Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr (UKSR)

1,747.10

18.20

(1.05%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:22-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:40	1664.4	44	O	1664.4	1665.8	Sell		10,218	51	LSE
01:22:17	1665.119	4	O	1664.0	1665.4	Buy		10,174	50	LSE
01:18:39	1663.648	5	O	1664.0	1665.4	Sell		10,170	49	LSE
01:18:33	1663.638	5	O	1663.8	1665.0	Sell		10,165	48	LSE
01:14:56	1664.52	2	O	1663.0	1664.6	Buy		10,160	47	LSE
01:05:16	1663.048	18	O	1663.0	1664.6	Sell		10,158	46	LSE
01:04:55	1663.0	30	O	1663.0	1664.2	Sell		10,140	45	LSE
01:04:03	1663.2	40	O	1663.0	1664.6	Sell		10,110	44	LSE
01:02:53	1663.259	35	O	1663.2	1664.6	Sell		10,070	43	LSE
00:02:19	1666.2	81	AT	1665.0	1666.2	Buy		10,035	42	LSE
00:00:38	1666.358	18	O	1665.4	1666.8	Buy		9,954	41	LSE
00:00:30	1666.72	4	O	1665.2	1666.8	Buy		9,936	40	LSE
23:30:43	1666.8	366	AT	1665.6	1666.8	Buy		9,932	39	LSE
23:21:57	1665.27	26	O	1665.6	1667.0	Sell		9,566	38	LSE
23:21:54	1666.11	162	O	1665.2	1666.6	Buy		9,540	37	LSE
23:21:26	1665.337	54	O	1665.0	1666.4	Sell		9,378	36	LSE
23:21:25	1665.2	54	AT	1665.0	1665.2	Buy		9,324	35	LSE
23:21:24	1666.2	435	AT	1666.2	1666.4	Sell		9,270	34	LSE
23:21:24	1666.063	435	O	1666.2	1666.4	Sell		8,835	33	LSE
23:18:40	1664.67	4	O	1664.8	1666.0	Sell		8,400	32	LSE
23:15:52	1667.2	391	AT	1664.8	1667.2	Buy		8,396	31	LSE
23:15:52	1666.4	933	AT	1664.8	1666.4	Buy		8,005	30	LSE
23:15:52	1666.4	535	AT	1664.8	1666.4	Buy		7,072	29	LSE
23:15:52	1666.2	887	AT	1664.8	1666.2	Buy		6,537	28	LSE
22:49:17	1664.0	315	AT	1664.0	1665.4	Sell		5,650	27	LSE
22:42:59	1664.53	156	O	1663.2	1664.6	Buy		5,335	26	LSE
22:38:25	1664.93	120	O	1663.6	1665.0	Buy		5,179	25	LSE
22:36:51	1663.6	488	AT	1663.6	1665.0	Sell		5,059	24	LSE
22:17:29	1665.432	47	O	1664.6	1665.8	Buy		4,571	23	LSE
21:51:43	1665.732	138	O	1665.6	1667.0	Sell		4,524	22	LSE
21:42:14	1667.74	59	O	1666.6	1667.8	Buy		4,386	21	LSE
21:31:41	1667.644	531	O	1666.6	1668.0	Buy		4,327	20	LSE
21:26:15	1666.6	699	AT	1666.6	1667.6	Sell		3,796	19	LSE
21:24:56	1666.772	699	O	1666.6	1668.0	Sell		3,097	18	LSE
21:20:29	1666.4	66	AT	1666.4	1668.0	Sell		2,398	17	LSE
21:02:03	1668.28	19	O	1668.2	1669.4	Sell		2,332	16	LSE
21:02:01	1668.66	19	O	1668.2	1669.8	Sell		2,313	15	LSE
21:01:47	1668.66	22	O	1668.4	1669.8	Sell		2,294	14	LSE
20:57:25	1668.8	576	AT	1668.0	1668.8	Buy		2,272	13	LSE
20:25:36	1667.27	1	O	1667.2	1668.6	Sell		1,696	12	LSE
20:20:39	1667.243	35	O	1667.2	1668.6	Sell		1,695	11	LSE
20:16:34	1668.592	779	O	1667.6	1669.0	Buy		1,660	10	LSE
20:12:51	1667.223	16	O	1666.4	1667.8	Buy		881	9	LSE
20:02:08	1666.981	104	O	1665.8	1667.6	Buy		865	8	LSE
20:01:59	1666.993	77	O	1665.8	1667.6	Buy		761	7	LSE
20:01:54	1667.4	61	AT	1666.0	1667.4	Buy		684	6	LSE
20:01:54	1666.0	12	AT	1666.0	1667.4	Sell		623	5	LSE
20:01:41	1666.07	45	O	1666.0	1667.4	Sell		611	4	LSE
20:01:18	1667.329	20	O	1666.4	1667.8	Buy		566	3	LSE
19:09:44	1664.981	187	O	1665.0	1666.4	Sell		546	2	LSE
19:01:02	1667.78	359	O	1664.4	1669.6	Buy		359	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions