Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr (UKSR)

1,747.10

18.20

(1.05%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:39	1675.4	284	AT	1675.4	1675.6	Sell		19,628	59	LSE
03:23:39	1675.4	543	AT	1673.8	1675.4	Buy		19,344	58	LSE
03:13:44	1672.8	2026	AT	1672.8	1674.4	Sell		18,801	57	LSE
02:55:17	1674.12	1	O	1672.6	1674.2	Buy		16,775	56	LSE
02:16:44	1674.8	10	AT	1673.4	1674.8	Buy		16,774	55	LSE
02:07:30	1675.0	362	AT	1673.8	1675.0	Buy		16,764	54	LSE
02:07:30	1675.0	496	AT	1675.0	1675.2	Sell		16,402	53	LSE
02:07:05	1676.08	827	O	1675.0	1676.2	Buy		15,906	52	LSE
02:01:46	1675.04	1	O	1675.0	1676.2	Sell		15,079	51	LSE
02:01:39	1675.06	117	O	1675.0	1676.2	Sell		15,078	50	LSE
02:00:52	1675.04	5	O	1675.0	1675.8	Sell		14,961	49	LSE
01:40:53	1676.08	50	O	1676.0	1677.6	Sell		14,956	48	LSE
01:36:38	1677.4	1	AT	1675.4	1677.4	Buy		14,906	47	LSE
01:36:38	1677.4	1	O	1675.4	1677.4	Buy		14,905	46	LSE
01:36:37	1677.4	1	AT	1675.4	1677.4	Buy		14,904	45	LSE
01:36:34	1677.0	5	AT	1675.4	1677.0	Buy		14,903	44	LSE
01:22:50	1676.84	6	O	1675.8	1677.4	Buy		14,898	43	LSE
01:22:45	1675.6	908	O	1675.8	1677.4	Sell		14,892	42	LSE
01:21:48	1675.6	680	O	1675.6	1677.0	Sell		13,984	41	LSE
01:18:19	1675.2	12	O	1675.2	1677.0	Sell		13,304	40	LSE
01:17:15	1675.07	1	O	1675.0	1676.4	Sell		13,292	39	LSE
01:13:36	1677.57	6	O	1676.4	1677.8	Buy		13,291	38	LSE
01:13:23	1677.31	16	O	1676.4	1678.2	Buy		13,285	37	LSE
01:06:00	1675.91	14	O	1675.0	1676.4	Buy		13,269	36	LSE
01:04:12	1675.78	23	O	1675.0	1676.8	Sell		13,255	35	LSE
00:43:31	1674.863	858	O	1674.0	1675.2	Buy		13,232	34	LSE
00:02:34	1673.8	42	AT	1673.8	1675.2	Sell		12,374	33	LSE
00:02:34	1675.2	5	AT	1673.8	1675.2	Buy		12,332	32	LSE
23:22:10	1675.07	7	O	1675.0	1676.4	Sell		12,327	31	LSE
23:22:09	1675.91	27	O	1675.0	1676.4	Buy		12,320	30	LSE
23:18:43	1674.68	94	O	1674.6	1675.8	Sell		12,293	29	LSE
23:18:41	1675.64	35	O	1674.6	1676.2	Buy		12,199	28	LSE
22:43:53	1676.2	1442	AT	1674.2	1676.2	Buy		12,164	27	LSE
22:43:53	1675.6	535	AT	1674.2	1675.6	Buy		10,722	26	LSE
22:17:37	1673.6	1472	AT	1672.8	1673.6	Buy		10,187	25	LSE
22:17:26	1674.628	1472	O	1673.2	1674.8	Buy		8,715	24	LSE
22:03:38	1674.06	487	O	1674.0	1675.2	Sell		7,243	23	LSE
21:44:28	1675.58	143	O	1674.4	1676.0	Buy		6,756	22	LSE
21:31:01	1677.18	525	O	1676.4	1677.6	Buy		6,613	21	LSE
21:10:24	1677.87	20	O	1677.8	1679.2	Sell		6,088	20	LSE
21:01:27	1680.04	81	O	1679.0	1680.2	Buy		6,068	19	LSE
21:01:26	1680.04	92	O	1679.0	1680.2	Buy		5,987	18	LSE
21:01:25	1680.52	7	O	1679.0	1680.6	Buy		5,895	17	LSE
20:54:49	1682.8	860	AT	1679.8	1682.8	Buy		5,888	16	LSE
20:54:49	1681.0	535	AT	1679.8	1681.0	Buy		5,028	15	LSE
20:40:01	1680.064	432	O	1679.0	1680.2	Buy		4,493	14	LSE
20:40:01	1680.2	432	AT	1680.2	1680.4	Sell		4,061	13	LSE
20:35:52	1679.0	1023	AT	1679.0	1679.8	Sell		3,629	12	LSE
20:33:35	1679.172	1023	O	1678.8	1680.2	Sell		2,606	11	LSE
20:30:31	1679.58	532	O	1678.8	1680.0	Buy		1,583	10	LSE
20:20:16	1679.14	350	O	1678.0	1679.2	Buy		1,051	9	LSE
20:07:10	1678.4	22	AT	1678.4	1679.6	Sell		701	8	LSE
20:01:55	1679.2	59	AT	1677.6	1679.2	Buy		679	7	LSE
19:30:20	1679.84	308	O	1678.8	1680.2	Buy		620	6	LSE
19:13:34	1677.0	37	AT	1677.0	1678.4	Sell		312	5	LSE
19:04:16	1676.4	2	O	1676.4	1678.4	Sell		275	4	LSE
19:03:12	1677.502	113	O	1676.0	1678.0	Buy		273	3	LSE
19:00:47	1676.004	126	O	1675.2	1682.4	Sell		160	2	LSE
19:00:04	1679.4	34	UT	1670.0	1672.0			34	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions