Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr (UKSR)

1,747.10

18.20

(1.05%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:19-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:57	1672.228	1593	O	1671.0	1672.4	Buy		8,458	51	LSE
21:34:49	1673.52	212	O	1672.0	1673.6	Buy		6,865	50	LSE
21:31:56	1672.799	499	O	1671.8	1673.2	Buy		6,653	49	LSE
21:28:38	1672.8	1550	AT	1672.0	1672.8	Buy		6,154	48	LSE
21:25:52	1673.828	1550	O	1672.6	1674.0	Buy		4,604	47	LSE
21:12:00	1673.6	402	AT	1673.6	1673.8	Sell		3,054	46	LSE
21:11:42	1673.464	402	O	1673.6	1673.8	Sell		2,652	45	LSE
21:03:57	1674.04	59	O	1673.0	1674.4	Buy		2,250	44	LSE
21:03:01	1674.04	10	O	1673.0	1674.6	Buy		2,191	43	LSE
21:02:55	1673.27	272	O	1673.0	1674.6	Sell		2,181	42	LSE
21:01:38	1674.51	3	O	1672.8	1674.6	Buy		1,909	41	LSE
21:01:37	1673.975	75	O	1672.8	1674.6	Buy		1,906	40	LSE
20:49:51	1673.137	110	O	1672.8	1674.4	Sell		1,831	39	LSE
20:49:51	1673.0	110	AT	1672.8	1673.0	Buy		1,721	38	LSE
20:18:29	1672.2	50	AT	1672.2	1673.8	Sell		1,611	37	LSE
20:13:13	1673.2	4	AT	1673.2	1674.8	Sell		1,561	36	LSE
20:13:12	1674.8	13	AT	1673.2	1674.8	Buy		1,557	35	LSE
19:58:30	1671.6	2	AT	1671.6	1673.4	Sell		1,544	34	LSE
19:58:27	1671.6	2	O	1671.6	1673.4	Sell		1,542	33	LSE
19:58:27	1671.6	3	AT	1671.6	1673.2	Sell		1,540	32	LSE
19:58:26	1671.6	3	O	1671.6	1673.2	Sell		1,537	31	LSE
19:58:24	1671.6	3	AT	1671.6	1673.2	Sell		1,534	30	LSE
19:58:22	1671.6	3	O	1671.6	1673.2	Sell		1,531	29	LSE
19:57:56	1671.6	3	AT	1671.6	1673.2	Sell		1,528	28	LSE
19:57:55	1671.6	2	O	1671.6	1673.2	Sell		1,525	27	LSE
19:57:54	1671.6	1	AT	1671.6	1673.2	Sell		1,523	26	LSE
19:57:52	1671.6	1	O	1671.6	1673.2	Sell		1,522	25	LSE
19:57:51	1671.6	1	AT	1671.6	1673.2	Sell		1,521	24	LSE
19:57:49	1671.8	1	O	1671.8	1673.4	Sell		1,520	23	LSE
19:57:48	1671.8	1	AT	1671.8	1673.6	Sell		1,519	22	LSE
19:57:47	1671.8	1	O	1671.8	1673.6	Sell		1,518	21	LSE
19:57:45	1671.8	1	AT	1671.8	1673.4	Sell		1,517	20	LSE
19:57:42	1671.8	1	O	1671.8	1673.6	Sell		1,516	19	LSE
19:57:38	1671.8	1	AT	1671.8	1673.4	Sell		1,515	18	LSE
19:57:37	1671.8	1	O	1671.8	1673.6	Sell		1,514	17	LSE
19:57:35	1671.8	1	AT	1671.8	1673.4	Sell		1,513	16	LSE
19:57:34	1671.8	1	O	1671.8	1673.4	Sell		1,512	15	LSE
19:57:32	1671.8	1	AT	1671.8	1673.6	Sell		1,511	14	LSE
19:57:30	1671.8	1	O	1671.8	1673.4	Sell		1,510	13	LSE
19:57:27	1671.8	1	AT	1671.8	1673.6	Sell		1,509	12	LSE
19:57:25	1671.8	1	O	1671.8	1673.4	Sell		1,508	11	LSE
19:57:23	1671.8	1	AT	1671.8	1673.4	Sell		1,507	10	LSE
19:50:35	1672.4	184	AT	1670.8	1672.4	Buy		1,506	9	LSE
19:50:25	1670.88	262	O	1670.8	1672.4	Sell		1,322	8	LSE
19:50:25	1671.62	414	O	1670.8	1672.4	Buy		1,060	7	LSE
19:43:49	1672.57	157	O	1671.6	1673.2	Buy		646	6	LSE
19:34:42	1674.2	240	AT	1672.6	1674.2	Buy		489	5	LSE
19:32:15	1673.08	186	O	1673.0	1674.6	Sell		249	4	LSE
19:14:02	1675.4	1	O	1673.8	1675.4	Buy		63	3	LSE
19:12:02	1675.0	61	AT	1675.0	1676.6	Sell		62	2	LSE
19:00:24	1668.4	1	UT	1673.4	1675.2			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions