Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr (UKSR)

1,747.10

18.20

(1.05%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	1664.6	1849	UT	1664.8	1666.4	Sell		22,761	47	LSE
03:14:34	1663.93	9	O	1663.0	1664.0	Buy		20,912	46	LSE
02:32:39	1661.8	2	O	1661.8	1663.0	Sell		20,903	45	LSE
02:32:04	1661.896	37	O	1661.8	1663.0	Sell		20,901	44	LSE
02:25:44	1663.089	52	O	1663.0	1664.2	Sell		20,864	43	LSE
02:17:11	1664.27	1	O	1664.4	1665.6	Sell		20,812	42	LSE
02:16:46	1665.6	7	AT	1664.4	1665.6	Buy		20,811	41	LSE
02:00:39	1667.39	769	O	1666.4	1667.8	Buy		20,804	40	LSE
01:16:02	1671.14	400	O	1670.0	1671.2	Buy		20,035	39	LSE
01:14:10	1669.27	3	O	1669.4	1670.6	Sell		19,635	38	LSE
01:11:20	1670.009	4047	O	1669.0	1670.4	Buy		19,632	37	LSE
01:11:14	1668.891	2	O	1668.8	1670.2	Sell		15,585	36	LSE
01:09:37	1668.87	1	O	1668.8	1670.2	Sell		15,583	35	LSE
00:16:13	1670.46	95	O	1670.2	1671.6	Sell		15,582	34	LSE
00:02:26	1670.2	29	AT	1670.2	1671.6	Sell		15,487	33	LSE
00:01:21	1670.27	22	O	1670.6	1671.8	Sell		15,458	32	LSE
00:01:18	1671.528	21	O	1669.8	1671.4	Buy		15,436	31	LSE
23:59:50	1672.33	176	O	1671.0	1672.4	Buy		15,415	30	LSE
23:29:14	1668.379	216	O	1668.2	1669.6	Sell		15,239	29	LSE
23:22:05	1669.46	2	O	1669.4	1670.6	Sell		15,023	28	LSE
23:22:04	1670.3	1964	O	1669.4	1670.6	Buy		15,021	27	LSE
23:18:10	1668.68	2	O	1669.0	1670.4	Sell		13,057	26	LSE
23:18:08	1669.937	1517	O	1669.0	1670.2	Buy		13,055	25	LSE
22:17:19	1668.55	552	O	1667.6	1668.6	Buy		11,538	24	LSE
22:12:25	1668.8	1163	AT	1667.6	1668.8	Buy		10,986	23	LSE
22:10:29	1668.6	1000	AT	1667.6	1668.6	Buy		9,823	22	LSE
22:10:23	1668.6	900	AT	1667.6	1668.6	Buy		8,823	21	LSE
22:07:24	1667.6	19	AT	1667.6	1668.6	Sell		7,923	20	LSE
22:04:04	1666.44	150	O	1666.4	1667.2	Sell		7,904	19	LSE
22:01:26	1667.628	1900	O	1666.4	1667.8	Buy		7,754	18	LSE
21:51:25	1667.409	175	O	1666.4	1667.6	Buy		5,854	17	LSE
21:35:35	1665.94	450	O	1664.8	1665.8	Buy		5,679	16	LSE
21:32:19	1666.093	104	O	1665.2	1666.4	Buy		5,229	15	LSE
20:59:06	1665.2	240	AT	1664.2	1665.2	Buy		5,125	14	LSE
20:37:35	1664.2	430	AT	1663.2	1664.2	Buy		4,885	13	LSE
20:33:41	1662.75	1520	O	1662.4	1663.6	Sell		4,455	12	LSE
20:31:55	1663.2	1108	AT	1663.2	1664.8	Sell		2,935	11	LSE
20:25:58	1663.6	132	AT	1663.6	1665.0	Sell		1,827	10	LSE
20:22:27	1664.0	1	AT	1662.6	1664.0	Buy		1,695	9	LSE
20:02:08	1663.0	364	AT	1663.0	1664.4	Sell		1,694	8	LSE
20:01:59	1664.6	109	AT	1662.8	1664.6	Buy		1,330	7	LSE
20:01:55	1663.0	23	AT	1663.0	1664.6	Sell		1,221	6	LSE
20:01:55	1664.6	186	AT	1663.0	1664.6	Buy		1,198	5	LSE
20:01:50	1663.0	334	AT	1663.0	1664.6	Sell		1,012	4	LSE
19:49:36	1662.6	220	AT	1662.6	1664.0	Sell		678	3	LSE
19:21:57	1663.6	19	AT	1662.2	1663.6	Buy		458	2	LSE
19:01:29	1667.92	439	O	1667.0	1669.8	Sell		439	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions