Ubsetf Uksr (UKSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Uksr (UKSR)
Ubsetf Uksr (UKSR) Trades

Ubsetf Uksr (UKSR)

1,737.60

-9.50

( -0.54% )

Updated: 21:01:49

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	1675.0	11121	UT	1673.8	1675.0	Buy		74,809	130	LSE
03:09:16	1674.2	332	AT	1673.4	1674.2	Buy		63,688	129	LSE
03:09:14	1674.2	112	AT	1673.4	1674.2	Buy		63,356	128	LSE
03:09:13	1674.2	869	AT	1673.4	1674.2	Buy		63,244	127	LSE
03:08:56	1674.2	185	AT	1673.0	1674.2	Buy		62,375	126	LSE
02:40:21	1671.248	169	O	1670.0	1671.8	Buy		62,190	125	LSE
02:35:52	1670.263	28	O	1669.0	1670.8	Buy		62,021	124	LSE
02:35:52	1670.4	28	AT	1670.4	1670.6	Sell		61,993	123	LSE
02:31:22	1669.28	326	O	1669.2	1670.8	Sell		61,965	122	LSE
02:22:40	1670.6	426	AT	1668.8	1670.6	Buy		61,639	121	LSE
02:13:08	1671.0	309	AT	1670.2	1671.0	Buy		61,213	120	LSE
02:01:15	1669.07	50	O	1669.0	1670.6	Sell		60,904	119	LSE
02:01:15	1669.994	24	O	1669.0	1670.6	Buy		60,854	118	LSE
01:29:57	1669.6	220	AT	1669.6	1669.8	Sell		60,830	117	LSE
01:29:57	1669.6	206	AT	1669.6	1669.8	Sell		60,610	116	LSE
01:29:57	1669.6	292	AT	1669.6	1669.8	Sell		60,404	115	LSE
01:29:57	1669.6	206	AT	1669.6	1669.8	Sell		60,112	114	LSE
01:29:56	1669.6	292	AT	1669.6	1669.8	Sell		59,906	113	LSE
01:29:56	1669.6	206	AT	1669.6	1669.8	Sell		59,614	112	LSE
01:29:55	1669.6	292	AT	1669.6	1669.8	Sell		59,408	111	LSE
01:29:55	1669.6	206	AT	1669.6	1669.8	Sell		59,116	110	LSE
01:29:48	1669.6	292	AT	1669.6	1669.8	Sell		58,910	109	LSE
01:29:48	1669.6	206	AT	1669.6	1669.8	Sell		58,618	108	LSE
01:29:41	1669.6	292	AT	1669.6	1669.8	Sell		58,412	107	LSE
01:29:41	1669.6	206	AT	1669.6	1669.8	Sell		58,120	106	LSE
01:29:40	1669.6	292	AT	1669.6	1669.8	Sell		57,914	105	LSE
01:29:40	1669.6	206	AT	1669.6	1669.8	Sell		57,622	104	LSE
01:29:40	1669.6	292	AT	1669.6	1669.8	Sell		57,416	103	LSE
01:29:39	1669.6	206	AT	1669.6	1669.8	Sell		57,124	102	LSE
01:29:39	1669.6	292	AT	1669.6	1669.8	Sell		56,918	101	LSE
01:29:38	1669.6	206	AT	1669.6	1669.8	Sell		56,626	100	LSE
01:29:38	1669.6	292	AT	1669.6	1669.8	Sell		56,420	99	LSE
01:29:37	1669.6	206	AT	1669.6	1669.8	Sell		56,128	98	LSE
01:29:37	1669.6	292	AT	1669.6	1669.8	Sell		55,922	97	LSE
01:28:51	1669.6	206	AT	1669.6	1670.0	Sell		55,630	96	LSE
01:28:51	1669.6	292	AT	1669.6	1670.0	Sell		55,424	95	LSE
01:28:46	1669.6	206	AT	1669.6	1670.0	Sell		55,132	94	LSE
01:28:46	1669.6	292	AT	1669.6	1670.0	Sell		54,926	93	LSE
01:28:45	1669.6	206	AT	1669.6	1670.0	Sell		54,634	92	LSE
01:28:45	1669.6	292	AT	1669.6	1670.0	Sell		54,428	91	LSE
01:28:45	1669.6	206	AT	1669.6	1670.0	Sell		54,136	90	LSE
01:28:45	1669.6	292	AT	1669.6	1670.0	Sell		53,930	89	LSE
01:28:44	1669.6	206	AT	1669.6	1670.0	Sell		53,638	88	LSE
01:28:44	1669.6	292	AT	1669.6	1670.0	Sell		53,432	87	LSE
01:28:10	1669.463	7896	O	1669.6	1669.8	Sell		53,140	86	LSE
01:28:10	1669.6	206	AT	1669.6	1669.8	Sell		45,244	85	LSE
01:19:18	1668.503	213	O	1668.4	1669.8	Sell		45,038	84	LSE
01:18:43	1668.429	38	O	1668.4	1669.8	Sell		44,825	83	LSE
01:13:33	1669.6	1229	AT	1669.6	1670.6	Sell		44,787	82	LSE
01:13:33	1669.6	535	AT	1669.6	1670.6	Sell		43,558	81	LSE
01:13:16	1669.772	1764	O	1669.6	1671.0	Sell		43,023	80	LSE
01:12:54	1669.666	8	O	1669.6	1671.0	Sell		41,259	79	LSE
01:12:48	1669.664	7	O	1669.6	1671.0	Sell		41,251	78	LSE
01:12:37	1670.808	853	O	1669.6	1671.0	Buy		41,244	77	LSE
01:05:51	1670.103	1	O	1668.8	1670.4	Buy		40,391	76	LSE
00:51:49	1668.463	36	O	1667.2	1668.8	Buy		40,390	75	LSE
00:51:49	1668.6	36	AT	1668.6	1668.8	Sell		40,354	74	LSE
00:34:38	1669.6	2439	AT	1668.4	1669.6	Buy		40,318	73	LSE
00:34:38	1669.6	2561	AT	1668.4	1669.6	Buy		37,879	72	LSE
00:02:35	1672.4	255	AT	1671.0	1672.4	Buy		35,318	71	LSE
00:02:34	1672.4	198	AT	1671.0	1672.4	Buy		35,063	70	LSE
00:02:32	1671.2	57	AT	1671.2	1672.4	Sell		34,865	69	LSE
00:01:40	1670.8	383	AT	1670.8	1672.0	Sell		34,808	68	LSE
23:47:32	1671.0	6163	AT	1670.8	1671.0	Buy		34,425	67	LSE
23:47:32	1671.0	450	AT	1670.8	1671.0	Buy		28,262	66	LSE
23:47:32	1671.0	2987	AT	1671.0	1672.2	Sell		27,812	65	LSE
23:47:08	1670.8	9253	O	1670.8	1672.2	Sell		24,825	64	LSE
23:46:38	1672.4	159	AT	1672.4	1672.6	Sell		15,572	63	LSE
23:45:56	1672.263	159	O	1672.4	1672.6	Sell		15,413	62	LSE
23:31:02	1674.8	539	AT	1673.4	1674.8	Buy		15,254	61	LSE
23:23:15	1674.46	5	O	1674.4	1675.6	Sell		14,715	60	LSE
23:22:45	1674.27	11	O	1674.2	1675.6	Sell		14,710	59	LSE
23:22:43	1675.156	15	O	1674.2	1675.6	Buy		14,699	58	LSE
23:18:24	1674.07	5	O	1674.0	1675.4	Sell		14,684	57	LSE
23:18:23	1674.968	3683	O	1674.0	1675.4	Buy		14,679	56	LSE
23:03:32	1674.07	11	O	1674.0	1675.4	Sell		10,996	55	LSE
22:40:48	1673.6	4	AT	1673.6	1675.0	Sell		10,985	54	LSE
22:32:17	1673.299	930	O	1672.2	1673.6	Buy		10,981	53	LSE
22:20:55	1671.8	1593	AT	1671.0	1671.8	Buy		10,051	52	LSE
22:19:57	1672.228	1593	O	1671.0	1672.4	Buy		8,458	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions