ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,263.40
0.28%
S&P ASX All Technology
3,774.70
-0.64%
Brent Oil
72.285
-0.05%
US Dollar vs AUD
1.58924
0.29%
Bitcoin
84,935.56
1.04%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ubsetf Uksr (UKSR)

  7. Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr

Ubsetf Uksr (UKSR)

UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP
1,747.10
18.20
(1.05%)
Closed 27 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UKSR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:24:12 1671.0 100 AT 1671.0 1672.8 Sell
70,914 149 LSE
03:24:12 1670.8 535 AT 1669.2 1670.8 Buy
70,814 148 LSE
03:10:16 1669.6 5 O 1668.2 1669.6 Buy
70,279 147 LSE
02:28:03 1669.565 1 O 1668.0 1669.6 Buy
70,274 146 LSE
02:26:50 1668.963 64 O 1668.0 1669.4 Buy
70,273 145 LSE
02:16:46 1670.0 215 AT 1668.6 1670.0 Buy
70,209 144 LSE
02:16:05 1668.88 2 O 1669.0 1670.4 Sell
69,994 143 LSE
02:09:46 1669.4 3 AT 1669.4 1670.0 Sell
69,992 142 LSE
02:09:46 1668.6 382 AT 1669.4 1670.0 Sell
69,989 141 LSE
02:09:38 1669.4 54 AT 1669.4 1670.0 Sell
69,607 140 LSE
02:09:38 1669.4 6 AT 1669.4 1670.0 Sell
69,553 139 LSE
02:08:33 1669.4 132 AT 1669.4 1669.4
69,547 138 LSE
02:08:33 1669.4 36 AT 1669.4 1669.4
69,415 137 LSE
02:08:33 1669.4 232 AT 1669.4 1669.4
69,379 136 LSE
02:05:52 1669.4 93 AT 1669.4 1669.8 Sell
69,147 135 LSE
02:05:52 1669.4 138 AT 1669.4 1669.8 Sell
69,054 134 LSE
02:05:47 1669.4 36 AT 1668.2 1669.4 Buy
68,916 133 LSE
02:05:47 1669.4 36 AT 1669.4 1670.8 Sell
68,880 132 LSE
02:05:47 1669.4 289 AT 1669.4 1670.8 Sell
68,844 131 LSE
02:05:47 1669.4 174 AT 1669.4 1670.8 Sell
68,555 130 LSE
02:05:45 1669.4 36 AT 1668.4 1669.4 Buy
68,381 129 LSE
02:05:45 1669.4 289 AT 1669.4 1671.2 Sell
68,345 128 LSE
02:05:45 1669.4 210 AT 1669.4 1671.2 Sell
68,056 127 LSE
02:05:41 1669.4 213 AT 1669.4 1669.8 Sell
67,846 126 LSE
02:05:41 1669.4 76 AT 1669.4 1669.8 Sell
67,633 125 LSE
02:05:41 1669.4 210 AT 1669.4 1669.8 Sell
67,557 124 LSE
02:05:36 1669.4 213 AT 1668.0 1669.4 Buy
67,347 123 LSE
02:05:36 1669.4 76 AT 1668.0 1669.4 Buy
67,134 122 LSE
02:05:36 1669.4 423 AT 1668.0 1669.4 Buy
67,058 121 LSE
02:05:36 1669.4 76 AT 1668.0 1669.4 Buy
66,635 120 LSE
02:05:36 1669.4 423 AT 1668.0 1669.4 Buy
66,559 119 LSE
02:05:36 1669.4 76 AT 1668.0 1669.4 Buy
66,136 118 LSE
02:05:36 1669.4 423 AT 1667.4 1669.4 Buy
66,060 117 LSE
02:05:36 1669.4 76 AT 1667.4 1669.4 Buy
65,637 116 LSE
02:05:36 1669.4 423 AT 1667.4 1669.4 Buy
65,561 115 LSE
02:05:36 1669.4 76 AT 1667.4 1669.4 Buy
65,138 114 LSE
02:05:36 1669.4 423 AT 1667.4 1669.4 Buy
65,062 113 LSE
02:05:36 1669.4 76 AT 1667.4 1669.4 Buy
64,639 112 LSE
02:05:36 1669.4 423 AT 1667.4 1669.4 Buy
64,563 111 LSE
02:05:36 1669.4 76 AT 1667.4 1669.4 Buy
64,140 110 LSE
02:05:36 1669.4 423 AT 1667.4 1669.4 Buy
64,064 109 LSE
02:05:36 1669.4 76 AT 1667.4 1669.4 Buy
63,641 108 LSE
02:05:36 1669.4 423 AT 1667.4 1669.4 Buy
63,565 107 LSE
02:05:36 1669.4 76 AT 1667.4 1669.4 Buy
63,142 106 LSE
02:05:36 1669.4 423 AT 1669.4 1669.6 Sell
63,066 105 LSE
02:05:36 1669.4 76 AT 1669.4 1669.6 Sell
62,643 104 LSE
02:05:36 1669.4 36 AT 1669.4 1669.6 Sell
62,567 103 LSE
02:05:36 1669.4 387 AT 1669.4 1669.6 Sell
62,531 102 LSE
02:05:36 1669.4 76 AT 1669.4 1669.6 Sell
62,144 101 LSE
02:05:09 1669.4 36 AT 1668.4 1669.4 Buy
62,068 100 LSE
02:05:09 1669.4 36 AT 1669.4 1670.0 Sell
62,032 99 LSE
02:05:09 1669.4 351 AT 1669.4 1670.0 Sell
61,996 98 LSE
02:05:09 1669.4 112 AT 1669.4 1670.0 Sell
61,645 97 LSE
02:05:07 1669.4 36 AT 1668.4 1669.4 Buy
61,533 96 LSE
02:05:07 1669.4 351 AT 1669.4 1669.6 Sell
61,497 95 LSE
02:05:07 1669.4 148 AT 1669.4 1669.6 Sell
61,146 94 LSE
02:03:47 1669.4 2 AT 1669.4 1669.6 Sell
60,998 93 LSE
02:03:47 1669.4 349 AT 1669.4 1669.6 Sell
60,996 92 LSE
02:03:47 1669.4 148 AT 1669.4 1669.6 Sell
60,647 91 LSE
02:03:46 1669.4 2 AT 1668.0 1669.4 Buy
60,499 90 LSE
02:03:46 1669.4 349 AT 1668.0 1669.4 Buy
60,497 89 LSE
02:03:46 1669.4 150 AT 1668.0 1669.4 Buy
60,148 88 LSE
02:03:46 1669.4 349 AT 1668.0 1669.4 Buy
59,998 87 LSE
02:03:46 1669.4 150 AT 1668.0 1669.4 Buy
59,649 86 LSE
02:03:46 1669.4 349 AT 1669.4 1669.6 Sell
59,499 85 LSE
02:03:46 1669.4 150 AT 1669.4 1669.6 Sell
59,150 84 LSE
02:03:45 1669.4 150 AT 1669.4 1669.6 Sell
59,000 83 LSE
02:03:45 1669.4 199 AT 1669.4 1669.6 Sell
58,850 82 LSE
02:03:45 1669.4 150 AT 1669.4 1669.6 Sell
58,651 81 LSE
02:03:40 1669.4 150 AT 1669.4 1669.6 Sell
58,501 80 LSE
02:03:39 1669.4 349 AT 1669.4 1669.8 Sell
58,351 79 LSE
02:03:39 1669.4 150 AT 1669.4 1669.8 Sell
58,002 78 LSE
02:03:35 1669.4 349 AT 1669.4 1670.0 Sell
57,852 77 LSE
02:03:35 1669.4 150 AT 1669.4 1670.0 Sell
57,503 76 LSE
02:03:34 1669.4 349 AT 1669.4 1670.0 Sell
57,353 75 LSE
02:03:34 1669.4 150 AT 1669.4 1670.0 Sell
57,004 74 LSE
02:03:30 1669.4 349 AT 1669.4 1669.6 Sell
56,854 73 LSE
02:03:30 1669.4 150 AT 1669.4 1669.6 Sell
56,505 72 LSE
02:03:30 1669.263 13754 O 1669.4 1669.6 Sell
56,355 71 LSE
02:03:29 1669.4 349 AT 1669.4 1669.6 Sell
42,601 70 LSE
02:03:29 1669.4 150 AT 1669.4 1669.6 Sell
42,252 69 LSE
02:01:45 1667.2 1001 AT 1667.2 1669.6 Sell
42,102 68 LSE
02:01:45 1667.2 5035 AT 1667.2 1669.6 Sell
41,101 67 LSE
02:01:44 1667.4 4413 AT 1667.4 1669.8 Sell
36,066 66 LSE
02:01:44 1667.8 8000 AT 1667.8 1669.8 Sell
31,653 65 LSE
02:01:44 1668.0 1000 AT 1668.0 1669.8 Sell
23,653 64 LSE
02:01:44 1668.4 535 AT 1668.4 1669.8 Sell
22,653 63 LSE
02:01:43 1667.4 4413 AT 1667.4 1669.6 Sell
22,118 62 LSE
02:01:43 1667.6 1001 AT 1667.6 1669.6 Sell
17,705 61 LSE
02:01:42 1668.2 535 AT 1668.2 1669.8 Sell
16,704 60 LSE
02:01:42 1668.6 4780 AT 1668.6 1669.8 Sell
16,169 59 LSE
02:00:52 1670.5 7 O 1668.6 1670.6 Buy
11,389 58 LSE
02:00:51 1668.712 539 O 1668.6 1670.4 Sell
11,382 57 LSE
01:57:07 1669.8 500 AT 1669.0 1669.8 Buy
10,843 56 LSE
01:47:52 1670.93 33 O 1669.6 1671.0 Buy
10,343 55 LSE
01:46:12 1670.8 32 AT 1669.0 1670.8 Buy
10,310 54 LSE
01:28:16 1665.08 53 O 1665.0 1666.6 Sell
10,278 53 LSE
01:23:25 1665.127 7 O 1664.2 1665.4 Buy
10,225 52 LSE
01:22:40 1664.4 44 O 1664.4 1665.8 Sell
10,218 51 LSE

Your Recent History

LSE
UKSR
Ubsetf Uksr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads