	1669.6	1671.2	Buy		19,868	52	LSE
02:01:54	1670.67	124	O	1669.4	1671.0	Buy		19,821	51	LSE
02:00:52	1670.61	1355	O	1670.0	1671.6	Sell		19,697	50	LSE
02:00:52	1669.821	642	O	1670.0	1671.6	Sell		18,342	49	LSE
01:39:10	1669.91	419	O	1668.2	1669.6	Buy		17,700	48	LSE
01:39:06	1670.0	495	AT	1670.0	1670.2	Sell		17,281	47	LSE
01:39:06	1670.0	535	AT	1668.2	1670.0	Buy		16,786	46	LSE
01:39:06	1669.8	994	AT	1668.2	1669.8	Buy		16,251	45	LSE
01:22:47	1666.0	20	O	1665.8	1667.2	Sell		15,257	44	LSE
01:18:57	1665.8	32	O	1665.8	1667.2	Sell		15,237	43	LSE
01:18:53	1665.8	5	O	1665.8	1667.4	Sell		15,205	42	LSE
01:18:47	1665.796	12	O	1665.8	1667.4	Sell		15,200	41	LSE
01:18:40	1665.883	2	O	1665.8	1667.4	Sell		15,188	40	LSE
01:10:58	1667.52	6	O	1666.2	1667.6	Buy		15,186	39	LSE
01:06:22	1665.613	93	O	1665.8	1667.4	Sell		15,180	38	LSE
01:05:00	1666.551	40	O	1665.8	1667.4	Sell		15,087	37	LSE
01:04:46	1666.558	40	O	1665.6	1667.0	Buy		15,047	36	LSE
00:10:33	1666.47	15	O	1666.6	1668.2	Sell		15,007	35	LSE
00:09:45	1668.063	32	O	1666.8	1668.2	Buy		14,992	34	LSE
00:09:45	1668.2	32	AT	1666.8	1668.2	Buy		14,960	33	LSE
00:02:23	1665.6	10	AT	1665.6	1667.0	Sell		14,928	32	LSE
00:02:19	1667.0	5	AT	1665.6	1667.0	Buy		14,918	31	LSE
23:23:11	1662.86	2024	O	1661.6	1663.0	Buy		14,913	30	LSE
23:22:14	1661.49	92	O	1661.4	1663.0	Sell		12,889	29	LSE
23:22:12	1662.57	151	O	1661.4	1663.0	Buy		12,797	28	LSE
23:18:27	1661.62	1271	O	1660.8	1662.2	Buy		12,646	27	LSE
22:27:28	1660.88	65	O	1660.8	1662.4	Sell		11,375	26	LSE
22:19:53	1660.6	385	AT	1660.6	1662.0	Sell		11,310	25	LSE
22:18:37	1660.47	150	O	1660.4	1662.0	Sell		10,925	24	LSE
22:09:23	1661.608	115	O	1660.8	1662.0	Buy		10,775	23	LSE
22:02:43	1662.38	355	O	1661.6	1662.6	Buy		10,660	22	LSE
21:55:23	1663.6	1942	AT	1662.0	1663.6	Buy		10,305	21	LSE
21:55:23	1663.4	1212	AT	1662.0	1663.4	Buy		8,363	20	LSE
21:55:23	1663.2	1743	AT	1662.0	1663.2	Buy		7,151	19	LSE
21:43:25	1663.4	304	AT	1663.4	1664.6	Sell		5,408	18	LSE
21:43:25	1663.4	1071	AT	1662.8	1663.4	Buy		5,104	17	LSE
21:30:57	1665.64	105	O	1664.4	1665.8	Buy		4,033	16	LSE
21:27:25	1665.6	11	AT	1665.6	1665.8	Sell		3,928	15	LSE
21:27:14	1665.463	11	O	1665.6	1665.8	Sell		3,917	14	LSE
20:33:26	1666.737	81	O	1666.4	1667.6	Sell		3,906	13	LSE
20:33:26	1666.6	81	AT	1666.4	1666.6	Buy		3,825	12	LSE
20:17:58	1668.4	2	O	1667.0	1668.4	Buy		3,744	11	LSE
20:01:52	1665.6	59	AT	1664.0	1665.6	Buy		3,742	10	LSE
20:01:49	1664.4	51	AT	1664.4	1665.6	Sell		3,683	9	LSE
19:40:21	1666.51	1735	O	1665.0	1666.6	Buy		3,632	8	LSE
19:37:29	1665.6	545	AT	1665.6	1667.0	Sell		1,897	7	LSE
19:35:36	1665.71	592	O	1665.2	1666.6	Sell		1,352	6	LSE
19:34:17	1665.6	10	AT	1665.6	1667.0	Sell		760	5	LSE
19:32:07	1665.0	22	AT	1665.0	1666.0	Sell		750	4	LSE
19:10:24	1666.6	11	AT	1666.6	1668.4	Sell		728	3	LSE
19:00:14	1682.0	59	O	1662.2	1671.6	Buy		717	2	LSE
19:00:00	1651.4	658	UT	1660.4	1661.8			658	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions