TIDMULVR
RNS Number : 0165M
Unilever PLC
18 May 2022
TRANSACTIONS IN OWN SECURITIES
18 May 2022
Unilever PLC (the " Company ") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 18 May 2022
Number of ordinary shares purchased: 576,132
Highest price paid per share: GBp 3,695.0000
Lowest price paid per share: GBp 3,629.5000
Volume weighted average price GBp 3,650.8324
paid per share:
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 23 March 2022, as announced
on that date .
Following the purchase of these shares, Unilever holds
73,640,102 of its ordinary shares in treasury and has 2,555,603,670
ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average Aggregated volume
price (GBp) (shares)
LSE 3,652.7719 433,565
------------------------ ------------------
Chi-X 3,646.2388 125,000
------------------------ ------------------
Turquoise - -
------------------------ ------------------
BATS 3,635.6506 17,567
------------------------ ------------------
Aquis - -
------------------------ ------------------
Media Enquires:
Please contact the Unilever Press Office at :
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Quantity Price Market Execution
Time
993 3680.50 XLON 08:00:15
------- ------
324 3680.00 XLON 08:00:19
------- ------
847 3680.00 XLON 08:00:19
------- ------
478 3685.50 XLON 08:00:32
------- ------
1300 3685.50 XLON 08:00:32
------- ------
85 3680.00 XLON 08:00:43
------- ------
1519 3680.00 XLON 08:00:43
------- ------
2184 3680.00 XLON 08:01:35
------- ------
777 3680.00 XLON 08:01:35
------- ------
255 3681.00 XLON 08:03:13
------- ------
103 3679.00 XLON 08:03:40
------- ------
830 3678.00 XLON 08:03:42
------- ------
795 3680.50 XLON 08:04:07
------- ------
151 3679.00 XLON 08:04:41
------- ------
361 3678.00 XLON 08:04:55
------- ------
169 3678.00 XLON 08:04:55
------- ------
1175 3683.50 XLON 08:05:49
------- ------
814 3688.50 XLON 08:06:28
------- ------
95 3687.00 XLON 08:06:35
------- ------
185 3686.50 XLON 08:07:20
------- ------
515 3686.50 XLON 08:07:20
------- ------
453 3694.00 XLON 08:08:43
------- ------
41 3695.00 XLON 08:09:30
------- ------
277 3695.00 XLON 08:09:30
------- ------
57 3695.00 XLON 08:09:30
------- ------
469 3695.00 XLON 08:10:00
------- ------
138 3694.00 XLON 08:10:03
------- ------
157 3694.00 XLON 08:10:03
------- ------
18 3692.50 XLON 08:10:13
------- ------
89 3692.50 XLON 08:10:13
------- ------
71 3691.00 XLON 08:10:39
------- ------
81 3691.00 XLON 08:10:39
------- ------
124 3690.00 XLON 08:11:01
------- ------
505 3688.00 XLON 08:11:56
------- ------
116 3685.00 XLON 08:12:25
------- ------
90 3684.00 XLON 08:12:28
------- ------
133 3683.50 XLON 08:13:03
------- ------
91 3682.00 XLON 08:13:15
------- ------
84 3680.50 XLON 08:13:28
------- ------
91 3677.50 XLON 08:13:57
------- ------
164 3679.00 XLON 08:14:26
------- ------
78 3679.00 XLON 08:14:26
------- ------
99 3679.50 XLON 08:14:56
------- ------
119 3678.50 XLON 08:14:57
------- ------
59 3679.50 XLON 08:15:20
------- ------
30 3679.50 XLON 08:15:20
------- ------
213 3681.00 XLON 08:16:06
------- ------
73 3678.50 XLON 08:16:10
------- ------
169 3676.50 XLON 08:17:03
------- ------
142 3678.00 XLON 08:17:36
------- ------
311 3678.00 XLON 08:17:36
------- ------
115 3678.50 XLON 08:18:04
------- ------
207 3678.50 XLON 08:18:04
------- ------
495 3678.50 XLON 08:18:04
------- ------
126 3678.50 XLON 08:18:04
------- ------
221 3678.50 XLON 08:18:04
------- ------
390 3677.50 XLON 08:18:35
------- ------
685 3681.00 XLON 08:19:24
------- ------
370 3681.00 XLON 08:19:24
------- ------
17 3679.50 XLON 08:19:34
------- ------
77 3679.50 XLON 08:19:34
------- ------
94 3678.00 XLON 08:19:49
------- ------
223 3678.00 XLON 08:19:57
------- ------
23 3683.00 XLON 08:21:27
------- ------
580 3683.00 XLON 08:21:27
------- ------
48 3683.00 XLON 08:21:27
------- ------
370 3683.00 XLON 08:21:27
------- ------
90 3683.00 XLON 08:21:42
------- ------
16 3683.00 XLON 08:21:42
------- ------
129 3682.00 XLON 08:21:57
------- ------
188 3681.50 XLON 08:22:03
------- ------
90 3679.50 XLON 08:22:18
------- ------
4 3679.50 XLON 08:22:28
------- ------
258 3679.00 XLON 08:22:34
------- ------
94 3678.00 XLON 08:22:53
------- ------
200 3677.00 XLON 08:23:07
------- ------
164 3674.50 XLON 08:23:38
------- ------
423 3675.00 XLON 08:24:12
------- ------
629 3675.00 XLON 08:24:42
------- ------
105 3673.50 XLON 08:24:56
------- ------
73 3673.50 XLON 08:25:08
------- ------
147 3673.50 XLON 08:25:30
------- ------
178 3672.00 XLON 08:25:39
------- ------
695 3672.50 XLON 08:26:54
------- ------
40 3672.50 XLON 08:26:54
------- ------
147 3671.50 XLON 08:27:01
------- ------
251 3673.00 XLON 08:27:47
------- ------
315 3671.50 XLON 08:28:00
------- ------
137 3670.50 XLON 08:28:02
------- ------
77 3669.50 XLON 08:28:10
------- ------
6 3669.50 XLON 08:28:10
------- ------
242 3669.50 XLON 08:29:00
------- ------
369 3669.50 XLON 08:29:32
------- ------
122 3669.50 XLON 08:29:32
------- ------
363 3668.00 XLON 08:29:50
------- ------
1209 3673.50 XLON 08:32:18
------- ------
417 3673.00 XLON 08:32:50
------- ------
440 3673.00 XLON 08:33:11
------- ------
124 3673.50 XLON 08:33:30
------- ------
118 3673.50 XLON 08:33:30
------- ------
110 3673.00 XLON 08:33:38
------- ------
614 3674.50 XLON 08:34:56
------- ------
39 3674.50 XLON 08:34:56
------- ------
25 3676.50 XLON 08:35:28
------- ------
350 3676.50 XLON 08:35:28
------- ------
65 3675.50 XLON 08:35:43
------- ------
127 3675.50 XLON 08:35:43
------- ------
385 3676.00 XLON 08:36:23
------- ------
597 3676.50 XLON 08:37:47
------- ------
265 3676.50 XLON 08:37:47
------- ------
32 3675.50 XLON 08:37:53
------- ------
130 3675.50 XLON 08:37:53
------- ------
111 3675.00 XLON 08:38:13
------- ------
243 3674.00 XLON 08:38:53
------- ------
314 3673.00 XLON 08:39:15
------- ------
206 3671.50 XLON 08:40:04
------- ------
922 3673.00 XLON 08:42:47
------- ------
167 3674.50 XLON 08:43:38
------- ------
106 3674.50 XLON 08:43:38
------- ------
30 3674.50 XLON 08:43:38
------- ------
459 3676.00 XLON 08:44:19
------- ------
1225 3676.00 XLON 08:44:35
------- ------
136 3675.00 XLON 08:44:44
------- ------
101 3674.50 XLON 08:45:15
------- ------
246 3673.00 XLON 08:45:34
------- ------
19 3672.50 XLON 08:47:00
------- ------
371 3672.50 XLON 08:47:00
------- ------
475 3671.00 XLON 08:47:13
------- ------
25 3671.00 XLON 08:47:13
------- ------
470 3673.00 XLON 08:49:52
------- ------
117 3672.50 XLON 08:50:08
------- ------
24 3673.50 XLON 08:51:22
------- ------
141 3673.50 XLON 08:51:22
------- ------
19 3673.00 XLON 08:51:44
------- ------
64 3673.00 XLON 08:51:44
------- ------
187 3671.50 XLON 08:51:57
------- ------
19 3674.00 XLON 08:53:34
------- ------
235 3674.00 XLON 08:53:44
------- ------
251 3673.50 XLON 08:55:06
------- ------
742 3672.50 XLON 08:55:21
------- ------
709 3673.50 XLON 08:56:19
------- ------
17 3673.00 XLON 08:57:18
------- ------
297 3673.00 XLON 08:57:18
------- ------
239 3671.50 XLON 08:57:58
------- ------
42 3674.50 XLON 08:59:39
------- ------
345 3674.50 XLON 08:59:39
------- ------
212 3673.00 XLON 09:00:11
------- ------
194 3672.50 XLON 09:00:26
------- ------
250 3673.00 XLON 09:01:57
------- ------
198 3673.00 XLON 09:01:58
------- ------
850 3672.00 XLON 09:02:36
------- ------
260 3672.00 XLON 09:02:36
------- ------
486 3671.50 XLON 09:03:04
------- ------
38 3669.00 XLON 09:03:45
------- ------
172 3669.00 XLON 09:03:45
------- ------
38 3669.00 XLON 09:04:33
------- ------
89 3669.00 XLON 09:04:33
------- ------
51 3668.50 XLON 09:04:59
------- ------
225 3668.50 XLON 09:04:59
------- ------
459 3668.50 XLON 09:05:42
------- ------
43 3667.50 XLON 09:05:55
------- ------
176 3667.50 XLON 09:05:55
------- ------
50 3668.00 XLON 09:09:53
------- ------
50 3668.00 XLON 09:09:53
------- ------
25 3668.00 XLON 09:09:53
------- ------
13 3668.00 XLON 09:09:53
------- ------
271 3668.00 XLON 09:09:53
------- ------
152 3667.00 XLON 09:10:36
------- ------
116 3667.50 XLON 09:11:19
------- ------
10 3667.50 XLON 09:11:19
------- ------
2066 3668.00 XLON 09:12:10
------- ------
479 3668.00 XLON 09:12:32
------- ------
40 3668.00 XLON 09:12:32
------- ------
431 3668.00 XLON 09:12:32
------- ------
1006 3667.00 XLON 09:13:29
------- ------
731 3666.00 XLON 09:13:42
------- ------
542 3665.50 XLON 09:14:26
------- ------
150 3665.50 XLON 09:15:02
------- ------
154 3665.50 XLON 09:15:02
------- ------
24 3664.50 XLON 09:15:29
------- ------
21 3664.50 XLON 09:15:29
------- ------
21 3664.50 XLON 09:15:29
------- ------
10 3664.50 XLON 09:15:29
------- ------
32 3666.50 XLON 09:18:10
------- ------
1669 3666.50 XLON 09:18:10
------- ------
10 3664.00 XLON 09:18:20
------- ------
24 3664.50 XLON 09:20:54
------- ------
270 3664.50 XLON 09:20:54
------- ------
317 3664.50 XLON 09:20:54
------- ------
484 3664.50 XLON 09:20:54
------- ------
1182 3664.00 XLON 09:20:56
------- ------
119 3663.00 XLON 09:20:56
------- ------
98 3661.00 XLON 09:21:06
------- ------
76 3660.00 XLON 09:21:36
------- ------
261 3659.50 XLON 09:21:39
------- ------
727 3658.00 XLON 09:22:48
------- ------
12 3658.00 XLON 09:22:48
------- ------
76 3656.00 XLON 09:23:00
------- ------
290 3657.00 XLON 09:23:32
------- ------
110 3657.00 XLON 09:23:34
------- ------
12 3657.00 XLON 09:23:37
------- ------
98 3655.50 XLON 09:23:58
------- ------
217 3654.50 XLON 09:24:19
------- ------
154 3657.00 XLON 09:24:59
------- ------
470 3657.00 XLON 09:24:59
------- ------
91 3656.50 XLON 09:25:14
------- ------
29 3656.50 XLON 09:25:49
------- ------
118 3656.50 XLON 09:25:55
------- ------
150 3658.00 XLON 09:26:34
------- ------
1118 3660.50 XLON 09:28:29
------- ------
514 3660.50 XLON 09:28:29
------- ------
58 3660.50 XLON 09:29:09
------- ------
453 3660.50 XLON 09:29:09
------- ------
582 3661.50 XLON 09:29:57
------- ------
1 3661.50 XLON 09:29:57
------- ------
32 3661.50 XLON 09:30:28
------- ------
50 3661.50 XLON 09:30:28
------- ------
31 3661.50 XLON 09:30:28
------- ------
228 3661.50 XLON 09:30:28
------- ------
49 3664.00 XLON 09:31:03
------- ------
355 3664.00 XLON 09:31:03
------- ------
11 3664.50 XLON 09:31:14
------- ------
290 3664.50 XLON 09:31:14
------- ------
186 3665.00 XLON 09:31:35
------- ------
269 3665.00 XLON 09:32:07
------- ------
124 3664.50 XLON 09:32:16
------- ------
808 3666.50 XLON 09:33:35
------- ------
215 3669.50 XLON 09:35:05
------- ------
653 3669.50 XLON 09:35:05
------- ------
121 3670.50 XLON 09:36:47
------- ------
1201 3670.50 XLON 09:36:47
------- ------
123 3669.50 XLON 09:36:53
------- ------
162 3671.50 XLON 09:37:44
------- ------
365 3671.50 XLON 09:37:44
------- ------
28 3670.00 XLON 09:38:24
------- ------
62 3670.00 XLON 09:38:24
------- ------
10 3673.50 XLON 09:41:36
------- ------
1812 3673.50 XLON 09:41:36
------- ------
279 3672.50 XLON 09:41:49
------- ------
110 3671.50 XLON 09:42:23
------- ------
305 3673.00 XLON 09:43:43
------- ------
136 3673.00 XLON 09:43:43
------- ------
166 3673.00 XLON 09:43:43
------- ------
1134 3673.00 XLON 09:45:41
------- ------
357 3672.50 XLON 09:46:23
------- ------
405 3672.50 XLON 09:46:46
------- ------
194 3671.50 XLON 09:47:10
------- ------
144 3671.50 XLON 09:47:10
------- ------
11 3672.00 XLON 09:48:21
------- ------
1895 3676.00 XLON 09:50:24
------- ------
145 3675.00 XLON 09:50:47
------- ------
23 3674.50 XLON 09:51:33
------- ------
70 3674.50 XLON 09:51:36
------- ------
229 3674.50 XLON 09:51:36
------- ------
10 3676.50 XLON 09:53:35
------- ------
1259 3676.50 XLON 09:53:35
------- ------
415 3676.00 XLON 09:53:53
------- ------
128 3675.50 XLON 09:54:14
------- ------
10 3675.50 XLON 09:54:14
------- ------
18 3675.50 XLON 09:54:14
------- ------
296 3675.00 XLON 09:54:43
------- ------
379 3676.00 XLON 09:56:50
------- ------
584 3676.00 XLON 09:56:50
------- ------
59 3675.00 XLON 09:57:12
------- ------
11 3675.00 XLON 09:57:12
------- ------
243 3675.50 XLON 09:58:05
------- ------
666 3675.50 XLON 09:58:05
------- ------
216 3674.50 XLON 09:58:47
------- ------
1013 3674.50 XLON 10:00:03
------- ------
669 3673.50 XLON 10:01:31
------- ------
30 3673.50 XLON 10:01:31
------- ------
205 3672.00 XLON 10:02:10
------- ------
63 3672.00 XLON 10:02:10
------- ------
120 3673.00 XLON 10:03:43
------- ------
30 3673.00 XLON 10:03:43
------- ------
356 3672.50 XLON 10:04:29
------- ------
805 3672.50 XLON 10:04:29
------- ------
111 3671.50 XLON 10:05:18
------- ------
286 3671.50 XLON 10:05:18
------- ------
21 3673.50 XLON 10:07:18
------- ------
64 3673.50 XLON 10:07:18
------- ------
585 3673.50 XLON 10:07:18
------- ------
375 3673.50 XLON 10:07:18
------- ------
537 3673.00 XLON 10:07:18
------- ------
12 3675.50 XLON 10:08:30
------- ------
242 3675.50 XLON 10:09:03
------- ------
245 3675.50 XLON 10:09:03
------- ------
35 3674.50 XLON 10:09:32
------- ------
106 3674.50 XLON 10:09:32
------- ------
43 3674.50 XLON 10:09:32
------- ------
155 3674.50 XLON 10:09:32
------- ------
25 3674.50 XLON 10:09:32
------- ------
99 3674.50 XLON 10:09:32
------- ------
26 3674.50 XLON 10:09:32
------- ------
109 3673.50 XLON 10:09:46
------- ------
45 3673.50 XLON 10:09:46
------- ------
111 3673.50 XLON 10:09:46
------- ------
4 3673.50 XLON 10:09:46
------- ------
16 3673.00 XLON 10:09:55
------- ------
1275 3677.50 XLON 10:12:01
------- ------
350 3677.50 XLON 10:12:32
------- ------
102 3677.00 XLON 10:12:45
------- ------
804 3678.00 XLON 10:14:41
------- ------
323 3676.00 XLON 10:14:50
------- ------
36 3676.00 XLON 10:14:50
------- ------
1036 3677.50 XLON 10:18:53
------- ------
1103 3677.50 XLON 10:18:53
------- ------
137 3677.50 XLON 10:18:53
------- ------
160 3677.00 XLON 10:19:10
------- ------
10 3677.00 XLON 10:19:10
------- ------
148 3677.00 XLON 10:19:25
------- ------
309 3676.00 XLON 10:19:37
------- ------
392 3677.00 XLON 10:20:22
------- ------
206 3675.50 XLON 10:21:36
------- ------
619 3675.50 XLON 10:21:36
------- ------
145 3674.00 XLON 10:21:38
------- ------
103 3673.00 XLON 10:22:08
------- ------
59 3673.50 XLON 10:24:49
------- ------
274 3673.50 XLON 10:24:49
------- ------
637 3673.50 XLON 10:24:49
------- ------
479 3673.50 XLON 10:24:49
------- ------
125 3673.50 XLON 10:24:49
------- ------
34 3673.50 XLON 10:25:27
------- ------
829 3673.00 XLON 10:26:36
------- ------
16 3673.50 XLON 10:27:07
------- ------
20 3673.50 XLON 10:27:13
------- ------
13 3673.50 XLON 10:28:42
------- ------
393 3673.50 XLON 10:28:42
------- ------
268 3673.50 XLON 10:28:42
------- ------
256 3673.50 XLON 10:28:42
------- ------
110 3673.50 XLON 10:28:42
------- ------
218 3673.50 XLON 10:28:56
------- ------
490 3672.50 XLON 10:29:05
------- ------
21 3674.50 XLON 10:30:17
------- ------
278 3674.50 XLON 10:30:19
------- ------
297 3674.50 XLON 10:30:19
------- ------
6 3674.50 XLON 10:31:47
------- ------
1102 3674.50 XLON 10:31:47
------- ------
54 3674.50 XLON 10:31:47
------- ------
249 3673.50 XLON 10:32:05
------- ------
273 3673.00 XLON 10:32:46
------- ------
379 3673.00 XLON 10:33:51
------- ------
33 3673.00 XLON 10:33:51
------- ------
110 3673.00 XLON 10:33:51
------- ------
130 3673.00 XLON 10:33:51
------- ------
557 3672.50 XLON 10:34:18
------- ------
264 3672.00 XLON 10:35:33
------- ------
311 3672.00 XLON 10:35:33
------- ------
44 3672.00 XLON 10:35:35
------- ------
334 3671.00 XLON 10:36:31
------- ------
325 3671.00 XLON 10:37:10
------- ------
221 3672.00 XLON 10:39:10
------- ------
97 3671.00 XLON 10:39:27
------- ------
159 3670.50 XLON 10:40:54
------- ------
98 3673.00 XLON 10:45:15
------- ------
825 3672.50 XLON 10:46:28
------- ------
489 3670.50 XLON 10:46:32
------- ------
454 3670.50 XLON 10:46:32
------- ------
32 3670.00 XLON 10:47:21
------- ------
458 3670.00 XLON 10:49:20
------- ------
170 3668.50 XLON 10:49:23
------- ------
408 3667.50 XLON 10:51:01
------- ------
252 3666.50 XLON 10:51:42
------- ------
609 3666.00 XLON 10:52:20
------- ------
343 3664.50 XLON 10:55:23
------- ------
99 3666.00 XLON 10:56:44
------- ------
249 3665.50 XLON 10:57:03
------- ------
68 3665.50 XLON 10:57:03
------- ------
74 3665.50 XLON 10:57:03
------- ------
321 3665.50 XLON 10:57:03
------- ------
86 3665.50 XLON 10:57:03
------- ------
325 3665.00 XLON 10:57:55
------- ------
369 3666.00 XLON 10:58:57
------- ------
237 3666.00 XLON 10:58:57
------- ------
16 3669.50 XLON 11:00:10
------- ------
448 3669.50 XLON 11:00:10
------- ------
122 3669.00 XLON 11:00:53
------- ------
97 3669.00 XLON 11:00:53
------- ------
488 3668.00 XLON 11:02:05
------- ------
672 3669.00 XLON 11:02:59
------- ------
110 3668.50 XLON 11:04:00
------- ------
152 3669.00 XLON 11:04:19
------- ------
160 3669.50 XLON 11:04:41
------- ------
27 3669.00 XLON 11:04:58
------- ------
69 3669.00 XLON 11:04:59
------- ------
508 3669.00 XLON 11:04:59
------- ------
174 3669.00 XLON 11:04:59
------- ------
514 3669.00 XLON 11:06:53
------- ------
1 3669.50 XLON 11:08:32
------- ------
411 3670.50 XLON 11:09:21
------- ------
120 3671.00 XLON 11:10:22
------- ------
386 3671.50 XLON 11:10:40
------- ------
254 3670.50 XLON 11:10:51
------- ------
89 3670.50 XLON 11:11:48
------- ------
183 3670.50 XLON 11:11:48
------- ------
15 3669.50 XLON 11:12:00
------- ------
142 3669.50 XLON 11:12:00
------- ------
160 3669.00 XLON 11:12:47
------- ------
16 3669.00 XLON 11:12:47
------- ------
110 3669.00 XLON 11:13:04
------- ------
12 3669.00 XLON 11:13:14
------- ------
265 3668.50 XLON 11:13:14
------- ------
192 3667.50 XLON 11:13:50
------- ------
884 3669.00 XLON 11:15:51
------- ------
75 3669.00 XLON 11:15:51
------- ------
14 3670.00 XLON 11:16:19
------- ------
107 3670.00 XLON 11:16:19
------- ------
110 3670.00 XLON 11:16:19
------- ------
234 3670.00 XLON 11:16:25
------- ------
18 3670.00 XLON 11:18:10
------- ------
195 3670.00 XLON 11:18:24
------- ------
12 3670.50 XLON 11:19:24
------- ------
276 3670.50 XLON 11:19:24
------- ------
197 3670.50 XLON 11:19:25
------- ------
487 3670.50 XLON 11:19:51
------- ------
250 3671.00 XLON 11:20:51
------- ------
120 3671.00 XLON 11:20:51
------- ------
298 3670.50 XLON 11:21:03
------- ------
281 3670.50 XLON 11:21:03
------- ------
145 3670.00 XLON 11:21:03
------- ------
292 3669.00 XLON 11:21:19
------- ------
146 3668.50 XLON 11:21:25
------- ------
658 3671.50 XLON 11:23:23
------- ------
100 3671.50 XLON 11:23:23
------- ------
37 3671.50 XLON 11:23:23
------- ------
1035 3672.50 XLON 11:24:04
------- ------
132 3672.50 XLON 11:24:04
------- ------
333 3672.50 XLON 11:24:16
------- ------
250 3672.00 XLON 11:24:16
------- ------
109 3672.00 XLON 11:24:16
------- ------
1290 3673.50 XLON 11:25:25
------- ------
535 3672.50 XLON 11:25:27
------- ------
138 3672.50 XLON 11:25:27
------- ------
3 3673.50 XLON 11:26:29
------- ------
25 3673.50 XLON 11:26:29
------- ------
313 3673.50 XLON 11:26:29
------- ------
45 3673.50 XLON 11:26:29
------- ------
57 3674.00 XLON 11:26:37
------- ------
2382 3674.00 XLON 11:26:37
------- ------
344 3674.00 XLON 11:27:20
------- ------
472 3674.00 XLON 11:27:20
------- ------
46 3674.00 XLON 11:27:21
------- ------
1840 3675.50 XLON 11:28:50
------- ------
103 3675.00 XLON 11:28:50
------- ------
225 3676.00 XLON 11:29:01
------- ------
367 3676.00 XLON 11:29:01
------- ------
316 3675.00 XLON 11:29:50
------- ------
75 3675.00 XLON 11:30:00
------- ------
74 3674.00 XLON 11:31:32
------- ------
292 3674.00 XLON 11:31:32
------- ------
28 3674.00 XLON 11:31:32
------- ------
335 3675.00 XLON 11:32:34
------- ------
134 3674.50 XLON 11:33:27
------- ------
287 3673.00 XLON 11:33:29
------- ------
107 3670.50 XLON 11:34:17
------- ------
244 3671.50 XLON 11:34:47
------- ------
75 3671.50 XLON 11:35:30
------- ------
213 3671.00 XLON 11:36:18
------- ------
189 3670.50 XLON 11:36:41
------- ------
109 3670.50 XLON 11:36:42
------- ------
75 3670.00 XLON 11:37:30
------- ------
218 3669.50 XLON 11:38:20
------- ------
10 3669.50 XLON 11:40:21
------- ------
45 3669.50 XLON 11:40:21
------- ------
79 3669.50 XLON 11:40:21
------- ------
340 3669.50 XLON 11:40:21
------- ------
304 3669.00 XLON 11:41:42
------- ------
34 3669.00 XLON 11:41:42
------- ------
271 3669.00 XLON 11:41:42
------- ------
399 3670.00 XLON 11:42:47
------- ------
80 3669.00 XLON 11:43:25
------- ------
69 3669.00 XLON 11:43:52
------- ------
61 3669.00 XLON 11:43:52
------- ------
11 3668.00 XLON 11:44:12
------- ------
110 3668.00 XLON 11:44:12
------- ------
8 3668.00 XLON 11:44:12
------- ------
105 3667.50 XLON 11:44:31
------- ------
89 3667.50 XLON 11:44:52
------- ------
69 3667.00 XLON 11:45:03
------- ------
35 3667.00 XLON 11:45:05
------- ------
80 3666.00 XLON 11:45:13
------- ------
138 3666.00 XLON 11:45:37
------- ------
75 3665.50 XLON 11:46:08
------- ------
18 3664.50 XLON 11:46:12
------- ------
72 3665.00 XLON 11:49:09
------- ------
64 3665.00 XLON 11:49:09
------- ------
59 3665.00 XLON 11:49:09
------- ------
82 3665.00 XLON 11:49:09
------- ------
484 3664.50 XLON 11:49:10
------- ------
198 3664.50 XLON 11:50:40
------- ------
275 3664.50 XLON 11:50:40
------- ------
139 3664.00 XLON 11:51:14
------- ------
148 3663.00 XLON 11:51:47
------- ------
153 3661.00 XLON 11:53:04
------- ------
274 3661.00 XLON 11:53:04
------- ------
142 3659.00 XLON 11:53:50
------- ------
6 3659.00 XLON 11:53:50
------- ------
126 3659.00 XLON 11:54:08
------- ------
28 3658.50 XLON 11:54:13
------- ------
17 3658.50 XLON 11:54:13
------- ------
42 3658.50 XLON 11:54:13
------- ------
82 3658.00 XLON 11:54:39
------- ------
102 3657.50 XLON 11:55:11
------- ------
139 3657.00 XLON 11:55:12
------- ------
116 3656.50 XLON 11:57:17
------- ------
144 3656.50 XLON 11:57:17
------- ------
27 3656.50 XLON 11:57:17
------- ------
85 3656.50 XLON 11:57:17
------- ------
116 3656.50 XLON 11:57:17
------- ------
165 3655.50 XLON 11:57:19
------- ------
710 3655.50 XLON 11:58:26
------- ------
273 3655.50 XLON 11:58:59
------- ------
329 3654.50 XLON 11:59:31
------- ------
239 3654.00 XLON 12:00:31
------- ------
581 3653.50 XLON 12:01:10
------- ------
994 3653.00 XLON 12:02:25
------- ------
83 3651.50 XLON 12:02:34
------- ------
74 3650.50 XLON 12:03:20
------- ------
680 3650.50 XLON 12:03:55
------- ------
616 3650.00 XLON 12:05:21
------- ------
73 3649.50 XLON 12:06:50
------- ------
60 3649.50 CHIX 12:06:50
------- ------
33 3649.50 CHIX 12:06:50
------- ------
66 3649.50 CHIX 12:06:50
------- ------
279 3649.00 XLON 12:07:23
------- ------
21 3649.00 CHIX 12:07:23
------- ------
26 3649.00 CHIX 12:07:23
------- ------
45 3649.00 CHIX 12:07:23
------- ------
80 3649.00 CHIX 12:07:23
------- ------
20 3649.00 CHIX 12:07:23
------- ------
18 3649.00 CHIX 12:07:23
------- ------
64 3649.50 CHIX 12:07:36
------- ------
235 3648.50 XLON 12:08:00
------- ------
122 3648.50 CHIX 12:08:00
------- ------
45 3648.50 CHIX 12:08:00
------- ------
55 3648.50 CHIX 12:08:00
------- ------
36 3648.50 CHIX 12:08:00
------- ------
27 3648.50 CHIX 12:08:00
------- ------
109 3649.50 CHIX 12:08:25
------- ------
63 3649.50 CHIX 12:08:25
------- ------
132 3649.50 CHIX 12:08:25
------- ------
28 3649.50 CHIX 12:08:25
------- ------
11 3649.50 CHIX 12:08:25
------- ------
27 3649.00 CHIX 12:08:39
------- ------
42 3649.00 CHIX 12:08:39
------- ------
61 3649.00 CHIX 12:08:39
------- ------
58 3649.00 CHIX 12:08:49
------- ------
31 3649.00 CHIX 12:08:49
------- ------
15 3649.00 CHIX 12:08:49
------- ------
119 3649.00 XLON 12:09:01
------- ------
250 3649.00 XLON 12:09:01
------- ------
247 3649.00 XLON 12:09:02
------- ------
122 3648.50 XLON 12:09:28
------- ------
341 3648.50 XLON 12:09:28
------- ------
74 3648.50 CHIX 12:09:28
------- ------
261 3648.50 XLON 12:09:28
------- ------
71 3648.50 CHIX 12:09:28
------- ------
199 3648.00 XLON 12:09:30
------- ------
231 3648.00 XLON 12:09:30
------- ------
52 3648.00 CHIX 12:10:04
------- ------
24 3648.00 CHIX 12:10:04
------- ------
24 3648.00 CHIX 12:10:06
------- ------
26 3648.00 CHIX 12:10:11
------- ------
232 3647.50 XLON 12:10:18
------- ------
51 3647.50 CHIX 12:10:18
------- ------
148 3647.50 CHIX 12:10:18
------- ------
52 3647.50 CHIX 12:10:18
------- ------
28 3647.50 CHIX 12:10:18
------- ------
21 3647.00 CHIX 12:10:18
------- ------
41 3647.00 CHIX 12:10:18
------- ------
243 3647.50 XLON 12:10:25
------- ------
667 3647.50 XLON 12:10:25
------- ------
28 3647.00 CHIX 12:10:25
------- ------
5 3647.00 CHIX 12:10:25
------- ------
11 3647.00 CHIX 12:10:25
------- ------
4 3647.00 CHIX 12:10:25
------- ------
11 3646.50 CHIX 12:10:39
------- ------
459 3649.00 XLON 12:11:28
------- ------
114 3649.00 CHIX 12:11:28
------- ------
35 3649.00 CHIX 12:11:28
------- ------
87 3648.50 XLON 12:11:33
------- ------
100 3648.00 CHIX 12:11:36
------- ------
30 3648.00 CHIX 12:11:36
------- ------
87 3647.50 XLON 12:11:39
------- ------
30 3647.50 CHIX 12:11:39
------- ------
90 3647.00 CHIX 12:11:39
------- ------
64 3646.00 CHIX 12:11:39
------- ------
86 3646.00 CHIX 12:11:43
------- ------
14 3645.00 CHIX 12:11:44
------- ------
91 3644.50 CHIX 12:11:48
------- ------
109 3644.50 CHIX 12:11:48
------- ------
9 3644.50 CHIX 12:11:48
------- ------
17 3643.50 CHIX 12:11:52
------- ------
40 3643.50 CHIX 12:11:52
------- ------
86 3643.00 XLON 12:12:01
------- ------
148 3644.50 XLON 12:12:14
------- ------
134 3644.00 CHIX 12:12:33
------- ------
59 3644.00 CHIX 12:12:33
------- ------
39 3644.00 CHIX 12:13:40
------- ------
866 3644.00 XLON 12:13:57
------- ------
57 3644.00 CHIX 12:13:57
------- ------
57 3644.00 CHIX 12:13:57
------- ------
182 3644.00 CHIX 12:13:57
------- ------
73 3643.50 CHIX 12:14:00
------- ------
50 3643.00 CHIX 12:14:00
------- ------
46 3643.50 CHIX 12:14:36
------- ------
279 3644.00 XLON 12:14:36
------- ------
9 3643.50 CHIX 12:14:36
------- ------
40 3643.50 CHIX 12:14:36
------- ------
50 3643.00 CHIX 12:14:36
------- ------
14 3643.00 CHIX 12:14:36
------- ------
20 3644.00 CHIX 12:15:21
------- ------
141 3644.00 CHIX 12:15:23
------- ------
24 3644.00 CHIX 12:15:25
------- ------
80 3644.00 CHIX 12:15:25
------- ------
31 3644.00 CHIX 12:15:25
------- ------
110 3643.50 XLON 12:15:27
------- ------
103 3643.50 XLON 12:15:27
------- ------
17 3643.00 CHIX 12:15:34
------- ------
42 3643.00 CHIX 12:15:35
------- ------
21 3644.00 CHIX 12:16:16
------- ------
702 3643.50 XLON 12:16:16
------- ------
70 3644.00 CHIX 12:16:16
------- ------
200 3643.00 CHIX 12:16:16
------- ------
100 3643.00 CHIX 12:16:16
------- ------
807 3646.00 XLON 12:17:01
------- ------
66 3646.50 CHIX 12:17:01
------- ------
85 3645.50 XLON 12:17:08
------- ------
215 3646.00 CHIX 12:17:08
------- ------
215 3646.00 CHIX 12:17:08
------- ------
100 3646.00 CHIX 12:17:08
------- ------
85 3646.00 CHIX 12:17:08
------- ------
46 3645.50 CHIX 12:17:08
------- ------
29 3645.50 CHIX 12:17:08
------- ------
215 3645.00 CHIX 12:17:13
------- ------
188 3645.00 CHIX 12:17:31
------- ------
200 3645.00 CHIX 12:17:32
------- ------
100 3645.00 CHIX 12:17:32
------- ------
77 3645.00 CHIX 12:17:32
------- ------
12 3645.00 CHIX 12:17:32
------- ------
27 3644.50 XLON 12:17:33
------- ------
50 3644.50 CHIX 12:17:33
------- ------
12 3644.50 CHIX 12:17:33
------- ------
31 3644.50 XLON 12:17:34
------- ------
17 3644.50 XLON 12:17:34
------- ------
18 3644.00 XLON 12:17:37
------- ------
45 3644.00 XLON 12:17:37
------- ------
181 3644.00 XLON 12:17:37
------- ------
50 3643.50 XLON 12:18:31
------- ------
12 3643.50 CHIX 12:18:31
------- ------
237 3643.50 XLON 12:18:31
------- ------
54 3643.00 CHIX 12:18:31
------- ------
62 3643.00 CHIX 12:18:31
------- ------
287 3642.00 XLON 12:18:33
------- ------
62 3642.50 CHIX 12:18:33
------- ------
63 3642.00 CHIX 12:18:33
------- ------
10 3641.00 CHIX 12:18:36
------- ------
287 3640.50 XLON 12:18:39
------- ------
22 3640.50 CHIX 12:18:39
------- ------
12 3640.50 CHIX 12:18:39
------- ------
34 3640.50 CHIX 12:18:39
------- ------
73 3640.50 CHIX 12:18:39
------- ------
148 3640.00 XLON 12:19:07
------- ------
181 3640.50 XLON 12:19:24
------- ------
21 3640.50 CHIX 12:19:24
------- ------
11 3640.50 CHIX 12:19:24
------- ------
71 3640.50 CHIX 12:19:24
------- ------
100 3641.00 CHIX 12:19:25
------- ------
100 3641.00 CHIX 12:19:25
------- ------
108 3641.00 CHIX 12:19:33
------- ------
106 3641.00 CHIX 12:19:33
------- ------
94 3641.00 CHIX 12:19:33
------- ------
70 3641.00 CHIX 12:19:33
------- ------
43 3640.50 CHIX 12:19:56
------- ------
8 3640.50 CHIX 12:19:56
------- ------
57 3640.50 CHIX 12:19:56
------- ------
166 3640.00 XLON 12:20:11
------- ------
292 3640.00 XLON 12:20:11
------- ------
73 3640.00 XLON 12:20:53
------- ------
47 3640.50 CHIX 12:20:53
------- ------
94 3640.00 CHIX 12:20:53
------- ------
100 3639.50 CHIX 12:20:53
------- ------
63 3639.50 CHIX 12:20:53
------- ------
37 3639.50 CHIX 12:20:53
------- ------
303 3640.00 XLON 12:21:25
------- ------
32 3640.50 CHIX 12:21:25
------- ------
24 3640.50 CHIX 12:21:25
------- ------
215 3640.00 CHIX 12:21:25
------- ------
65 3640.00 CHIX 12:21:25
------- ------
114 3640.00 CHIX 12:21:25
------- ------
34 3639.50 CHIX 12:21:25
------- ------
83 3639.50 CHIX 12:21:37
------- ------
66 3639.50 CHIX 12:21:50
------- ------
107 3639.00 XLON 12:21:50
------- ------
215 3638.50 CHIX 12:21:50
------- ------
61 3638.50 CHIX 12:21:50
------- ------
83 3638.50 CHIX 12:21:50
------- ------
163 3638.00 XLON 12:22:01
------- ------
46 3638.50 CHIX 12:22:01
------- ------
64 3638.50 CHIX 12:22:01
------- ------
188 3639.00 CHIX 12:22:01
------- ------
56 3639.00 CHIX 12:22:01
------- ------
8 3638.50 CHIX 12:22:17
------- ------
48 3639.00 CHIX 12:22:17
------- ------
146 3639.00 CHIX 12:22:17
------- ------
72 3640.00 CHIX 12:22:31
------- ------
42 3640.00 CHIX 12:22:31
------- ------
121 3639.50 XLON 12:23:01
------- ------
76 3639.50 XLON 12:23:01
------- ------
22 3639.50 CHIX 12:23:01
------- ------
51 3640.50 CHIX 12:23:34
------- ------
532 3639.00 XLON 12:23:34
------- ------
50 3639.00 CHIX 12:23:34
------- ------
50 3639.00 CHIX 12:23:34
------- ------
165 3639.00 CHIX 12:23:34
------- ------
253 3638.50 XLON 12:23:34
------- ------
100 3639.50 CHIX 12:23:34
------- ------
215 3639.50 CHIX 12:23:34
------- ------
53 3639.50 CHIX 12:23:41
------- ------
52 3639.00 CHIX 12:23:44
------- ------
7 3639.00 CHIX 12:23:44
------- ------
17 3639.00 CHIX 12:23:44
------- ------
44 3639.00 CHIX 12:23:52
------- ------
167 3638.50 XLON 12:23:58
------- ------
62 3638.50 XLON 12:23:58
------- ------
85 3638.00 CHIX 12:24:02
------- ------
91 3637.50 CHIX 12:24:02
------- ------
156 3638.00 CHIX 12:24:10
------- ------
215 3638.00 CHIX 12:24:10
------- ------
100 3638.00 CHIX 12:24:10
------- ------
100 3638.00 CHIX 12:24:10
------- ------
215 3638.00 CHIX 12:24:10
------- ------
137 3638.00 CHIX 12:24:10
------- ------
41 3638.00 CHIX 12:24:10
------- ------
86 3637.50 XLON 12:24:38
------- ------
8 3637.50 CHIX 12:24:38
------- ------
46 3638.50 CHIX 12:24:38
------- ------
92 3638.50 CHIX 12:24:38
------- ------
28 3638.50 CHIX 12:24:38
------- ------
21 3639.00 CHIX 12:24:50
------- ------
23 3639.00 CHIX 12:24:50
------- ------
109 3638.50 XLON 12:24:57
------- ------
85 3638.50 CHIX 12:24:57
------- ------
36 3638.50 CHIX 12:24:57
------- ------
6 3638.50 CHIX 12:25:11
------- ------
23 3638.50 CHIX 12:25:11
------- ------
51 3639.50 CHIX 12:25:21
------- ------
215 3639.50 CHIX 12:25:54
------- ------
300 3639.50 CHIX 12:25:54
------- ------
226 3639.00 XLON 12:26:03
------- ------
30 3639.00 CHIX 12:26:03
------- ------
23 3639.00 CHIX 12:26:03
------- ------
21 3639.00 CHIX 12:26:05
------- ------
312 3638.50 XLON 12:26:05
------- ------
25 3639.00 CHIX 12:26:05
------- ------
524 3638.50 XLON 12:26:05
------- ------
15 3638.00 CHIX 12:26:22
------- ------
16 3637.00 CHIX 12:26:22
------- ------
184 3637.00 CHIX 12:26:22
------- ------
21 3637.00 CHIX 12:26:22
------- ------
1 3637.00 CHIX 12:26:23
------- ------
14 3636.50 CHIX 12:27:09
------- ------
11 3636.50 CHIX 12:27:09
------- ------
46 3637.00 CHIX 12:27:44
------- ------
5 3637.00 CHIX 12:27:44
------- ------
210 3637.00 CHIX 12:27:44
------- ------
83 3637.00 CHIX 12:27:44
------- ------
60 3637.00 CHIX 12:27:44
------- ------
48 3636.50 XLON 12:27:49
------- ------
38 3636.50 XLON 12:28:24
------- ------
531 3636.50 XLON 12:28:24
------- ------
22 3636.50 CHIX 12:28:34
------- ------
85 3636.50 XLON 12:28:52
------- ------
72 3637.50 XLON 12:29:03
------- ------
28 3639.50 CHIX 12:29:11
------- ------
211 3639.50 XLON 12:29:11
------- ------
50 3639.50 CHIX 12:29:11
------- ------
52 3639.00 CHIX 12:29:11
------- ------
39 3639.00 CHIX 12:29:11
------- ------
14 3639.00 CHIX 12:29:11
------- ------
81 3638.50 XLON 12:29:26
------- ------
7 3638.50 CHIX 12:29:26
------- ------
15 3638.50 BATE 12:29:26
------- ------
32 3638.50 CHIX 12:29:26
------- ------
300 3638.00 CHIX 12:29:26
------- ------
215 3638.50 CHIX 12:29:26
------- ------
178 3638.50 CHIX 12:29:26
------- ------
6 3638.00 CHIX 12:29:26
------- ------
10 3638.00 BATE 12:29:26
------- ------
100 3638.00 CHIX 12:29:26
------- ------
122 3638.50 CHIX 12:29:26
------- ------
215 3638.50 CHIX 12:29:26
------- ------
215 3638.50 CHIX 12:29:26
------- ------
20 3639.00 BATE 12:29:28
------- ------
16 3639.00 CHIX 12:29:28
------- ------
69 3639.00 CHIX 12:29:28
------- ------
100 3639.00 BATE 12:29:28
------- ------
121 3639.00 BATE 12:29:29
------- ------
79 3639.00 BATE 12:29:29
------- ------
88 3638.00 XLON 12:29:35
------- ------
10 3638.50 BATE 12:29:35
------- ------
8 3638.50 CHIX 12:29:35
------- ------
14 3638.50 BATE 12:29:35
------- ------
22 3638.50 CHIX 12:29:35
------- ------
81 3638.00 CHIX 12:29:36
------- ------
47 3638.00 BATE 12:29:49
------- ------
15 3638.00 BATE 12:29:50
------- ------
5 3638.50 CHIX 12:29:53
------- ------
100 3638.50 CHIX 12:29:53
------- ------
8 3638.00 BATE 12:29:53
------- ------
51 3638.50 CHIX 12:29:54
------- ------
53 3638.00 CHIX 12:29:57
------- ------
116 3637.50 XLON 12:29:57
------- ------
8 3638.00 CHIX 12:29:57
------- ------
13 3637.50 BATE 12:29:57
------- ------
27 3637.50 BATE 12:29:57
------- ------
10 3637.50 BATE 12:29:57
------- ------
177 3637.50 XLON 12:30:03
------- ------
16 3637.50 BATE 12:30:04
------- ------
3 3637.50 BATE 12:30:04
------- ------
15 3637.50 BATE 12:30:04
------- ------
18 3637.00 CHIX 12:30:04
------- ------
21 3637.00 CHIX 12:30:04
------- ------
47 3637.50 BATE 12:30:04
------- ------
47 3637.50 BATE 12:30:04
------- ------
47 3637.50 BATE 12:30:04
------- ------
10 3637.00 CHIX 12:30:04
------- ------
89 3635.50 XLON 12:30:12
------- ------
14 3636.00 CHIX 12:30:12
------- ------
32 3636.00 CHIX 12:30:16
------- ------
701 3639.00 XLON 12:31:31
------- ------
46 3639.00 CHIX 12:31:31
------- ------
102 3639.00 BATE 12:31:31
------- ------
10 3639.00 BATE 12:31:31
------- ------
53 3638.50 CHIX 12:31:31
------- ------
162 3638.50 CHIX 12:31:31
------- ------
100 3638.50 CHIX 12:31:31
------- ------
75 3638.50 CHIX 12:31:31
------- ------
100 3638.50 CHIX 12:31:31
------- ------
20 3638.50 CHIX 12:31:31
------- ------
54 3639.00 BATE 12:31:31
------- ------
20 3638.50 CHIX 12:31:31
------- ------
64 3638.00 BATE 12:31:32
------- ------
7 3638.00 BATE 12:31:32
------- ------
4 3638.00 BATE 12:31:40
------- ------
63 3639.00 XLON 12:32:07
------- ------
34 3639.00 CHIX 12:32:07
------- ------
30 3639.00 BATE 12:32:07
------- ------
194 3639.00 XLON 12:32:07
------- ------
24 3639.00 BATE 12:32:07
------- ------
15 3639.00 CHIX 12:32:07
------- ------
11 3639.00 CHIX 12:32:07
------- ------
10 3638.50 BATE 12:32:07
------- ------
5 3639.00 BATE 12:32:15
------- ------
89 3638.50 XLON 12:32:15
------- ------
27 3639.00 BATE 12:32:15
------- ------
72 3638.50 CHIX 12:32:15
------- ------
32 3638.50 CHIX 12:32:15
------- ------
200 3638.50 CHIX 12:32:15
------- ------
215 3638.50 CHIX 12:32:15
------- ------
60 3639.00 CHIX 12:32:29
------- ------
257 3640.00 XLON 12:32:41
------- ------
44 3640.00 CHIX 12:32:41
------- ------
18 3640.00 BATE 12:32:41
------- ------
41 3640.00 BATE 12:32:41
------- ------
215 3640.50 CHIX 12:32:51
------- ------
300 3640.50 CHIX 12:32:51
------- ------
107 3640.50 CHIX 12:32:51
------- ------
32 3640.50 CHIX 12:32:51
------- ------
14 3641.50 BATE 12:33:10
------- ------
40 3641.00 CHIX 12:33:10
------- ------
21 3641.00 BATE 12:33:10
------- ------
24 3641.00 CHIX 12:33:10
------- ------
156 3640.50 XLON 12:33:16
------- ------
49 3640.50 CHIX 12:33:16
------- ------
84 3640.50 XLON 12:33:16
------- ------
53 3640.50 BATE 12:33:16
------- ------
31 3640.50 BATE 12:33:16
------- ------
115 3641.00 CHIX 12:33:17
------- ------
14 3641.00 CHIX 12:33:17
------- ------
25 3640.50 BATE 12:33:17
------- ------
5 3643.00 BATE 12:33:59
------- ------
5 3643.00 BATE 12:34:00
------- ------
84 3643.00 BATE 12:34:00
------- ------
227 3642.50 XLON 12:34:00
------- ------
136 3642.50 XLON 12:34:01
------- ------
55 3642.50 CHIX 12:34:01
------- ------
65 3642.00 BATE 12:34:01
------- ------
24 3642.00 BATE 12:34:01
------- ------
11 3641.50 CHIX 12:34:01
------- ------
57 3642.00 BATE 12:34:01
------- ------
84 3641.50 BATE 12:34:02
------- ------
134 3641.00 XLON 12:34:02
------- ------
178 3641.00 CHIX 12:34:11
------- ------
274 3640.50 XLON 12:34:12
------- ------
17 3640.50 BATE 12:34:12
------- ------
10 3640.50 BATE 12:34:12
------- ------
215 3640.50 CHIX 12:34:12
------- ------
35 3640.00 CHIX 12:34:12
------- ------
47 3640.50 BATE 12:34:12
------- ------
47 3640.50 BATE 12:34:12
------- ------
76 3640.50 BATE 12:34:12
------- ------
24 3640.50 BATE 12:34:12
------- ------
47 3640.50 BATE 12:34:12
------- ------
47 3640.50 BATE 12:34:12
------- ------
21 3640.50 BATE 12:34:13
------- ------
7 3640.50 CHIX 12:34:26
------- ------
34 3640.50 BATE 12:34:26
------- ------
47 3640.50 BATE 12:34:26
------- ------
6 3640.00 CHIX 12:34:29
------- ------
15 3640.00 BATE 12:34:29
------- ------
64 3640.00 CHIX 12:34:29
------- ------
83 3640.00 CHIX 12:34:30
------- ------
476 3642.50 XLON 12:35:46
------- ------
9 3642.50 CHIX 12:35:46
------- ------
51 3642.50 CHIX 12:35:46
------- ------
100 3642.50 CHIX 12:35:48
------- ------
100 3642.50 BATE 12:35:48
------- ------
100 3642.50 CHIX 12:35:48
------- ------
100 3642.50 BATE 12:35:48
------- ------
83 3642.50 BATE 12:35:48
------- ------
83 3642.50 CHIX 12:35:48
------- ------
85 3642.50 BATE 12:35:48
------- ------
15 3642.00 BATE 12:36:01
------- ------
29 3642.00 XLON 12:36:02
------- ------
181 3642.00 XLON 12:36:23
------- ------
44 3642.00 CHIX 12:36:23
------- ------
54 3642.00 CHIX 12:36:23
------- ------
47 3642.00 BATE 12:36:23
------- ------
128 3642.00 BATE 12:36:23
------- ------
200 3642.00 CHIX 12:36:23
------- ------
182 3642.00 CHIX 12:36:23
------- ------
200 3642.00 CHIX 12:36:23
------- ------
47 3642.00 BATE 12:36:25
------- ------
100 3642.00 BATE 12:36:26
------- ------
47 3642.00 BATE 12:36:26
------- ------
200 3642.00 BATE 12:36:26
------- ------
29 3642.50 CHIX 12:36:48
------- ------
47 3642.50 BATE 12:36:50
------- ------
403 3642.00 XLON 12:36:52
------- ------
31 3641.50 CHIX 12:36:52
------- ------
33 3641.50 BATE 12:36:52
------- ------
6 3641.50 CHIX 12:36:52
------- ------
47 3642.00 BATE 12:36:52
------- ------
11 3641.50 CHIX 12:37:28
------- ------
47 3641.50 CHIX 12:37:28
------- ------
84 3641.00 CHIX 12:37:47
------- ------
201 3641.00 XLON 12:37:47
------- ------
9 3641.00 BATE 12:37:47
------- ------
21 3641.00 BATE 12:37:47
------- ------
58 3640.50 CHIX 12:37:47
------- ------
77 3640.50 CHIX 12:37:47
------- ------
47 3641.00 BATE 12:37:47
------- ------
47 3641.00 BATE 12:37:47
------- ------
121 3641.00 BATE 12:37:47
------- ------
15 3640.50 BATE 12:37:47
------- ------
10 3642.00 BATE 12:38:02
------- ------
46 3642.00 CHIX 12:38:02
------- ------
87 3642.00 CHIX 12:38:02
------- ------
10 3641.50 BATE 12:38:15
------- ------
558 3641.50 XLON 12:38:15
------- ------
18 3641.50 CHIX 12:38:15
------- ------
47 3641.50 BATE 12:38:15
------- ------
7 3641.50 CHIX 12:38:15
------- ------
66 3641.50 CHIX 12:38:15
------- ------
9 3641.00 BATE 12:38:17
------- ------
100 3641.00 BATE 12:38:27
------- ------
210 3640.50 XLON 12:38:28
------- ------
47 3641.00 BATE 12:38:28
------- ------
6 3641.50 BATE 12:39:16
------- ------
124 3642.50 CHIX 12:39:21
------- ------
557 3642.00 XLON 12:39:52
------- ------
7 3642.00 CHIX 12:39:52
------- ------
30 3642.00 BATE 12:39:52
------- ------
67 3642.00 CHIX 12:39:52
------- ------
30 3642.00 BATE 12:39:52
------- ------
13 3641.50 CHIX 12:39:52
------- ------
26 3641.50 BATE 12:40:04
------- ------
346 3641.50 XLON 12:40:19
------- ------
20 3641.50 BATE 12:40:19
------- ------
183 3641.50 CHIX 12:40:19
------- ------
70 3641.50 CHIX 12:40:19
------- ------
46 3641.50 CHIX 12:40:24
------- ------
269 3641.00 XLON 12:40:48
------- ------
10 3641.00 BATE 12:40:48
------- ------
17 3641.00 BATE 12:40:48
------- ------
47 3641.50 BATE 12:40:48
------- ------
52 3641.00 CHIX 12:40:48
------- ------
47 3641.50 BATE 12:40:48
------- ------
47 3641.50 BATE 12:40:48
------- ------
47 3641.50 BATE 12:40:48
------- ------
6 3641.50 CHIX 12:40:55
------- ------
259 3641.00 XLON 12:40:58
------- ------
15 3641.00 BATE 12:40:58
------- ------
19 3641.00 XLON 12:40:58
------- ------
139 3641.00 CHIX 12:40:58
------- ------
8 3641.00 CHIX 12:40:58
------- ------
102 3641.50 CHIX 12:41:02
------- ------
31 3641.50 CHIX 12:41:02
------- ------
10 3641.00 BATE 12:41:27
------- ------
6 3641.00 BATE 12:41:27
------- ------
96 3640.50 XLON 12:41:27
------- ------
18 3640.50 CHIX 12:41:27
------- ------
52 3640.50 BATE 12:41:27
------- ------
40 3640.50 CHIX 12:41:27
------- ------
11 3640.50 BATE 12:41:27
------- ------
47 3640.50 BATE 12:41:27
------- ------
269 3640.00 XLON 12:41:55
------- ------
63 3640.00 CHIX 12:41:55
------- ------
56 3640.00 CHIX 12:41:55
------- ------
25 3640.00 BATE 12:41:55
------- ------
25 3639.00 CHIX 12:41:55
------- ------
106 3639.50 CHIX 12:41:55
------- ------
269 3639.00 XLON 12:42:07
------- ------
104 3639.50 CHIX 12:42:07
------- ------
47 3639.50 BATE 12:42:07
------- ------
31 3639.50 CHIX 12:42:07
------- ------
14 3639.50 CHIX 12:42:17
------- ------
40 3641.50 CHIX 12:43:21
------- ------
142 3641.50 XLON 12:43:38
------- ------
53 3641.50 CHIX 12:43:38
------- ------
684 3641.50 XLON 12:43:38
------- ------
28 3641.50 CHIX 12:43:38
------- ------
59 3641.50 XLON 12:43:43
------- ------
46 3641.50 CHIX 12:43:43
------- ------
114 3641.50 XLON 12:43:43
------- ------
61 3641.50 CHIX 12:43:43
------- ------
18 3641.50 CHIX 12:43:43
------- ------
21 3641.50 CHIX 12:43:43
------- ------
5 3642.00 CHIX 12:44:29
------- ------
40 3641.50 CHIX 12:44:36
------- ------
54 3641.50 CHIX 12:44:36
------- ------
96 3641.00 XLON 12:44:37
------- ------
469 3640.00 XLON 12:44:38
------- ------
27 3640.00 CHIX 12:44:38
------- ------
88 3640.00 XLON 12:44:57
------- ------
6 3640.00 CHIX 12:44:57
------- ------
9 3640.00 CHIX 12:44:57
------- ------
215 3639.50 CHIX 12:44:57
------- ------
175 3640.00 CHIX 12:44:57
------- ------
100 3640.00 CHIX 12:44:57
------- ------
100 3640.00 CHIX 12:44:57
------- ------
75 3640.00 CHIX 12:44:57
------- ------
149 3640.00 CHIX 12:44:57
------- ------
44 3640.00 CHIX 12:44:57
------- ------
22 3639.50 CHIX 12:45:15
------- ------
108 3639.00 XLON 12:45:15
------- ------
43 3639.50 CHIX 12:45:15
------- ------
66 3639.50 CHIX 12:45:15
------- ------
12 3639.00 CHIX 12:45:22
------- ------
34 3639.00 CHIX 12:45:38
------- ------
42 3639.00 CHIX 12:45:38
------- ------
21 3639.00 CHIX 12:45:38
------- ------
176 3638.50 XLON 12:45:44
------- ------
343 3639.00 XLON 12:45:55
------- ------
23 3639.00 CHIX 12:45:55
------- ------
59 3639.00 CHIX 12:45:58
------- ------
7 3638.50 CHIX 12:46:04
------- ------
88 3638.50 XLON 12:46:04
------- ------
171 3638.50 CHIX 12:46:04
------- ------
42 3636.50 CHIX 12:46:04
------- ------
173 3636.50 CHIX 12:46:04
------- ------
215 3636.50 CHIX 12:46:04
------- ------
42 3636.50 CHIX 12:46:04
------- ------
215 3637.00 CHIX 12:46:04
------- ------
29 3637.50 CHIX 12:46:04
------- ------
300 3637.50 CHIX 12:46:04
------- ------
54 3637.50 CHIX 12:46:04
------- ------
34 3637.50 CHIX 12:46:04
------- ------
83 3637.50 CHIX 12:46:04
------- ------
75 3637.50 CHIX 12:46:04
------- ------
88 3637.50 CHIX 12:46:04
------- ------
300 3637.50 CHIX 12:46:04
------- ------
88 3637.50 CHIX 12:46:04
------- ------
88 3637.50 CHIX 12:46:04
------- ------
46 3637.50 CHIX 12:46:04
------- ------
67 3637.50 CHIX 12:46:04
------- ------
40 3638.00 CHIX 12:46:20
------- ------
121 3638.50 CHIX 12:47:02
------- ------
37 3638.50 CHIX 12:47:02
------- ------
69 3638.50 CHIX 12:47:03
------- ------
597 3638.00 XLON 12:47:10
------- ------
29 3638.00 CHIX 12:47:10
------- ------
45 3638.00 CHIX 12:47:11
------- ------
40 3639.00 CHIX 12:47:45
------- ------
294 3638.50 XLON 12:48:06
------- ------
15 3638.50 CHIX 12:48:06
------- ------
92 3638.50 CHIX 12:48:06
------- ------
88 3638.50 CHIX 12:48:06
------- ------
30 3638.50 CHIX 12:48:10
------- ------
15 3638.50 CHIX 12:48:20
------- ------
115 3638.50 CHIX 12:48:44
------- ------
11 3638.50 CHIX 12:48:44
------- ------
7 3638.00 CHIX 12:48:59
------- ------
60 3638.00 CHIX 12:49:24
------- ------
127 3638.00 CHIX 12:49:24
------- ------
38 3638.00 CHIX 12:49:24
------- ------
102 3639.00 XLON 12:50:45
------- ------
221 3639.00 XLON 12:50:45
------- ------
109 3639.00 XLON 12:50:45
------- ------
152 3639.00 XLON 12:50:45
------- ------
250 3639.00 XLON 12:50:46
------- ------
144 3639.00 XLON 12:50:46
------- ------
109 3639.00 XLON 12:50:46
------- ------
75 3639.00 CHIX 12:50:47
------- ------
39 3639.00 CHIX 12:50:47
------- ------
104 3639.00 CHIX 12:50:47
------- ------
32 3639.00 CHIX 12:50:47
------- ------
241 3639.00 XLON 12:50:47
------- ------
105 3640.00 CHIX 12:51:13
------- ------
31 3640.00 CHIX 12:51:13
------- ------
402 3639.50 XLON 12:51:17
------- ------
428 3639.50 XLON 12:51:17
------- ------
87 3639.50 XLON 12:51:26
------- ------
59 3639.50 CHIX 12:51:26
------- ------
22 3639.50 CHIX 12:51:26
------- ------
12 3639.00 CHIX 12:51:26
------- ------
215 3639.00 CHIX 12:52:00
------- ------
119 3639.00 CHIX 12:52:00
------- ------
36 3639.00 CHIX 12:52:00
------- ------
144 3639.00 CHIX 12:52:23
------- ------
43 3639.00 CHIX 12:52:23
------- ------
49 3639.00 XLON 12:52:29
------- ------
78 3638.50 XLON 12:52:35
------- ------
29 3638.50 CHIX 12:52:35
------- ------
540 3638.50 XLON 12:52:35
------- ------
83 3638.50 CHIX 12:52:35
------- ------
29 3638.00 CHIX 12:52:35
------- ------
134 3638.00 CHIX 12:52:35
------- ------
13 3638.00 CHIX 12:52:35
------- ------
44 3638.00 CHIX 12:52:35
------- ------
30 3638.00 CHIX 12:52:35
------- ------
22 3638.00 CHIX 12:52:35
------- ------
88 3637.50 XLON 12:52:43
------- ------
58 3637.50 CHIX 12:52:43
------- ------
36 3637.50 CHIX 12:52:43
------- ------
79 3637.50 CHIX 12:52:55
------- ------
100 3637.50 CHIX 12:52:55
------- ------
63 3637.50 CHIX 12:52:55
------- ------
49 3637.50 CHIX 12:53:25
------- ------
35 3637.50 CHIX 12:53:35
------- ------
17 3637.50 XLON 12:53:49
------- ------
82 3637.50 XLON 12:53:49
------- ------
117 3637.50 CHIX 12:54:01
------- ------
18 3637.00 CHIX 12:54:01
------- ------
54 3637.00 XLON 12:54:01
------- ------
43 3637.00 CHIX 12:54:01
------- ------
523 3637.00 XLON 12:54:01
------- ------
152 3637.50 CHIX 12:54:01
------- ------
29 3637.50 CHIX 12:54:01
------- ------
48 3637.50 CHIX 12:54:01
------- ------
173 3636.50 XLON 12:54:03
------- ------
48 3636.50 XLON 12:54:03
------- ------
108 3636.50 CHIX 12:54:10
------- ------
32 3636.50 CHIX 12:54:10
------- ------
19 3636.00 CHIX 12:55:21
------- ------
42 3636.00 CHIX 12:55:21
------- ------
11 3636.00 CHIX 12:55:21
------- ------
18 3637.50 CHIX 12:56:00
------- ------
150 3637.00 XLON 12:56:00
------- ------
18 3637.50 CHIX 12:56:00
------- ------
1103 3637.00 XLON 12:56:00
------- ------
101 3637.00 CHIX 12:56:00
------- ------
337 3637.00 CHIX 12:56:00
------- ------
32 3637.00 CHIX 12:56:00
------- ------
69 3637.00 CHIX 12:56:00
------- ------
105 3636.50 XLON 12:56:05
------- ------
19 3635.50 CHIX 12:56:36
------- ------
29 3635.50 CHIX 12:56:36
------- ------
10 3635.00 XLON 12:56:36
------- ------
84 3635.50 CHIX 12:56:36
------- ------
95 3635.00 XLON 12:56:36
------- ------
29 3635.50 CHIX 12:56:52
------- ------
54 3637.00 CHIX 12:57:19
------- ------
59 3637.50 XLON 12:57:44
------- ------
691 3637.50 XLON 12:57:44
------- ------
19 3637.50 CHIX 12:57:44
------- ------
30 3637.50 CHIX 12:57:44
------- ------
4 3637.50 CHIX 12:57:44
------- ------
6 3637.50 CHIX 12:57:48
------- ------
28 3637.50 CHIX 12:57:48
------- ------
100 3637.50 CHIX 12:57:48
------- ------
161 3637.50 CHIX 12:58:02
------- ------
49 3637.50 CHIX 12:58:02
------- ------
266 3637.00 XLON 12:58:05
------- ------
30 3637.00 CHIX 12:58:06
------- ------
108 3636.50 CHIX 12:58:06
------- ------
70 3636.50 CHIX 12:58:06
------- ------
20 3636.50 CHIX 12:58:06
------- ------
5 3637.50 CHIX 12:58:26
------- ------
86 3637.50 XLON 12:59:01
------- ------
6 3637.50 CHIX 12:59:01
------- ------
66 3637.50 CHIX 12:59:01
------- ------
30 3637.50 CHIX 12:59:01
------- ------
10 3637.50 CHIX 12:59:01
------- ------
184 3640.00 CHIX 12:59:06
------- ------
107 3640.00 CHIX 12:59:06
------- ------
42 3640.00 CHIX 12:59:06
------- ------
12 3639.50 CHIX 12:59:07
------- ------
66 3639.50 CHIX 12:59:07
------- ------
11 3639.00 CHIX 12:59:09
------- ------
218 3639.00 XLON 12:59:09
------- ------
75 3639.00 XLON 12:59:14
------- ------
29 3639.00 CHIX 12:59:15
------- ------
32 3638.50 CHIX 12:59:16
------- ------
31 3638.50 CHIX 12:59:16
------- ------
58 3638.50 CHIX 12:59:16
------- ------
26 3638.50 CHIX 12:59:50
------- ------
52 3638.00 CHIX 13:00:04
------- ------
8 3638.00 CHIX 13:00:04
------- ------
9 3638.00 CHIX 13:00:04
------- ------
2 3638.00 CHIX 13:00:04
------- ------
74 3638.00 CHIX 13:00:04
------- ------
85 3637.50 XLON 13:00:14
------- ------
18 3637.50 CHIX 13:00:14
------- ------
28 3637.50 CHIX 13:00:14
------- ------
50 3637.50 CHIX 13:00:14
------- ------
89 3637.50 CHIX 13:00:15
------- ------
688 3637.00 XLON 13:01:04
------- ------
6 3637.00 CHIX 13:01:04
------- ------
33 3637.00 CHIX 13:01:04
------- ------
59 3637.00 CHIX 13:01:04
------- ------
38 3637.00 CHIX 13:01:05
------- ------
125 3638.50 XLON 13:02:02
------- ------
23 3638.50 CHIX 13:02:02
------- ------
545 3638.50 XLON 13:02:02
------- ------
200 3638.50 CHIX 13:02:02
------- ------
83 3638.50 CHIX 13:02:04
------- ------
47 3638.00 XLON 13:02:17
------- ------
217 3638.00 XLON 13:02:17
------- ------
15 3638.00 CHIX 13:02:17
------- ------
10 3638.00 CHIX 13:02:17
------- ------
18 3638.00 CHIX 13:02:17
------- ------
255 3637.50 CHIX 13:02:17
------- ------
180 3637.50 CHIX 13:02:17
------- ------
12 3637.50 CHIX 13:02:20
------- ------
61 3637.50 CHIX 13:02:40
------- ------
8 3637.50 CHIX 13:02:40
------- ------
34 3637.50 CHIX 13:03:01
------- ------
94 3637.00 XLON 13:03:23
------- ------
6 3637.00 CHIX 13:03:23
------- ------
24 3637.00 CHIX 13:03:23
------- ------
38 3637.00 CHIX 13:03:23
------- ------
74 3637.50 CHIX 13:04:11
------- ------
21 3637.50 CHIX 13:04:11
------- ------
89 3637.50 CHIX 13:04:11
------- ------
71 3637.00 CHIX 13:04:21
------- ------
239 3637.50 XLON 13:04:28
------- ------
22 3638.00 XLON 13:05:39
------- ------
986 3638.00 XLON 13:05:39
------- ------
55 3638.00 CHIX 13:05:39
------- ------
28 3638.00 XLON 13:05:41
------- ------
117 3638.50 CHIX 13:05:58
------- ------
218 3638.50 CHIX 13:05:58
------- ------
1 3638.50 CHIX 13:05:59
------- ------
25 3639.50 CHIX 13:06:32
------- ------
707 3639.00 XLON 13:06:32
------- ------
114 3639.00 CHIX 13:06:32
------- ------
86 3639.00 CHIX 13:06:32
------- ------
20 3640.00 XLON 13:07:22
------- ------
46 3641.50 CHIX 13:08:01
------- ------
461 3641.00 XLON 13:08:01
------- ------
18 3641.50 CHIX 13:08:01
------- ------
201 3641.00 XLON 13:08:01
------- ------
171 3641.00 XLON 13:08:01
------- ------
95 3641.00 XLON 13:08:01
------- ------
13 3641.50 CHIX 13:08:01
------- ------
101 3641.50 CHIX 13:08:01
------- ------
31 3641.50 CHIX 13:08:01
------- ------
83 3640.50 XLON 13:08:04
------- ------
11 3640.50 XLON 13:08:05
------- ------
49 3640.50 XLON 13:08:08
------- ------
50 3640.00 CHIX 13:08:09
------- ------
45 3640.00 CHIX 13:08:09
------- ------
26 3640.00 CHIX 13:09:06
------- ------
79 3639.50 XLON 13:09:08
------- ------
51 3640.00 CHIX 13:09:08
------- ------
215 3639.50 CHIX 13:09:08
------- ------
207 3639.50 CHIX 13:09:08
------- ------
14 3639.50 CHIX 13:09:08
------- ------
55 3640.00 CHIX 13:09:27
------- ------
864 3640.50 XLON 13:09:40
------- ------
78 3640.00 XLON 13:10:07
------- ------
59 3640.00 CHIX 13:10:07
------- ------
215 3640.00 CHIX 13:10:07
------- ------
175 3640.00 CHIX 13:10:07
------- ------
117 3640.00 CHIX 13:10:07
------- ------
35 3640.00 CHIX 13:10:07
------- ------
74 3640.00 CHIX 13:10:08
------- ------
155 3639.50 XLON 13:10:42
------- ------
6 3639.50 CHIX 13:10:42
------- ------
155 3639.50 CHIX 13:11:14
------- ------
29 3640.50 XLON 13:12:06
------- ------
1189 3642.00 XLON 13:12:37
------- ------
42 3642.00 CHIX 13:12:37
------- ------
96 3642.00 CHIX 13:12:37
------- ------
159 3641.50 CHIX 13:12:37
------- ------
57 3641.00 CHIX 13:13:08
------- ------
331 3641.00 XLON 13:13:08
------- ------
16 3641.00 CHIX 13:13:08
------- ------
66 3642.00 CHIX 13:13:27
------- ------
1 3642.00 CHIX 13:13:27
------- ------
351 3642.00 XLON 13:13:52
------- ------
33 3642.00 CHIX 13:13:52
------- ------
13 3642.00 CHIX 13:13:52
------- ------
110 3642.00 CHIX 13:13:52
------- ------
300 3642.00 CHIX 13:13:52
------- ------
117 3642.00 CHIX 13:13:52
------- ------
19 3642.00 CHIX 13:13:54
------- ------
27 3642.00 CHIX 13:14:22
------- ------
215 3642.00 CHIX 13:14:28
------- ------
95 3642.00 CHIX 13:14:30
------- ------
1 3642.00 CHIX 13:14:30
------- ------
21 3641.50 XLON 13:14:34
------- ------
97 3641.50 XLON 13:14:42
------- ------
116 3641.50 XLON 13:14:42
------- ------
9 3641.50 XLON 13:14:42
------- ------
21 3641.50 CHIX 13:14:42
------- ------
20 3641.50 CHIX 13:14:42
------- ------
57 3641.50 CHIX 13:14:42
------- ------
465 3641.00 XLON 13:14:51
------- ------
43 3641.00 CHIX 13:14:51
------- ------
140 3641.00 XLON 13:14:51
------- ------
38 3641.00 CHIX 13:14:51
------- ------
61 3641.00 CHIX 13:14:51
------- ------
3 3641.00 CHIX 13:14:51
------- ------
61 3640.50 CHIX 13:15:02
------- ------
45 3640.50 CHIX 13:15:02
------- ------
30 3643.00 CHIX 13:16:45
------- ------
654 3643.00 XLON 13:16:45
------- ------
19 3643.00 CHIX 13:16:45
------- ------
352 3643.00 XLON 13:16:45
------- ------
6 3643.00 CHIX 13:16:45
------- ------
121 3644.00 CHIX 13:17:38
------- ------
2 3644.50 XLON 13:17:48
------- ------
30 3644.50 CHIX 13:17:48
------- ------
554 3644.50 XLON 13:17:48
------- ------
38 3644.50 CHIX 13:17:48
------- ------
200 3644.50 CHIX 13:17:48
------- ------
94 3644.50 CHIX 13:17:48
------- ------
215 3644.50 CHIX 13:17:48
------- ------
122 3644.50 CHIX 13:17:48
------- ------
101 3644.50 CHIX 13:17:48
------- ------
31 3644.50 CHIX 13:17:49
------- ------
88 3644.50 CHIX 13:18:01
------- ------
20 3644.00 XLON 13:18:22
------- ------
83 3644.00 XLON 13:18:42
------- ------
22 3644.00 CHIX 13:18:42
------- ------
31 3644.00 XLON 13:18:42
------- ------
65 3644.00 CHIX 13:18:42
------- ------
68 3644.00 CHIX 13:18:42
------- ------
53 3644.00 CHIX 13:18:46
------- ------
48 3644.00 CHIX 13:18:46
------- ------
20 3645.00 CHIX 13:19:24
------- ------
150 3645.00 CHIX 13:19:24
------- ------
117 3645.00 CHIX 13:19:24
------- ------
80 3645.00 CHIX 13:19:24
------- ------
243 3645.00 XLON 13:19:56
------- ------
895 3645.00 XLON 13:19:56
------- ------
106 3645.00 XLON 13:20:28
------- ------
29 3645.00 CHIX 13:20:28
------- ------
157 3645.00 CHIX 13:20:28
------- ------
215 3645.00 CHIX 13:20:29
------- ------
17 3645.00 CHIX 13:20:29
------- ------
69 3645.00 CHIX 13:20:30
------- ------
30 3645.00 CHIX 13:20:35
------- ------
17 3646.00 CHIX 13:20:55
------- ------
25 3646.00 CHIX 13:20:57
------- ------
9 3646.00 XLON 13:20:57
------- ------
408 3646.00 XLON 13:20:57
------- ------
215 3646.00 CHIX 13:21:08
------- ------
62 3646.00 CHIX 13:21:08
------- ------
78 3646.00 CHIX 13:21:08
------- ------
89 3645.50 XLON 13:21:16
------- ------
57 3645.50 CHIX 13:21:16
------- ------
69 3645.50 CHIX 13:21:17
------- ------
496 3646.50 XLON 13:22:21
------- ------
85 3646.50 CHIX 13:22:21
------- ------
36 3646.50 CHIX 13:22:21
------- ------
29 3646.50 CHIX 13:22:21
------- ------
100 3646.50 CHIX 13:22:21
------- ------
187 3647.00 XLON 13:22:23
------- ------
21 3647.00 CHIX 13:22:23
------- ------
194 3646.50 CHIX 13:22:23
------- ------
16 3647.00 CHIX 13:22:23
------- ------
100 3647.00 CHIX 13:22:23
------- ------
124 3647.00 CHIX 13:22:23
------- ------
200 3647.00 CHIX 13:22:23
------- ------
43 3646.50 CHIX 13:22:23
------- ------
37 3646.00 CHIX 13:23:20
------- ------
40 3646.00 CHIX 13:23:20
------- ------
54 3646.00 CHIX 13:23:30
------- ------
61 3646.00 CHIX 13:23:34
------- ------
97 3645.50 XLON 13:24:06
------- ------
24 3645.50 CHIX 13:24:06
------- ------
674 3645.50 XLON 13:24:06
------- ------
6 3645.50 CHIX 13:24:06
------- ------
10 3645.50 CHIX 13:24:28
------- ------
165 3645.00 XLON 13:24:32
------- ------
36 3645.00 CHIX 13:24:32
------- ------
21 3645.00 CHIX 13:24:32
------- ------
36 3645.00 CHIX 13:25:22
------- ------
4 3645.00 CHIX 13:25:22
------- ------
35 3645.00 CHIX 13:25:22
------- ------
71 3645.00 CHIX 13:25:22
------- ------
250 3645.00 XLON 13:25:33
------- ------
45 3645.00 XLON 13:25:33
------- ------
286 3644.50 XLON 13:25:37
------- ------
419 3644.50 XLON 13:25:37
------- ------
115 3645.00 CHIX 13:26:35
------- ------
16 3645.00 CHIX 13:26:35
------- ------
18 3645.00 CHIX 13:26:35
------- ------
49 3645.00 CHIX 13:26:35
------- ------
14 3645.00 CHIX 13:27:07
------- ------
22 3645.50 CHIX 13:27:08
------- ------
109 3645.50 CHIX 13:27:08
------- ------
28 3645.50 CHIX 13:27:12
------- ------
40 3645.50 CHIX 13:27:58
------- ------
56 3646.00 XLON 13:28:21
------- ------
25 3646.00 XLON 13:28:21
------- ------
101 3646.00 XLON 13:28:21
------- ------
91 3646.00 XLON 13:28:21
------- ------
75 3646.00 CHIX 13:28:21
------- ------
43 3646.00 CHIX 13:28:21
------- ------
16 3646.00 CHIX 13:28:21
------- ------
119 3646.00 CHIX 13:28:21
------- ------
35 3649.50 CHIX 13:30:08
------- ------
2 3649.50 CHIX 13:30:08
------- ------
1245 3649.50 XLON 13:30:12
------- ------
7 3649.50 CHIX 13:30:12
------- ------
81 3649.50 CHIX 13:30:12
------- ------
120 3649.50 CHIX 13:30:12
------- ------
110 3649.50 CHIX 13:30:12
------- ------
191 3649.50 CHIX 13:30:12
------- ------
161 3649.50 CHIX 13:30:13
------- ------
1045 3649.00 XLON 13:30:13
------- ------
593 3649.00 XLON 13:30:21
------- ------
82 3649.00 CHIX 13:30:21
------- ------
108 3649.00 CHIX 13:30:21
------- ------
24 3648.50 CHIX 13:30:21
------- ------
11 3648.50 CHIX 13:30:21
------- ------
300 3649.00 CHIX 13:30:21
------- ------
17 3648.50 CHIX 13:30:21
------- ------
21 3648.50 CHIX 13:30:21
------- ------
21 3649.50 CHIX 13:30:53
------- ------
6 3649.50 CHIX 13:30:53
------- ------
28 3649.50 CHIX 13:30:53
------- ------
18 3649.00 XLON 13:31:11
------- ------
404 3649.00 XLON 13:31:11
------- ------
100 3649.00 CHIX 13:31:14
------- ------
200 3649.00 CHIX 13:31:14
------- ------
149 3649.00 CHIX 13:31:14
------- ------
14 3649.00 CHIX 13:31:14
------- ------
25 3648.50 CHIX 13:31:47
------- ------
435 3648.50 XLON 13:31:47
------- ------
18 3648.50 CHIX 13:31:47
------- ------
26 3648.50 CHIX 13:31:47
------- ------
208 3648.50 CHIX 13:31:47
------- ------
63 3648.50 CHIX 13:31:47
------- ------
12 3648.00 CHIX 13:32:25
------- ------
85 3648.00 CHIX 13:32:25
------- ------
49 3648.00 CHIX 13:32:25
------- ------
12 3648.00 CHIX 13:33:04
------- ------
10 3648.00 CHIX 13:33:04
------- ------
45 3647.50 CHIX 13:33:05
------- ------
180 3648.00 XLON 13:33:48
------- ------
250 3648.00 XLON 13:33:48
------- ------
48 3648.00 XLON 13:33:49
------- ------
116 3648.00 XLON 13:34:51
------- ------
250 3648.00 XLON 13:34:51
------- ------
69 3648.00 XLON 13:34:51
------- ------
36 3648.00 CHIX 13:34:52
------- ------
48 3648.00 CHIX 13:34:52
------- ------
32 3648.00 CHIX 13:34:52
------- ------
35 3648.00 CHIX 13:34:52
------- ------
46 3649.00 CHIX 13:35:09
------- ------
23 3649.00 CHIX 13:35:09
------- ------
44 3649.00 CHIX 13:35:09
------- ------
909 3648.50 XLON 13:35:09
------- ------
1149 3648.50 XLON 13:35:09
------- ------
130 3649.00 CHIX 13:35:09
------- ------
49 3649.00 CHIX 13:35:09
------- ------
87 3648.50 CHIX 13:35:10
------- ------
76 3648.50 CHIX 13:35:10
------- ------
146 3648.00 CHIX 13:35:12
------- ------
47 3648.00 CHIX 13:35:12
------- ------
16 3648.00 CHIX 13:35:12
------- ------
65 3648.00 CHIX 13:35:12
------- ------
33 3648.00 CHIX 13:36:15
------- ------
37 3648.00 CHIX 13:36:15
------- ------
44 3648.00 CHIX 13:36:15
------- ------
1256 3647.50 XLON 13:36:16
------- ------
41 3647.50 CHIX 13:36:16
------- ------
22 3647.50 CHIX 13:36:16
------- ------
59 3647.50 CHIX 13:36:16
------- ------
41 3647.50 CHIX 13:36:16
------- ------
7 3647.50 CHIX 13:36:16
------- ------
45 3647.00 CHIX 13:36:27
------- ------
57 3647.00 CHIX 13:36:27
------- ------
165 3646.50 XLON 13:36:38
------- ------
21 3646.50 CHIX 13:36:39
------- ------
32 3646.50 CHIX 13:36:39
------- ------
68 3646.00 CHIX 13:36:39
------- ------
11 3646.00 CHIX 13:36:39
------- ------
34 3645.50 CHIX 13:36:40
------- ------
31 3645.50 CHIX 13:36:40
------- ------
34 3645.50 CHIX 13:36:40
------- ------
37 3643.50 CHIX 13:37:01
------- ------
12 3643.00 CHIX 13:37:08
------- ------
12 3643.00 XLON 13:37:10
------- ------
80 3643.00 XLON 13:37:24
------- ------
21 3643.00 CHIX 13:37:40
------- ------
32 3643.00 CHIX 13:37:40
------- ------
77 3643.00 CHIX 13:37:40
------- ------
106 3643.50 CHIX 13:37:40
------- ------
33 3643.50 CHIX 13:37:40
------- ------
119 3643.50 CHIX 13:37:40
------- ------
36 3643.50 CHIX 13:37:40
------- ------
17 3643.50 CHIX 13:37:40
------- ------
46 3643.00 CHIX 13:37:40
------- ------
48 3642.50 XLON 13:37:40
------- ------
31 3644.50 CHIX 13:38:26
------- ------
34 3645.00 XLON 13:38:41
------- ------
215 3645.50 CHIX 13:38:41
------- ------
64 3645.00 CHIX 13:38:41
------- ------
529 3645.00 XLON 13:38:53
------- ------
34 3645.50 CHIX 13:39:25
------- ------
4 3645.50 CHIX 13:39:25
------- ------
50 3645.50 CHIX 13:39:25
------- ------
88 3645.50 CHIX 13:39:25
------- ------
6 3645.50 CHIX 13:39:25
------- ------
3 3645.50 CHIX 13:39:25
------- ------
95 3645.50 CHIX 13:39:25
------- ------
2 3645.50 CHIX 13:39:25
------- ------
106 3646.00 CHIX 13:39:26
------- ------
32 3646.00 CHIX 13:39:27
------- ------
835 3645.50 XLON 13:39:44
------- ------
21 3645.50 CHIX 13:39:44
------- ------
21 3645.50 CHIX 13:39:53
------- ------
163 3645.50 CHIX 13:39:53
------- ------
100 3645.00 XLON 13:39:56
------- ------
32 3645.00 CHIX 13:39:56
------- ------
12 3645.00 CHIX 13:39:57
------- ------
300 3645.00 CHIX 13:39:58
------- ------
111 3645.00 CHIX 13:39:58
------- ------
87 3645.00 CHIX 13:39:58
------- ------
30 3645.00 CHIX 13:40:00
------- ------
33 3646.00 CHIX 13:40:04
------- ------
64 3646.50 CHIX 13:40:16
------- ------
93 3648.50 XLON 13:41:12
------- ------
37 3648.50 CHIX 13:41:12
------- ------
525 3648.50 XLON 13:41:12
------- ------
41 3648.50 CHIX 13:41:12
------- ------
268 3648.50 XLON 13:41:12
------- ------
33 3648.50 CHIX 13:41:12
------- ------
77 3648.00 CHIX 13:41:12
------- ------
157 3648.00 CHIX 13:41:12
------- ------
13 3648.00 CHIX 13:41:12
------- ------
1 3648.00 CHIX 13:41:12
------- ------
51 3647.00 CHIX 13:41:12
------- ------
12 3647.00 CHIX 13:41:12
------- ------
9 3647.00 CHIX 13:41:12
------- ------
184 3647.00 CHIX 13:41:39
------- ------
3 3647.00 CHIX 13:41:39
------- ------
28 3646.50 CHIX 13:41:48
------- ------
112 3646.00 XLON 13:41:51
------- ------
28 3646.00 CHIX 13:41:51
------- ------
215 3647.00 CHIX 13:42:55
------- ------
712 3646.50 XLON 13:42:55
------- ------
111 3647.00 CHIX 13:42:55
------- ------
144 3647.00 CHIX 13:42:55
------- ------
14 3646.50 CHIX 13:42:55
------- ------
17 3646.50 CHIX 13:42:55
------- ------
36 3647.00 CHIX 13:42:55
------- ------
54 3646.00 CHIX 13:42:56
------- ------
43 3646.50 CHIX 13:43:26
------- ------
66 3646.50 CHIX 13:43:26
------- ------
137 3646.50 CHIX 13:43:27
------- ------
160 3646.00 XLON 13:43:27
------- ------
464 3646.00 XLON 13:43:27
------- ------
411 3646.50 XLON 13:43:33
------- ------
35 3646.50 CHIX 13:43:33
------- ------
171 3646.50 CHIX 13:43:33
------- ------
52 3646.50 CHIX 13:43:37
------- ------
42 3647.00 CHIX 13:44:40
------- ------
44 3647.00 CHIX 13:44:40
------- ------
62 3647.00 CHIX 13:44:40
------- ------
529 3646.50 XLON 13:44:42
------- ------
12 3646.50 CHIX 13:44:42
------- ------
40 3646.50 CHIX 13:44:48
------- ------
137 3650.00 XLON 13:46:47
------- ------
171 3650.00 XLON 13:46:47
------- ------
12 3650.00 CHIX 13:46:48
------- ------
29 3650.00 CHIX 13:46:51
------- ------
215 3650.00 CHIX 13:47:01
------- ------
158 3649.50 XLON 13:47:23
------- ------
48 3650.00 CHIX 13:47:23
------- ------
64 3650.00 CHIX 13:47:23
------- ------
25 3649.50 XLON 13:47:23
------- ------
14 3650.00 CHIX 13:47:23
------- ------
86 3650.00 CHIX 13:47:23
------- ------
55 3650.00 CHIX 13:47:23
------- ------
49 3650.50 CHIX 13:47:45
------- ------
8 3650.50 CHIX 13:47:45
------- ------
42 3651.00 CHIX 13:48:29
------- ------
133 3651.00 CHIX 13:48:29
------- ------
100 3651.00 CHIX 13:48:29
------- ------
70 3651.00 CHIX 13:48:29
------- ------
130 3651.00 CHIX 13:48:29
------- ------
40 3651.00 CHIX 13:48:29
------- ------
42 3650.50 CHIX 13:49:01
------- ------
1904 3650.00 XLON 13:49:10
------- ------
675 3650.00 XLON 13:49:10
------- ------
34 3649.50 CHIX 13:49:12
------- ------
250 3649.00 XLON 13:49:18
------- ------
99 3649.50 CHIX 13:49:18
------- ------
29 3649.50 CHIX 13:49:18
------- ------
25 3649.50 CHIX 13:49:59
------- ------
49 3649.50 CHIX 13:49:59
------- ------
64 3649.50 CHIX 13:49:59
------- ------
21 3651.00 CHIX 13:50:21
------- ------
20 3651.00 CHIX 13:50:21
------- ------
52 3651.00 CHIX 13:50:24
------- ------
573 3650.50 XLON 13:50:26
------- ------
107 3650.50 XLON 13:50:26
------- ------
19 3650.50 CHIX 13:51:13
------- ------
28 3650.50 CHIX 13:51:13
------- ------
10 3650.50 CHIX 13:51:13
------- ------
37 3650.50 CHIX 13:51:13
------- ------
60 3650.00 CHIX 13:51:16
------- ------
290 3650.00 XLON 13:51:16
------- ------
53 3650.00 CHIX 13:51:16
------- ------
46 3650.00 CHIX 13:51:22
------- ------
1 3650.00 CHIX 13:51:22
------- ------
113 3650.00 XLON 13:51:33
------- ------
567 3650.00 XLON 13:51:33
------- ------
77 3650.00 CHIX 13:51:33
------- ------
151 3649.50 XLON 13:51:39
------- ------
22 3649.50 CHIX 13:51:54
------- ------
6 3649.50 CHIX 13:51:54
------- ------
28 3649.50 CHIX 13:52:01
------- ------
56 3649.50 CHIX 13:52:01
------- ------
101 3649.00 XLON 13:52:02
------- ------
150 3649.00 CHIX 13:52:17
------- ------
51 3649.00 CHIX 13:52:17
------- ------
491 3649.00 XLON 13:53:01
------- ------
18 3649.00 CHIX 13:53:01
------- ------
15 3649.00 CHIX 13:53:01
------- ------
93 3649.00 CHIX 13:53:01
------- ------
29 3649.00 CHIX 13:53:01
------- ------
52 3649.50 CHIX 13:53:19
------- ------
19 3649.00 CHIX 13:53:54
------- ------
15 3649.00 CHIX 13:53:54
------- ------
89 3649.00 CHIX 13:54:48
------- ------
24 3649.00 CHIX 13:54:48
------- ------
8 3650.00 CHIX 13:55:11
------- ------
1 3650.00 CHIX 13:55:11
------- ------
46 3650.00 CHIX 13:55:16
------- ------
46 3650.00 CHIX 13:55:26
------- ------
215 3650.00 CHIX 13:55:35
------- ------
215 3650.00 CHIX 13:55:42
------- ------
275 3650.00 CHIX 13:55:42
------- ------
82 3650.00 CHIX 13:55:46
------- ------
160 3649.50 XLON 13:55:50
------- ------
1757 3649.50 XLON 13:55:50
------- ------
30 3649.50 CHIX 13:55:50
------- ------
30 3649.50 CHIX 13:55:50
------- ------
67 3649.50 CHIX 13:55:50
------- ------
26 3649.50 CHIX 13:56:22
------- ------
21 3650.00 CHIX 13:56:27
------- ------
17 3650.00 CHIX 13:56:36
------- ------
29 3650.00 CHIX 13:56:36
------- ------
124 3650.00 CHIX 13:56:45
------- ------
100 3650.00 CHIX 13:56:45
------- ------
106 3650.00 CHIX 13:56:45
------- ------
32 3650.00 CHIX 13:56:45
------- ------
42 3650.00 CHIX 13:56:59
------- ------
15 3649.50 CHIX 13:57:07
------- ------
538 3649.50 XLON 13:57:11
------- ------
700 3649.50 XLON 13:57:11
------- ------
568 3649.00 XLON 13:57:11
------- ------
164 3649.00 CHIX 13:57:11
------- ------
19 3649.00 CHIX 13:57:11
------- ------
196 3649.00 CHIX 13:57:11
------- ------
59 3649.00 CHIX 13:57:11
------- ------
15 3649.00 CHIX 13:57:30
------- ------
3 3649.00 CHIX 13:57:45
------- ------
90 3649.00 CHIX 13:57:45
------- ------
127 3649.00 CHIX 13:57:45
------- ------
38 3649.00 CHIX 13:57:45
------- ------
103 3650.00 CHIX 13:58:17
------- ------
20 3649.50 CHIX 13:58:25
------- ------
31 3650.00 CHIX 13:58:25
------- ------
17 3650.00 CHIX 13:58:46
------- ------
28 3650.00 CHIX 13:58:46
------- ------
135 3650.00 CHIX 13:58:46
------- ------
215 3650.00 CHIX 13:58:46
------- ------
215 3650.00 CHIX 13:58:46
------- ------
109 3650.00 CHIX 13:58:46
------- ------
191 3650.00 CHIX 13:58:46
------- ------
100 3650.00 CHIX 13:58:46
------- ------
27 3649.50 CHIX 13:59:00
------- ------
616 3648.50 XLON 13:59:19
------- ------
960 3648.50 XLON 13:59:19
------- ------
215 3649.00 CHIX 13:59:19
------- ------
41 3649.00 CHIX 13:59:19
------- ------
118 3649.00 CHIX 13:59:19
------- ------
20 3649.50 CHIX 13:59:30
------- ------
46 3650.00 CHIX 13:59:32
------- ------
40 3650.00 CHIX 13:59:38
------- ------
6 3650.00 CHIX 13:59:38
------- ------
37 3650.00 CHIX 13:59:42
------- ------
46 3650.00 CHIX 13:59:45
------- ------
215 3650.00 CHIX 13:59:48
------- ------
123 3650.00 CHIX 13:59:48
------- ------
37 3650.00 CHIX 13:59:49
------- ------
11 3649.50 XLON 13:59:52
------- ------
280 3649.50 XLON 13:59:52
------- ------
46 3649.50 CHIX 14:00:02
------- ------
21 3649.00 CHIX 14:00:38
------- ------
53 3649.00 CHIX 14:00:38
------- ------
90 3649.00 CHIX 14:00:38
------- ------
10 3648.50 XLON 14:00:38
------- ------
22 3649.00 CHIX 14:00:38
------- ------
27 3649.00 CHIX 14:00:38
------- ------
16 3650.00 CHIX 14:00:41
------- ------
27 3650.00 CHIX 14:00:58
------- ------
19 3650.00 CHIX 14:00:58
------- ------
215 3650.00 CHIX 14:00:58
------- ------
32 3650.00 CHIX 14:00:58
------- ------
2 3649.50 CHIX 14:00:58
------- ------
49 3649.50 CHIX 14:00:58
------- ------
81 3649.50 CHIX 14:00:59
------- ------
46 3650.00 CHIX 14:02:08
------- ------
46 3650.00 CHIX 14:02:13
------- ------
46 3650.00 CHIX 14:02:20
------- ------
9 3650.00 CHIX 14:02:20
------- ------
46 3650.00 CHIX 14:02:40
------- ------
98 3655.00 XLON 14:03:10
------- ------
164 3655.00 XLON 14:03:10
------- ------
161 3655.00 XLON 14:03:10
------- ------
227 3655.00 XLON 14:03:11
------- ------
18 3654.50 CHIX 14:03:27
------- ------
39 3654.50 CHIX 14:03:27
------- ------
215 3654.50 CHIX 14:03:34
------- ------
215 3654.50 CHIX 14:03:34
------- ------
200 3654.50 CHIX 14:03:34
------- ------
185 3654.50 CHIX 14:03:45
------- ------
34 3657.00 CHIX 14:04:41
------- ------
30 3657.00 CHIX 14:04:41
------- ------
55 3657.00 CHIX 14:04:41
------- ------
120 3657.00 CHIX 14:04:41
------- ------
53 3657.00 CHIX 14:04:41
------- ------
7 3657.00 CHIX 14:04:41
------- ------
88 3658.00 CHIX 14:04:42
------- ------
25 3658.50 CHIX 14:04:51
------- ------
5 3658.50 CHIX 14:04:51
------- ------
85 3658.50 CHIX 14:04:51
------- ------
55 3658.50 CHIX 14:04:51
------- ------
187 3658.50 CHIX 14:04:51
------- ------
471 3658.00 XLON 14:04:53
------- ------
30 3658.00 CHIX 14:04:53
------- ------
1279 3658.00 XLON 14:04:53
------- ------
2200 3658.00 XLON 14:04:53
------- ------
138 3658.00 XLON 14:04:53
------- ------
100 3658.00 CHIX 14:04:53
------- ------
21 3658.00 CHIX 14:04:53
------- ------
36 3658.00 CHIX 14:04:53
------- ------
46 3658.50 CHIX 14:04:55
------- ------
21 3658.50 CHIX 14:04:55
------- ------
55 3659.00 CHIX 14:05:04
------- ------
16 3658.50 CHIX 14:05:14
------- ------
1 3658.50 CHIX 14:05:50
------- ------
23 3659.50 CHIX 14:06:29
------- ------
90 3659.50 CHIX 14:06:29
------- ------
100 3659.50 CHIX 14:06:42
------- ------
215 3659.50 CHIX 14:06:56
------- ------
149 3659.00 XLON 14:07:00
------- ------
13 3659.00 CHIX 14:07:00
------- ------
65 3659.00 XLON 14:07:00
------- ------
51 3659.00 CHIX 14:07:00
------- ------
910 3659.00 XLON 14:07:00
------- ------
4 3659.00 CHIX 14:07:00
------- ------
93 3659.00 CHIX 14:07:00
------- ------
25 3658.50 CHIX 14:07:14
------- ------
200 3658.50 CHIX 14:07:14
------- ------
864 3658.00 XLON 14:07:16
------- ------
200 3658.50 CHIX 14:07:16
------- ------
247 3658.50 CHIX 14:07:16
------- ------
175 3658.00 XLON 14:07:57
------- ------
56 3658.00 XLON 14:07:57
------- ------
20 3658.00 CHIX 14:07:57
------- ------
15 3658.00 CHIX 14:07:57
------- ------
178 3658.50 CHIX 14:07:57
------- ------
124 3658.50 CHIX 14:07:57
------- ------
37 3658.50 CHIX 14:07:57
------- ------
47 3658.00 CHIX 14:08:06
------- ------
10 3658.00 CHIX 14:08:06
------- ------
166 3658.00 CHIX 14:09:06
------- ------
69 3657.50 XLON 14:09:24
------- ------
521 3657.50 XLON 14:09:24
------- ------
460 3657.50 XLON 14:09:24
------- ------
419 3657.50 XLON 14:09:24
------- ------
51 3657.50 CHIX 14:09:24
------- ------
21 3657.50 CHIX 14:09:29
------- ------
100 3657.00 XLON 14:09:29
------- ------
100 3657.00 XLON 14:09:29
------- ------
145 3657.00 XLON 14:09:29
------- ------
100 3657.00 XLON 14:09:30
------- ------
135 3656.50 CHIX 14:09:54
------- ------
39 3656.50 CHIX 14:09:54
------- ------
25 3656.00 CHIX 14:10:01
------- ------
31 3656.00 CHIX 14:10:01
------- ------
86 3656.00 CHIX 14:10:16
------- ------
46 3656.50 CHIX 14:10:18
------- ------
20 3656.50 CHIX 14:10:18
------- ------
16 3656.50 CHIX 14:10:18
------- ------
215 3656.50 CHIX 14:10:46
------- ------
300 3656.50 CHIX 14:10:46
------- ------
25 3656.00 CHIX 14:11:16
------- ------
933 3656.00 XLON 14:11:29
------- ------
29 3656.00 CHIX 14:11:29
------- ------
29 3655.00 CHIX 14:11:29
------- ------
75 3655.00 CHIX 14:11:29
------- ------
100 3655.50 CHIX 14:12:20
------- ------
179 3655.50 CHIX 14:12:20
------- ------
83 3655.50 CHIX 14:12:26
------- ------
22 3656.50 CHIX 14:13:54
------- ------
215 3656.50 CHIX 14:13:54
------- ------
215 3656.50 CHIX 14:13:54
------- ------
120 3656.50 CHIX 14:13:56
------- ------
82 3656.50 CHIX 14:14:08
------- ------
250 3656.50 XLON 14:14:10
------- ------
250 3656.50 XLON 14:14:11
------- ------
164 3656.50 XLON 14:14:11
------- ------
250 3656.50 XLON 14:14:12
------- ------
57 3656.50 CHIX 14:14:23
------- ------
364 3656.50 CHIX 14:14:23
------- ------
133 3656.50 CHIX 14:14:23
------- ------
4 3656.50 CHIX 14:14:23
------- ------
8 3656.50 CHIX 14:14:39
------- ------
15 3657.00 CHIX 14:14:43
------- ------
2357 3657.00 XLON 14:14:43
------- ------
13 3657.00 CHIX 14:14:43
------- ------
7 3656.50 CHIX 14:14:43
------- ------
218 3656.50 XLON 14:14:45
------- ------
4 3656.00 CHIX 14:14:52
------- ------
17 3656.00 CHIX 14:14:52
------- ------
80 3656.00 XLON 14:14:52
------- ------
6 3656.00 CHIX 14:14:52
------- ------
120 3656.00 CHIX 14:14:52
------- ------
100 3656.00 CHIX 14:14:52
------- ------
44 3656.50 CHIX 14:14:56
------- ------
170 3656.50 CHIX 14:14:56
------- ------
64 3656.50 CHIX 14:14:56
------- ------
67 3656.50 CHIX 14:15:01
------- ------
8 3656.50 CHIX 14:15:01
------- ------
274 3656.50 XLON 14:15:17
------- ------
118 3656.50 CHIX 14:15:17
------- ------
100 3657.00 CHIX 14:15:17
------- ------
49 3656.50 CHIX 14:15:17
------- ------
13 3656.00 CHIX 14:15:19
------- ------
11 3656.00 CHIX 14:15:24
------- ------
50 3656.00 XLON 14:15:24
------- ------
80 3656.00 XLON 14:15:24
------- ------
100 3656.00 CHIX 14:15:24
------- ------
55 3656.00 CHIX 14:15:24
------- ------
10 3655.50 CHIX 14:15:24
------- ------
50 3655.50 CHIX 14:15:24
------- ------
10 3655.50 CHIX 14:15:24
------- ------
45 3655.50 CHIX 14:15:24
------- ------
8 3655.00 CHIX 14:15:25
------- ------
13 3655.00 CHIX 14:15:25
------- ------
62 3655.00 XLON 14:15:26
------- ------
30 3655.00 XLON 14:15:26
------- ------
50 3655.00 CHIX 14:15:26
------- ------
11 3654.00 XLON 14:15:51
------- ------
69 3654.00 XLON 14:16:00
------- ------
24 3654.00 XLON 14:16:02
------- ------
23 3653.50 CHIX 14:16:56
------- ------
10 3653.50 XLON 14:16:56
------- ------
29 3653.50 CHIX 14:17:22
------- ------
24 3653.50 CHIX 14:17:22
------- ------
41 3653.00 XLON 14:17:22
------- ------
1111 3653.00 XLON 14:17:22
------- ------
11 3652.50 CHIX 14:17:22
------- ------
19 3652.00 XLON 14:17:46
------- ------
164 3652.00 XLON 14:17:51
------- ------
248 3652.00 XLON 14:17:51
------- ------
55 3652.00 CHIX 14:17:51
------- ------
53 3651.50 CHIX 14:17:51
------- ------
27 3651.50 CHIX 14:17:51
------- ------
53 3651.50 CHIX 14:17:51
------- ------
121 3651.50 CHIX 14:17:51
------- ------
18 3651.50 CHIX 14:17:51
------- ------
31 3651.50 CHIX 14:19:18
------- ------
25 3651.50 CHIX 14:19:18
------- ------
28 3651.50 CHIX 14:19:18
------- ------
80 3651.50 CHIX 14:19:18
------- ------
32 3651.50 CHIX 14:19:18
------- ------
30 3651.50 CHIX 14:19:22
------- ------
35 3652.50 CHIX 14:19:57
------- ------
76 3652.50 CHIX 14:19:57
------- ------
33 3652.50 CHIX 14:19:57
------- ------
42 3652.00 CHIX 14:20:05
------- ------
1864 3651.50 XLON 14:20:46
------- ------
51 3651.50 CHIX 14:20:46
------- ------
69 3652.00 XLON 14:20:54
------- ------
756 3652.00 XLON 14:20:54
------- ------
33 3651.50 CHIX 14:21:01
------- ------
139 3651.50 CHIX 14:21:10
------- ------
41 3651.50 CHIX 14:21:10
------- ------
81 3651.50 CHIX 14:21:17
------- ------
100 3651.00 XLON 14:21:40
------- ------
24 3651.00 CHIX 14:21:40
------- ------
32 3651.00 CHIX 14:21:40
------- ------
42 3651.00 CHIX 14:21:40
------- ------
597 3649.50 XLON 14:21:45
------- ------
12 3649.00 CHIX 14:21:45
------- ------
33 3649.00 CHIX 14:21:45
------- ------
14 3649.00 CHIX 14:21:45
------- ------
21 3652.00 CHIX 14:22:32
------- ------
100 3652.00 CHIX 14:22:33
------- ------
711 3651.50 XLON 14:22:41
------- ------
66 3651.50 CHIX 14:22:41
------- ------
26 3651.50 CHIX 14:22:41
------- ------
41 3651.50 CHIX 14:22:41
------- ------
174 3651.50 CHIX 14:22:41
------- ------
163 3651.50 CHIX 14:22:41
------- ------
13 3651.00 CHIX 14:22:51
------- ------
23 3651.00 CHIX 14:22:51
------- ------
10 3650.50 XLON 14:22:55
------- ------
55 3650.50 CHIX 14:22:55
------- ------
147 3650.50 XLON 14:22:55
------- ------
110 3650.50 CHIX 14:22:55
------- ------
114 3650.50 CHIX 14:22:55
------- ------
34 3650.50 CHIX 14:22:55
------- ------
40 3651.00 CHIX 14:23:06
------- ------
47 3651.50 CHIX 14:23:29
------- ------
85 3652.50 CHIX 14:24:31
------- ------
18 3652.00 XLON 14:24:35
------- ------
59 3652.00 XLON 14:24:35
------- ------
791 3652.00 XLON 14:24:35
------- ------
55 3652.00 CHIX 14:24:35
------- ------
43 3651.50 CHIX 14:24:56
------- ------
50 3651.50 CHIX 14:24:56
------- ------
62 3651.50 CHIX 14:24:56
------- ------
11 3652.50 CHIX 14:25:37
------- ------
84 3653.50 CHIX 14:26:48
------- ------
6 3653.00 CHIX 14:26:49
------- ------
38 3653.00 CHIX 14:26:49
------- ------
166 3654.00 XLON 14:27:24
------- ------
32 3654.50 CHIX 14:27:35
------- ------
10 3657.00 CHIX 14:28:17
------- ------
70 3657.00 CHIX 14:28:19
------- ------
4 3657.00 CHIX 14:28:19
------- ------
14 3657.00 CHIX 14:28:19
------- ------
22 3658.50 CHIX 14:28:24
------- ------
11 3658.50 CHIX 14:28:24
------- ------
42 3658.00 CHIX 14:28:26
------- ------
215 3658.00 CHIX 14:28:51
------- ------
300 3658.00 CHIX 14:28:51
------- ------
25 3658.00 CHIX 14:28:51
------- ------
24 3658.00 CHIX 14:29:06
------- ------
58 3658.50 CHIX 14:29:08
------- ------
16 3658.50 CHIX 14:29:08
------- ------
74 3658.50 CHIX 14:29:08
------- ------
30 3658.50 XLON 14:29:24
------- ------
22 3658.50 CHIX 14:29:24
------- ------
250 3658.50 XLON 14:29:25
------- ------
20 3658.00 CHIX 14:29:26
------- ------
10 3658.00 CHIX 14:29:27
------- ------
93 3659.50 CHIX 14:29:29
------- ------
93 3659.50 CHIX 14:29:29
------- ------
93 3659.50 CHIX 14:29:29
------- ------
93 3659.50 CHIX 14:29:29
------- ------
93 3659.50 CHIX 14:29:29
------- ------
42 3659.50 CHIX 14:29:29
------- ------
127 3659.50 CHIX 14:29:29
------- ------
127 3659.50 CHIX 14:29:29
------- ------
100 3659.50 CHIX 14:29:29
------- ------
1 3659.50 CHIX 14:29:29
------- ------
719 3659.00 XLON 14:29:30
------- ------
64 3659.00 CHIX 14:29:30
------- ------
100 3658.50 XLON 14:29:30
------- ------
368 3658.50 XLON 14:29:30
------- ------
6453 3658.50 XLON 14:29:30
------- ------
33 3658.00 CHIX 14:29:30
------- ------
67 3658.00 CHIX 14:29:30
------- ------
47 3658.00 CHIX 14:29:30
------- ------
166 3657.00 XLON 14:29:38
------- ------
83 3657.50 CHIX 14:29:38
------- ------
215 3656.50 CHIX 14:29:38
------- ------
187 3656.50 CHIX 14:29:38
------- ------
39 3657.50 CHIX 14:29:41
------- ------
17 3657.50 CHIX 14:29:46
------- ------
50 3657.00 XLON 14:29:46
------- ------
12 3657.50 CHIX 14:29:46
------- ------
625 3657.00 XLON 14:29:46
------- ------
53 3657.00 CHIX 14:29:46
------- ------
8 3657.00 CHIX 14:30:02
------- ------
24 3656.50 CHIX 14:30:05
------- ------
1181 3656.50 XLON 14:30:05
------- ------
37 3656.50 CHIX 14:30:05
------- ------
7 3656.00 CHIX 14:30:05
------- ------
93 3656.00 CHIX 14:30:05
------- ------
200 3656.50 CHIX 14:30:05
------- ------
7 3656.50 CHIX 14:30:05
------- ------
93 3656.50 CHIX 14:30:05
------- ------
100 3656.50 CHIX 14:30:05
------- ------
100 3656.00 CHIX 14:30:05
------- ------
83 3656.00 CHIX 14:30:05
------- ------
215 3656.50 CHIX 14:30:05
------- ------
215 3656.50 CHIX 14:30:05
------- ------
17 3656.50 CHIX 14:30:05
------- ------
27 3656.00 CHIX 14:30:05
------- ------
300 3656.00 CHIX 14:30:05
------- ------
1 3656.00 CHIX 14:30:05
------- ------
300 3656.00 CHIX 14:30:05
------- ------
21 3655.50 CHIX 14:30:05
------- ------
18 3655.50 CHIX 14:30:05
------- ------
10 3656.50 CHIX 14:30:09
------- ------
200 3656.00 CHIX 14:30:10
------- ------
393 3655.50 XLON 14:30:10
------- ------
215 3656.00 CHIX 14:30:12
------- ------
13 3656.00 CHIX 14:30:13
------- ------
113 3655.00 XLON 14:30:14
------- ------
34 3657.00 CHIX 14:30:16
------- ------
16 3657.50 CHIX 14:30:17
------- ------
20 3657.50 CHIX 14:30:17
------- ------
215 3658.50 CHIX 14:30:22
------- ------
200 3658.50 CHIX 14:30:22
------- ------
4 3658.50 CHIX 14:30:27
------- ------
46 3658.50 CHIX 14:30:31
------- ------
18 3658.00 CHIX 14:30:31
------- ------
5 3658.00 CHIX 14:30:31
------- ------
215 3659.00 CHIX 14:30:38
------- ------
22 3658.50 CHIX 14:30:38
------- ------
7 3658.00 CHIX 14:30:40
------- ------
7 3658.00 CHIX 14:30:40
------- ------
676 3658.00 XLON 14:30:40
------- ------
21 3658.00 CHIX 14:30:40
------- ------
29 3658.00 XLON 14:30:40
------- ------
13 3658.00 CHIX 14:30:40
------- ------
8 3658.00 CHIX 14:30:40
------- ------
475 3658.00 XLON 14:30:41
------- ------
66 3657.50 CHIX 14:30:41
------- ------
25 3657.50 CHIX 14:30:41
------- ------
175 3657.50 CHIX 14:30:41
------- ------
215 3657.50 CHIX 14:30:41
------- ------
78 3657.50 CHIX 14:30:41
------- ------
215 3657.50 CHIX 14:30:41
------- ------
12 3657.00 CHIX 14:30:41
------- ------
46 3657.50 CHIX 14:30:46
------- ------
50 3658.00 CHIX 14:30:48
------- ------
22 3657.50 CHIX 14:30:54
------- ------
900 3657.50 XLON 14:30:54
------- ------
6 3657.50 CHIX 14:30:54
------- ------
22 3657.50 CHIX 14:30:54
------- ------
78 3657.50 CHIX 14:30:54
------- ------
100 3657.50 CHIX 14:30:54
------- ------
215 3657.50 CHIX 14:30:55
------- ------
200 3657.50 CHIX 14:30:55
------- ------
136 3657.50 CHIX 14:30:55
------- ------
45 3658.00 CHIX 14:30:58
------- ------
29 3657.50 CHIX 14:31:00
------- ------
17 3657.50 CHIX 14:31:00
------- ------
29 3657.50 CHIX 14:31:02
------- ------
17 3657.50 CHIX 14:31:02
------- ------
100 3657.00 XLON 14:31:03
------- ------
36 3657.00 CHIX 14:31:03
------- ------
406 3657.00 XLON 14:31:03
------- ------
33 3657.00 CHIX 14:31:03
------- ------
48 3657.00 CHIX 14:31:03
------- ------
17 3656.50 CHIX 14:31:04
------- ------
46 3656.50 CHIX 14:31:04
------- ------
16 3656.00 CHIX 14:31:04
------- ------
46 3656.00 CHIX 14:31:04
------- ------
337 3656.00 XLON 14:31:04
------- ------
9 3656.00 CHIX 14:31:04
------- ------
63 3655.50 CHIX 14:31:07
------- ------
16 3655.50 CHIX 14:31:07
------- ------
112 3655.00 XLON 14:31:07
------- ------
37 3655.50 CHIX 14:31:07
------- ------
59 3655.50 CHIX 14:31:07
------- ------
59 3655.50 CHIX 14:31:07
------- ------
52 3655.50 CHIX 14:31:11
------- ------
19 3655.50 CHIX 14:31:11
------- ------
282 3655.00 XLON 14:31:14
------- ------
28 3655.00 CHIX 14:31:18
------- ------
17 3654.00 CHIX 14:31:18
------- ------
337 3654.00 XLON 14:31:18
------- ------
21 3654.00 CHIX 14:31:18
------- ------
12 3654.00 CHIX 14:31:18
------- ------
46 3653.00 CHIX 14:31:20
------- ------
37 3655.00 CHIX 14:31:32
------- ------
37 3655.00 CHIX 14:31:32
------- ------
19 3656.00 CHIX 14:31:39
------- ------
118 3656.00 CHIX 14:31:39
------- ------
100 3656.00 CHIX 14:31:39
------- ------
155 3656.00 CHIX 14:31:39
------- ------
47 3656.00 CHIX 14:31:39
------- ------
82 3655.00 XLON 14:31:48
------- ------
125 3655.00 XLON 14:31:48
------- ------
100 3655.00 XLON 14:31:48
------- ------
150 3655.00 XLON 14:31:48
------- ------
564 3655.00 XLON 14:31:49
------- ------
216 3655.00 XLON 14:31:49
------- ------
18 3655.00 CHIX 14:31:49
------- ------
36 3655.00 CHIX 14:31:49
------- ------
79 3655.00 CHIX 14:31:51
------- ------
92 3655.00 CHIX 14:31:52
------- ------
11 3654.50 CHIX 14:31:52
------- ------
39 3654.00 CHIX 14:31:54
------- ------
199 3654.00 XLON 14:31:59
------- ------
475 3654.00 XLON 14:31:59
------- ------
22 3653.50 CHIX 14:31:59
------- ------
24 3653.50 CHIX 14:31:59
------- ------
5 3653.00 CHIX 14:31:59
------- ------
98 3653.00 CHIX 14:31:59
------- ------
112 3653.00 CHIX 14:31:59
------- ------
103 3653.00 CHIX 14:31:59
------- ------
215 3653.00 CHIX 14:31:59
------- ------
46 3652.50 CHIX 14:31:59
------- ------
81 3652.50 CHIX 14:32:02
------- ------
120 3652.00 CHIX 14:32:02
------- ------
60 3652.00 CHIX 14:32:02
------- ------
10 3651.50 XLON 14:32:02
------- ------
497 3651.50 XLON 14:32:03
------- ------
98 3651.50 CHIX 14:32:03
------- ------
68 3651.00 CHIX 14:32:03
------- ------
14 3652.50 CHIX 14:32:08
------- ------
100 3652.50 CHIX 14:32:08
------- ------
57 3652.50 CHIX 14:32:08
------- ------
361 3652.00 XLON 14:32:18
------- ------
257 3652.00 XLON 14:32:18
------- ------
46 3652.00 CHIX 14:32:20
------- ------
46 3652.50 CHIX 14:32:22
------- ------
69 3652.50 CHIX 14:32:24
------- ------
41 3652.00 CHIX 14:32:24
------- ------
18 3652.00 CHIX 14:32:29
------- ------
38 3652.00 CHIX 14:32:29
------- ------
18 3651.50 CHIX 14:32:38
------- ------
468 3651.50 XLON 14:32:38
------- ------
42 3651.50 CHIX 14:32:38
------- ------
114 3651.50 XLON 14:32:38
------- ------
93 3651.50 XLON 14:32:38
------- ------
23 3652.50 CHIX 14:32:42
------- ------
182 3652.50 CHIX 14:32:42
------- ------
55 3652.50 CHIX 14:32:43
------- ------
52 3653.00 CHIX 14:32:47
------- ------
20 3654.00 CHIX 14:32:57
------- ------
15 3654.00 CHIX 14:32:57
------- ------
100 3654.50 CHIX 14:32:58
------- ------
100 3654.50 CHIX 14:32:58
------- ------
151 3654.50 CHIX 14:32:58
------- ------
42 3656.00 CHIX 14:33:01
------- ------
46 3656.50 CHIX 14:33:03
------- ------
92 3656.50 CHIX 14:33:04
------- ------
229 3656.50 CHIX 14:33:04
------- ------
20 3656.00 XLON 14:33:04
------- ------
96 3656.50 CHIX 14:33:05
------- ------
1 3656.50 CHIX 14:33:05
------- ------
9 3656.00 XLON 14:33:06
------- ------
75 3656.00 XLON 14:33:06
------- ------
2144 3656.00 XLON 14:33:06
------- ------
69 3656.00 CHIX 14:33:06
------- ------
136 3655.50 CHIX 14:33:11
------- ------
18 3655.50 CHIX 14:33:11
------- ------
100 3655.50 CHIX 14:33:11
------- ------
31 3655.50 CHIX 14:33:11
------- ------
4 3655.50 CHIX 14:33:11
------- ------
226 3655.00 XLON 14:33:11
------- ------
34 3655.50 CHIX 14:33:19
------- ------
21 3655.00 CHIX 14:33:19
------- ------
68 3655.00 CHIX 14:33:19
------- ------
37 3654.00 XLON 14:33:25
------- ------
300 3654.00 XLON 14:33:25
------- ------
63 3653.50 CHIX 14:33:25
------- ------
92 3654.50 CHIX 14:33:28
------- ------
7 3654.50 CHIX 14:33:35
------- ------
27 3654.50 CHIX 14:33:35
------- ------
18 3655.00 CHIX 14:33:36
------- ------
18 3655.00 CHIX 14:33:36
------- ------
92 3655.00 CHIX 14:33:41
------- ------
17 3654.50 CHIX 14:33:46
------- ------
10 3654.50 XLON 14:33:46
------- ------
18 3654.50 CHIX 14:33:46
------- ------
200 3654.50 XLON 14:33:47
------- ------
1139 3654.50 XLON 14:33:47
------- ------
24 3654.50 CHIX 14:33:47
------- ------
16 3654.50 CHIX 14:33:50
------- ------
31 3654.50 CHIX 14:33:50
------- ------
24 3654.50 CHIX 14:33:50
------- ------
31 3654.50 CHIX 14:33:50
------- ------
175 3655.50 CHIX 14:33:52
------- ------
92 3655.50 CHIX 14:33:52
------- ------
142 3655.50 CHIX 14:33:52
------- ------
43 3655.50 CHIX 14:33:52
------- ------
62 3655.50 CHIX 14:33:53
------- ------
42 3656.00 CHIX 14:33:54
------- ------
11 3655.50 CHIX 14:33:54
------- ------
46 3656.00 CHIX 14:33:54
------- ------
22 3657.00 CHIX 14:33:56
------- ------
24 3657.00 CHIX 14:33:56
------- ------
9 3657.00 CHIX 14:33:56
------- ------
215 3657.00 CHIX 14:33:56
------- ------
11 3657.00 CHIX 14:33:56
------- ------
46 3657.00 CHIX 14:33:56
------- ------
100 3657.00 CHIX 14:33:56
------- ------
30 3657.00 CHIX 14:33:56
------- ------
46 3657.50 CHIX 14:34:00
------- ------
81 3657.50 CHIX 14:34:00
------- ------
1181 3657.00 XLON 14:34:04
------- ------
55 3657.00 CHIX 14:34:04
------- ------
17 3656.50 CHIX 14:34:06
------- ------
92 3656.50 CHIX 14:34:06
------- ------
46 3656.50 CHIX 14:34:07
------- ------
215 3656.50 CHIX 14:34:15
------- ------
73 3656.50 CHIX 14:34:15
------- ------
86 3656.50 CHIX 14:34:15
------- ------
100 3656.00 XLON 14:34:16
------- ------
19 3656.00 CHIX 14:34:16
------- ------
154 3656.00 XLON 14:34:16
------- ------
17 3656.00 CHIX 14:34:16
------- ------
46 3655.50 CHIX 14:34:16
------- ------
92 3655.50 CHIX 14:34:19
------- ------
30 3655.50 CHIX 14:34:23
------- ------
16 3655.50 CHIX 14:34:23
------- ------
273 3655.00 XLON 14:34:26
------- ------
125 3655.00 XLON 14:34:26
------- ------
4 3656.00 CHIX 14:34:36
------- ------
50 3655.50 CHIX 14:34:38
------- ------
104 3655.00 XLON 14:34:38
------- ------
37 3655.50 CHIX 14:34:38
------- ------
34 3655.50 CHIX 14:34:38
------- ------
32 3655.00 CHIX 14:35:03
------- ------
27 3654.50 XLON 14:35:03
------- ------
642 3654.50 XLON 14:35:09
------- ------
13 3654.50 CHIX 14:35:09
------- ------
18 3654.50 CHIX 14:35:09
------- ------
101 3654.00 CHIX 14:35:09
------- ------
48 3653.50 CHIX 14:35:09
------- ------
100 3653.50 CHIX 14:35:09
------- ------
22 3653.50 CHIX 14:35:09
------- ------
19 3653.00 CHIX 14:35:09
------- ------
56 3653.00 CHIX 14:35:09
------- ------
27 3652.50 CHIX 14:35:09
------- ------
1 3653.00 CHIX 14:35:11
------- ------
100 3653.00 CHIX 14:35:22
------- ------
1203 3652.50 XLON 14:35:27
------- ------
35 3652.00 CHIX 14:35:27
------- ------
131 3652.00 CHIX 14:35:38
------- ------
39 3652.00 CHIX 14:35:38
------- ------
46 3652.00 CHIX 14:35:45
------- ------
40 3652.00 CHIX 14:35:45
------- ------
40 3653.00 CHIX 14:35:48
------- ------
215 3653.00 CHIX 14:35:50
------- ------
155 3653.00 CHIX 14:35:50
------- ------
46 3653.00 CHIX 14:35:52
------- ------
26 3653.00 CHIX 14:36:00
------- ------
35 3653.00 CHIX 14:36:00
------- ------
46 3653.00 CHIX 14:36:00
------- ------
14 3653.00 CHIX 14:36:01
------- ------
130 3653.50 CHIX 14:36:02
------- ------
78 3653.50 CHIX 14:36:02
------- ------
46 3654.00 CHIX 14:36:04
------- ------
22 3654.00 CHIX 14:36:10
------- ------
215 3654.00 CHIX 14:36:10
------- ------
86 3654.00 CHIX 14:36:10
------- ------
91 3654.00 CHIX 14:36:11
------- ------
27 3654.00 CHIX 14:36:11
------- ------
46 3654.00 CHIX 14:36:16
------- ------
40 3654.00 CHIX 14:36:16
------- ------
52 3653.50 XLON 14:36:26
------- ------
1687 3653.50 XLON 14:36:26
------- ------
154 3653.00 CHIX 14:36:26
------- ------
187 3653.00 CHIX 14:36:26
------- ------
10 3652.50 CHIX 14:36:26
------- ------
43 3652.50 CHIX 14:36:26
------- ------
28 3653.00 CHIX 14:36:29
------- ------
18 3653.00 CHIX 14:36:29
------- ------
9 3653.00 CHIX 14:36:29
------- ------
50 3653.00 CHIX 14:36:33
------- ------
46 3653.00 CHIX 14:36:39
------- ------
50 3652.00 XLON 14:36:43
------- ------
20 3652.00 XLON 14:36:43
------- ------
30 3652.00 XLON 14:36:43
------- ------
40 3652.00 XLON 14:36:43
------- ------
528 3652.00 XLON 14:36:43
------- ------
92 3652.50 CHIX 14:36:46
------- ------
16 3652.50 CHIX 14:37:08
------- ------
24 3652.50 CHIX 14:37:08
------- ------
11 3652.50 CHIX 14:37:08
------- ------
420 3652.00 XLON 14:37:21
------- ------
69 3652.00 CHIX 14:37:21
------- ------
25 3652.00 XLON 14:37:21
------- ------
257 3652.00 XLON 14:37:21
------- ------
23 3652.00 CHIX 14:37:31
------- ------
17 3652.00 CHIX 14:37:42
------- ------
29 3652.00 CHIX 14:37:42
------- ------
464 3651.50 XLON 14:37:44
------- ------
40 3651.50 CHIX 14:37:44
------- ------
740 3651.50 XLON 14:37:44
------- ------
32 3651.50 CHIX 14:37:44
------- ------
15 3651.00 CHIX 14:37:44
------- ------
11 3651.00 CHIX 14:37:44
------- ------
38 3651.00 CHIX 14:37:44
------- ------
1003 3651.00 XLON 14:38:03
------- ------
21 3650.50 CHIX 14:38:07
------- ------
335 3650.50 XLON 14:38:07
------- ------
40 3650.50 CHIX 14:38:07
------- ------
20 3650.50 CHIX 14:38:07
------- ------
29 3650.00 CHIX 14:38:07
------- ------
30 3649.50 CHIX 14:38:13
------- ------
31 3649.50 CHIX 14:38:14
------- ------
20 3649.00 XLON 14:38:21
------- ------
127 3649.00 XLON 14:38:21
------- ------
20 3649.00 XLON 14:38:21
------- ------
22 3648.50 CHIX 14:38:39
------- ------
92 3648.50 CHIX 14:38:39
------- ------
601 3648.00 XLON 14:38:39
------- ------
80 3648.50 CHIX 14:38:39
------- ------
67 3648.00 CHIX 14:38:50
------- ------
174 3648.00 CHIX 14:38:51
------- ------
27 3648.00 CHIX 14:38:59
------- ------
22 3648.00 CHIX 14:39:01
------- ------
88 3648.00 CHIX 14:39:01
------- ------
86 3647.50 XLON 14:39:01
------- ------
388 3647.50 XLON 14:39:03
------- ------
28 3647.50 XLON 14:39:03
------- ------
16 3647.50 CHIX 14:39:05
------- ------
6 3647.50 CHIX 14:39:05
------- ------
42 3647.50 CHIX 14:39:05
------- ------
64 3647.00 CHIX 14:39:06
------- ------
58 3647.00 CHIX 14:39:06
------- ------
30 3646.50 XLON 14:39:06
------- ------
128 3646.50 XLON 14:39:06
------- ------
496 3646.50 XLON 14:39:06
------- ------
39 3646.50 XLON 14:39:06
------- ------
89 3646.50 XLON 14:39:06
------- ------
85 3647.00 CHIX 14:39:14
------- ------
90 3646.50 XLON 14:39:15
------- ------
19 3646.50 CHIX 14:39:15
------- ------
114 3646.00 CHIX 14:39:23
------- ------
27 3647.00 CHIX 14:39:32
------- ------
53 3647.00 CHIX 14:39:32
------- ------
46 3647.00 CHIX 14:39:32
------- ------
131 3646.50 CHIX 14:39:33
------- ------
215 3646.50 CHIX 14:39:34
------- ------
215 3646.50 CHIX 14:39:34
------- ------
15 3646.50 CHIX 14:39:34
------- ------
504 3646.00 XLON 14:39:38
------- ------
64 3646.00 XLON 14:39:38
------- ------
16 3646.00 CHIX 14:39:38
------- ------
26 3648.50 CHIX 14:39:46
------- ------
2 3648.50 CHIX 14:39:47
------- ------
7 3648.50 CHIX 14:39:47
------- ------
32 3648.50 CHIX 14:39:47
------- ------
50 3648.00 XLON 14:39:58
------- ------
518 3648.00 XLON 14:39:58
------- ------
18 3647.50 CHIX 14:40:00
------- ------
87 3647.50 CHIX 14:40:00
------- ------
215 3648.00 CHIX 14:40:00
------- ------
215 3648.00 CHIX 14:40:00
------- ------
85 3648.00 CHIX 14:40:00
------- ------
103 3648.00 CHIX 14:40:00
------- ------
30 3647.50 CHIX 14:40:00
------- ------
35 3647.50 CHIX 14:40:03
------- ------
200 3647.00 XLON 14:40:03
------- ------
68 3647.00 XLON 14:40:03
------- ------
121 3647.00 XLON 14:40:03
------- ------
31 3647.00 CHIX 14:40:04
------- ------
33 3647.00 CHIX 14:40:04
------- ------
2 3647.00 CHIX 14:40:05
------- ------
59 3647.00 CHIX 14:40:05
------- ------
44 3646.50 CHIX 14:40:11
------- ------
209 3646.00 XLON 14:40:14
------- ------
16 3646.50 CHIX 14:40:14
------- ------
46 3646.50 CHIX 14:40:14
------- ------
215 3646.00 CHIX 14:40:23
------- ------
135 3646.00 CHIX 14:40:24
------- ------
40 3646.00 CHIX 14:40:25
------- ------
7 3646.50 CHIX 14:40:33
------- ------
87 3648.00 CHIX 14:40:51
------- ------
21 3647.50 CHIX 14:40:52
------- ------
41 3647.50 CHIX 14:40:52
------- ------
26 3647.00 XLON 14:40:52
------- ------
100 3647.00 XLON 14:40:52
------- ------
10 3647.00 XLON 14:40:55
------- ------
791 3647.00 XLON 14:40:55
------- ------
25 3647.00 CHIX 14:40:55
------- ------
31 3647.00 CHIX 14:40:55
------- ------
23 3646.50 CHIX 14:40:56
------- ------
26 3646.50 CHIX 14:40:56
------- ------
100 3646.00 XLON 14:40:56
------- ------
438 3646.00 XLON 14:40:56
------- ------
18 3646.00 CHIX 14:40:56
------- ------
114 3648.50 CHIX 14:41:20
------- ------
23 3648.50 CHIX 14:41:24
------- ------
52 3648.50 CHIX 14:41:24
------- ------
19 3649.00 CHIX 14:41:36
------- ------
11 3649.00 CHIX 14:41:36
------- ------
16 3649.00 CHIX 14:41:36
------- ------
69 3648.50 XLON 14:41:40
------- ------
627 3648.50 XLON 14:41:45
------- ------
17 3648.50 CHIX 14:41:45
------- ------
249 3648.50 XLON 14:41:45
------- ------
23 3648.50 CHIX 14:41:45
------- ------
42 3648.50 XLON 14:41:45
------- ------
28 3648.50 CHIX 14:41:45
------- ------
83 3648.00 CHIX 14:41:53
------- ------
17 3648.00 CHIX 14:41:53
------- ------
83 3648.00 CHIX 14:41:53
------- ------
126 3648.50 CHIX 14:41:56
------- ------
38 3648.50 CHIX 14:41:56
------- ------
64 3648.50 CHIX 14:41:57
------- ------
21 3648.50 CHIX 14:41:57
------- ------
39 3648.50 CHIX 14:41:57
------- ------
39 3648.50 CHIX 14:41:57
------- ------
33 3648.00 CHIX 14:41:57
------- ------
42 3649.00 CHIX 14:42:24
------- ------
12 3650.00 CHIX 14:42:28
------- ------
50 3650.00 CHIX 14:42:28
------- ------
6 3650.00 CHIX 14:42:34
------- ------
161 3649.50 XLON 14:42:34
------- ------
22 3649.50 CHIX 14:42:34
------- ------
12 3649.50 XLON 14:42:34
------- ------
38 3649.50 CHIX 14:42:34
------- ------
742 3649.50 XLON 14:42:34
------- ------
878 3649.50 XLON 14:42:34
------- ------
15 3649.50 CHIX 14:42:34
------- ------
6 3649.50 CHIX 14:42:34
------- ------
86 3649.50 CHIX 14:42:34
------- ------
30 3650.00 CHIX 14:42:53
------- ------
17 3649.50 CHIX 14:42:56
------- ------
35 3649.50 CHIX 14:42:56
------- ------
100 3649.00 XLON 14:42:56
------- ------
100 3649.00 XLON 14:42:56
------- ------
46 3649.50 CHIX 14:42:56
------- ------
66 3650.00 CHIX 14:42:56
------- ------
21 3649.50 CHIX 14:43:04
------- ------
6 3649.00 XLON 14:43:05
------- ------
115 3649.00 CHIX 14:43:05
------- ------
153 3649.00 XLON 14:43:05
------- ------
179 3649.00 XLON 14:43:05
------- ------
21 3649.00 CHIX 14:43:05
------- ------
80 3649.00 CHIX 14:43:05
------- ------
66 3649.00 CHIX 14:43:05
------- ------
29 3649.00 CHIX 14:43:08
------- ------
46 3650.50 CHIX 14:43:19
------- ------
18 3650.50 CHIX 14:43:19
------- ------
10 3650.50 CHIX 14:43:22
------- ------
46 3651.50 CHIX 14:43:25
------- ------
34 3651.50 CHIX 14:43:25
------- ------
67 3652.00 CHIX 14:43:32
------- ------
181 3652.00 CHIX 14:43:36
------- ------
34 3652.00 CHIX 14:43:36
------- ------
378 3651.50 XLON 14:43:36
------- ------
818 3651.50 XLON 14:43:36
------- ------
20 3652.00 CHIX 14:43:36
------- ------
21 3651.50 CHIX 14:43:36
------- ------
18 3651.50 CHIX 14:43:42
------- ------
16 3651.50 CHIX 14:43:42
------- ------
90 3651.50 CHIX 14:43:42
------- ------
10 3651.50 CHIX 14:43:42
------- ------
100 3651.50 CHIX 14:43:42
------- ------
30 3651.50 CHIX 14:43:42
------- ------
23 3652.00 CHIX 14:43:54
------- ------
31 3652.00 CHIX 14:43:54
------- ------
53 3652.00 CHIX 14:43:54
------- ------
100 3651.50 XLON 14:43:54
------- ------
100 3651.50 XLON 14:43:54
------- ------
60 3652.00 CHIX 14:43:54
------- ------
39 3652.00 CHIX 14:43:54
------- ------
200 3651.50 XLON 14:43:55
------- ------
49 3651.50 XLON 14:44:02
------- ------
151 3651.50 XLON 14:44:02
------- ------
28 3651.50 XLON 14:44:03
------- ------
13 3651.50 CHIX 14:44:03
------- ------
13 3651.50 CHIX 14:44:03
------- ------
5 3651.50 CHIX 14:44:03
------- ------
38 3651.50 CHIX 14:44:03
------- ------
533 3651.00 XLON 14:44:11
------- ------
51 3651.00 CHIX 14:44:11
------- ------
16 3650.50 CHIX 14:44:12
------- ------
30 3650.50 CHIX 14:44:12
------- ------
28 3650.50 CHIX 14:44:21
------- ------
7 3650.00 XLON 14:44:23
------- ------
39 3650.00 CHIX 14:44:23
------- ------
371 3650.00 XLON 14:44:23
------- ------
215 3651.00 CHIX 14:44:37
------- ------
52 3651.00 CHIX 14:44:37
------- ------
17 3650.50 CHIX 14:44:48
------- ------
377 3650.00 XLON 14:44:48
------- ------
25 3650.50 CHIX 14:44:48
------- ------
110 3650.50 CHIX 14:44:48
------- ------
100 3650.50 CHIX 14:44:48
------- ------
8 3651.00 CHIX 14:44:59
------- ------
46 3651.00 CHIX 14:45:01
------- ------
45 3650.50 CHIX 14:45:06
------- ------
42 3650.50 CHIX 14:45:06
------- ------
31 3650.50 CHIX 14:45:06
------- ------
254 3650.00 XLON 14:45:07
------- ------
298 3650.00 XLON 14:45:07
------- ------
21 3650.00 CHIX 14:45:07
------- ------
39 3650.00 CHIX 14:45:07
------- ------
18 3650.00 CHIX 14:45:10
------- ------
23 3650.00 CHIX 14:45:10
------- ------
82 3650.50 CHIX 14:45:15
------- ------
8 3650.50 CHIX 14:45:15
------- ------
100 3650.50 CHIX 14:45:15
------- ------
41 3650.50 CHIX 14:45:15
------- ------
17 3651.00 CHIX 14:45:28
------- ------
25 3651.00 CHIX 14:45:28
------- ------
56 3651.00 CHIX 14:45:28
------- ------
191 3651.00 CHIX 14:45:28
------- ------
17 3650.50 CHIX 14:45:39
------- ------
26 3650.50 CHIX 14:45:39
------- ------
72 3650.50 CHIX 14:45:39
------- ------
13 3651.50 CHIX 14:45:54
------- ------
202 3651.50 XLON 14:46:04
------- ------
93 3651.50 XLON 14:46:04
------- ------
1355 3651.50 XLON 14:46:04
------- ------
324 3651.50 XLON 14:46:04
------- ------
77 3651.50 CHIX 14:46:05
------- ------
31 3651.50 CHIX 14:46:05
------- ------
24 3651.50 CHIX 14:46:05
------- ------
75 3651.50 CHIX 14:46:05
------- ------
44 3651.00 XLON 14:46:07
------- ------
32 3651.00 XLON 14:46:07
------- ------
19 3651.00 XLON 14:46:07
------- ------
80 3651.00 XLON 14:46:07
------- ------
6 3651.00 CHIX 14:46:09
------- ------
72 3651.00 CHIX 14:46:09
------- ------
6 3651.00 CHIX 14:46:10
------- ------
100 3652.00 CHIX 14:46:22
------- ------
51 3652.00 CHIX 14:46:22
------- ------
200 3651.50 XLON 14:46:25
------- ------
294 3651.50 XLON 14:46:26
------- ------
27 3651.50 CHIX 14:46:26
------- ------
61 3651.50 CHIX 14:46:26
------- ------
77 3651.50 CHIX 14:46:26
------- ------
81 3651.00 CHIX 14:46:36
------- ------
9 3650.50 XLON 14:46:39
------- ------
44 3650.50 XLON 14:46:39
------- ------
45 3650.50 XLON 14:46:39
------- ------
16 3650.50 CHIX 14:46:39
------- ------
47 3650.50 XLON 14:46:39
------- ------
8 3650.50 CHIX 14:46:39
------- ------
41 3650.50 CHIX 14:46:39
------- ------
30 3651.00 CHIX 14:46:47
------- ------
23 3651.00 CHIX 14:46:56
------- ------
33 3651.50 CHIX 14:47:02
------- ------
3 3651.00 CHIX 14:47:08
------- ------
638 3650.50 XLON 14:47:17
------- ------
182 3651.00 CHIX 14:47:17
------- ------
16 3651.00 CHIX 14:47:17
------- ------
215 3650.00 CHIX 14:47:17
------- ------
300 3650.00 CHIX 14:47:17
------- ------
155 3650.00 CHIX 14:47:18
------- ------
34 3649.50 CHIX 14:47:19
------- ------
10 3649.50 CHIX 14:47:19
------- ------
46 3650.00 CHIX 14:47:19
------- ------
54 3650.00 CHIX 14:47:19
------- ------
34 3649.50 CHIX 14:47:27
------- ------
33 3649.50 CHIX 14:47:27
------- ------
22 3649.50 CHIX 14:47:27
------- ------
28 3649.50 CHIX 14:47:45
------- ------
121 3649.50 CHIX 14:47:52
------- ------
94 3649.50 CHIX 14:47:52
------- ------
7 3649.50 CHIX 14:47:52
------- ------
30 3649.50 CHIX 14:47:52
------- ------
20 3649.50 CHIX 14:47:56
------- ------
40 3649.50 CHIX 14:47:56
------- ------
12 3650.00 CHIX 14:48:01
------- ------
67 3650.00 CHIX 14:48:01
------- ------
8 3649.00 CHIX 14:48:07
------- ------
20 3649.00 XLON 14:48:09
------- ------
823 3649.00 XLON 14:48:09
------- ------
1 3649.00 CHIX 14:48:09
------- ------
127 3649.00 CHIX 14:48:14
------- ------
103 3649.00 CHIX 14:48:15
------- ------
31 3649.00 CHIX 14:48:15
------- ------
112 3648.50 XLON 14:48:22
------- ------
42 3648.50 XLON 14:48:22
------- ------
1414 3648.50 XLON 14:48:22
------- ------
17 3648.50 CHIX 14:48:22
------- ------
18 3648.50 CHIX 14:48:22
------- ------
28 3648.50 CHIX 14:48:23
------- ------
96 3648.50 CHIX 14:48:23
------- ------
135 3648.50 CHIX 14:48:23
------- ------
12 3648.50 CHIX 14:48:23
------- ------
30 3648.00 CHIX 14:48:31
------- ------
8 3649.00 CHIX 14:48:35
------- ------
17 3649.00 CHIX 14:48:35
------- ------
16 3649.50 CHIX 14:48:37
------- ------
29 3649.50 CHIX 14:48:42
------- ------
138 3649.50 CHIX 14:48:43
------- ------
41 3649.50 CHIX 14:48:52
------- ------
199 3649.00 XLON 14:48:58
------- ------
500 3649.00 XLON 14:48:58
------- ------
91 3649.00 XLON 14:48:58
------- ------
10 3649.00 XLON 14:48:58
------- ------
70 3649.00 XLON 14:48:58
------- ------
17 3649.00 CHIX 14:49:00
------- ------
46 3649.00 CHIX 14:49:00
------- ------
17 3649.50 CHIX 14:49:04
------- ------
18 3649.50 CHIX 14:49:04
------- ------
55 3649.50 CHIX 14:49:04
------- ------
523 3648.50 XLON 14:49:11
------- ------
13 3648.50 CHIX 14:49:11
------- ------
60 3648.50 CHIX 14:49:11
------- ------
17 3648.50 CHIX 14:49:14
------- ------
18 3648.50 CHIX 14:49:14
------- ------
80 3648.00 XLON 14:49:17
------- ------
230 3648.00 XLON 14:49:17
------- ------
100 3648.00 CHIX 14:49:17
------- ------
186 3648.00 CHIX 14:49:20
------- ------
56 3648.00 CHIX 14:49:24
------- ------
92 3648.50 CHIX 14:49:33
------- ------
50 3648.00 XLON 14:49:33
------- ------
59 3648.00 XLON 14:49:33
------- ------
50 3648.00 XLON 14:49:33
------- ------
43 3649.00 CHIX 14:49:52
------- ------
57 3649.00 CHIX 14:49:52
------- ------
13 3649.50 CHIX 14:49:59
------- ------
62 3650.00 CHIX 14:50:01
------- ------
24 3650.00 CHIX 14:50:01
------- ------
78 3650.00 CHIX 14:50:01
------- ------
215 3650.00 CHIX 14:50:01
------- ------
172 3650.00 CHIX 14:50:01
------- ------
23 3650.00 CHIX 14:50:05
------- ------
23 3650.00 CHIX 14:50:05
------- ------
46 3650.00 CHIX 14:50:07
------- ------
181 3650.00 CHIX 14:50:07
------- ------
54 3650.00 CHIX 14:50:09
------- ------
44 3649.50 CHIX 14:50:13
------- ------
66 3649.50 CHIX 14:50:13
------- ------
317 3649.00 XLON 14:50:16
------- ------
745 3649.00 XLON 14:50:16
------- ------
178 3649.50 CHIX 14:50:28
------- ------
5 3649.50 CHIX 14:50:28
------- ------
9 3649.50 CHIX 14:50:47
------- ------
7 3649.50 CHIX 14:50:49
------- ------
76 3649.50 CHIX 14:50:49
------- ------
22 3649.00 CHIX 14:50:49
------- ------
760 3649.00 XLON 14:50:49
------- ------
1 3649.00 CHIX 14:50:49
------- ------
272 3649.00 XLON 14:50:49
------- ------
17 3649.00 CHIX 14:50:49
------- ------
20 3649.00 CHIX 14:50:49
------- ------
648 3649.00 XLON 14:50:54
------- ------
62 3649.00 CHIX 14:50:54
------- ------
47 3649.00 CHIX 14:50:54
------- ------
175 3649.00 CHIX 14:50:54
------- ------
78 3649.00 CHIX 14:50:54
------- ------
79 3649.50 CHIX 14:50:59
------- ------
141 3648.50 XLON 14:51:03
------- ------
16 3648.50 CHIX 14:51:03
------- ------
30 3648.50 CHIX 14:51:03
------- ------
56 3648.50 CHIX 14:51:03
------- ------
169 3647.50 XLON 14:51:08
------- ------
21 3647.50 CHIX 14:51:08
------- ------
17 3647.50 CHIX 14:51:08
------- ------
8 3647.50 CHIX 14:51:08
------- ------
19 3647.50 CHIX 14:51:08
------- ------
114 3646.50 XLON 14:51:21
------- ------
21 3647.00 CHIX 14:51:36
------- ------
421 3646.00 XLON 14:52:01
------- ------
52 3645.50 CHIX 14:52:01
------- ------
78 3646.50 CHIX 14:52:03
------- ------
44 3646.00 CHIX 14:52:03
------- ------
1098 3645.50 XLON 14:52:06
------- ------
6 3646.00 CHIX 14:52:06
------- ------
172 3646.50 CHIX 14:52:09
------- ------
52 3646.50 CHIX 14:52:09
------- ------
42 3646.50 CHIX 14:52:10
------- ------
46 3646.00 CHIX 14:52:12
------- ------
19 3646.00 CHIX 14:52:12
------- ------
194 3646.00 CHIX 14:52:22
------- ------
58 3646.00 CHIX 14:52:22
------- ------
197 3645.50 XLON 14:52:25
------- ------
2 3645.50 CHIX 14:52:25
------- ------
16 3645.50 CHIX 14:52:25
------- ------
20 3645.50 CHIX 14:52:25
------- ------
34 3645.00 CHIX 14:52:25
------- ------
103 3644.50 XLON 14:52:31
------- ------
11 3644.50 XLON 14:52:31
------- ------
40 3644.50 CHIX 14:52:31
------- ------
365 3644.50 XLON 14:52:31
------- ------
6 3644.50 CHIX 14:52:31
------- ------
35 3644.50 CHIX 14:52:31
------- ------
17 3644.50 CHIX 14:52:42
------- ------
29 3644.50 CHIX 14:52:42
------- ------
197 3644.00 XLON 14:52:47
------- ------
46 3644.50 CHIX 14:52:47
------- ------
3 3644.00 CHIX 14:52:55
------- ------
153 3645.50 CHIX 14:53:03
------- ------
46 3645.50 CHIX 14:53:03
------- ------
46 3645.50 CHIX 14:53:11
------- ------
16 3645.50 CHIX 14:53:11
------- ------
9 3645.50 CHIX 14:53:11
------- ------
417 3645.00 XLON 14:53:24
------- ------
66 3645.00 XLON 14:53:24
------- ------
475 3645.00 XLON 14:53:24
------- ------
6 3644.50 CHIX 14:53:24
------- ------
100 3644.00 CHIX 14:53:24
------- ------
14 3644.00 CHIX 14:53:25
------- ------
6 3644.00 CHIX 14:53:25
------- ------
48 3643.50 CHIX 14:53:25
------- ------
123 3643.50 CHIX 14:53:25
------- ------
11 3643.50 CHIX 14:53:26
------- ------
563 3643.00 XLON 14:53:34
------- ------
10 3642.00 XLON 14:53:37
------- ------
165 3642.00 XLON 14:53:37
------- ------
50 3642.00 XLON 14:53:37
------- ------
58 3643.00 CHIX 14:53:42
------- ------
31 3643.00 CHIX 14:53:42
------- ------
186 3642.50 XLON 14:53:52
------- ------
208 3642.50 XLON 14:53:52
------- ------
18 3642.50 CHIX 14:53:53
------- ------
31 3642.50 CHIX 14:54:02
------- ------
197 3642.00 XLON 14:54:02
------- ------
46 3642.00 CHIX 14:54:02
------- ------
48 3642.00 CHIX 14:54:02
------- ------
132 3642.00 CHIX 14:54:02
------- ------
13 3641.00 XLON 14:54:04
------- ------
152 3641.00 XLON 14:54:04
------- ------
46 3641.00 CHIX 14:54:17
------- ------
106 3640.50 XLON 14:54:23
------- ------
46 3642.00 CHIX 14:54:26
------- ------
27 3642.00 CHIX 14:54:28
------- ------
504 3641.50 XLON 14:54:28
------- ------
18 3642.00 CHIX 14:54:28
------- ------
100 3640.50 CHIX 14:54:28
------- ------
71 3640.50 CHIX 14:54:28
------- ------
200 3640.50 CHIX 14:54:29
------- ------
215 3640.00 CHIX 14:54:29
------- ------
186 3640.00 CHIX 14:54:29
------- ------
29 3640.00 CHIX 14:54:29
------- ------
2 3640.00 CHIX 14:54:29
------- ------
92 3640.00 CHIX 14:54:29
------- ------
215 3640.00 CHIX 14:54:29
------- ------
46 3640.00 CHIX 14:54:30
------- ------
46 3640.00 CHIX 14:54:30
------- ------
264 3640.00 CHIX 14:54:30
------- ------
248 3640.00 CHIX 14:54:30
------- ------
264 3640.00 CHIX 14:54:32
------- ------
78 3640.00 CHIX 14:54:32
------- ------
68 3640.00 CHIX 14:54:32
------- ------
264 3640.00 CHIX 14:54:33
------- ------
46 3640.00 CHIX 14:54:33
------- ------
112 3640.00 CHIX 14:54:36
------- ------
78 3640.00 CHIX 14:54:36
------- ------
52 3640.00 CHIX 14:54:36
------- ------
235 3640.00 CHIX 14:54:36
------- ------
7 3640.00 CHIX 14:54:36
------- ------
63 3640.00 CHIX 14:54:36
------- ------
96 3640.00 CHIX 14:54:40
------- ------
29 3640.00 CHIX 14:54:40
------- ------
195 3640.00 CHIX 14:54:40
------- ------
58 3640.00 CHIX 14:54:40
------- ------
96 3640.50 CHIX 14:54:55
------- ------
29 3640.50 CHIX 14:54:55
------- ------
106 3639.50 XLON 14:54:58
------- ------
50 3639.50 CHIX 14:54:58
------- ------
173 3639.00 CHIX 14:55:01
------- ------
66 3640.50 CHIX 14:55:16
------- ------
1 3640.50 CHIX 14:55:17
------- ------
115 3640.00 CHIX 14:55:26
------- ------
223 3640.00 CHIX 14:55:28
------- ------
11 3640.00 CHIX 14:55:28
------- ------
19 3640.00 CHIX 14:55:31
------- ------
37 3640.00 CHIX 14:55:31
------- ------
1 3640.50 CHIX 14:55:37
------- ------
46 3640.50 CHIX 14:55:37
------- ------
17 3640.50 CHIX 14:55:37
------- ------
161 3640.50 CHIX 14:55:39
------- ------
16 3641.00 CHIX 14:55:41
------- ------
52 3641.00 CHIX 14:55:41
------- ------
1120 3640.50 XLON 14:55:43
------- ------
102 3640.50 CHIX 14:55:43
------- ------
763 3640.50 XLON 14:55:43
------- ------
23 3640.50 CHIX 14:55:43
------- ------
46 3641.00 CHIX 14:55:48
------- ------
39 3641.00 CHIX 14:55:48
------- ------
17 3641.00 CHIX 14:55:48
------- ------
80 3641.00 CHIX 14:55:48
------- ------
4 3641.00 CHIX 14:55:48
------- ------
19 3641.50 CHIX 14:55:58
------- ------
55 3641.50 CHIX 14:56:05
------- ------
1 3641.50 CHIX 14:56:11
------- ------
35 3641.50 CHIX 14:56:14
------- ------
35 3641.50 CHIX 14:56:14
------- ------
163 3641.50 CHIX 14:56:14
------- ------
849 3641.00 XLON 14:56:14
------- ------
67 3641.00 CHIX 14:56:14
------- ------
39 3641.00 CHIX 14:56:14
------- ------
200 3641.50 CHIX 14:56:14
------- ------
11 3641.50 CHIX 14:56:14
------- ------
65 3641.50 CHIX 14:56:14
------- ------
67 3642.00 CHIX 14:56:17
------- ------
7 3642.00 CHIX 14:56:17
------- ------
5 3642.00 CHIX 14:56:17
------- ------
16 3641.50 XLON 14:56:34
------- ------
541 3641.50 XLON 14:56:41
------- ------
77 3642.00 CHIX 14:56:43
------- ------
61 3642.50 CHIX 14:56:43
------- ------
27 3642.00 CHIX 14:56:44
------- ------
198 3645.00 CHIX 14:56:54
------- ------
68 3645.00 CHIX 14:56:54
------- ------
6 3644.50 CHIX 14:56:56
------- ------
10 3644.50 CHIX 14:56:58
------- ------
39 3644.50 CHIX 14:56:58
------- ------
62 3644.50 CHIX 14:56:59
------- ------
557 3644.00 XLON 14:57:00
------- ------
62 3643.50 CHIX 14:57:00
------- ------
15 3643.50 CHIX 14:57:00
------- ------
159 3642.50 XLON 14:57:05
------- ------
10 3642.00 CHIX 14:57:05
------- ------
87 3642.50 CHIX 14:57:13
------- ------
121 3642.00 XLON 14:57:18
------- ------
144 3642.00 XLON 14:57:20
------- ------
46 3642.00 CHIX 14:57:20
------- ------
55 3642.00 CHIX 14:57:20
------- ------
19 3641.00 CHIX 14:57:23
------- ------
61 3641.00 CHIX 14:57:23
------- ------
35 3641.00 CHIX 14:57:28
------- ------
743 3642.00 XLON 14:57:40
------- ------
23 3642.00 CHIX 14:57:40
------- ------
5 3642.00 CHIX 14:57:40
------- ------
159 3642.50 CHIX 14:57:43
------- ------
424 3644.00 XLON 14:57:59
------- ------
39 3643.50 CHIX 14:57:59
------- ------
22 3643.50 CHIX 14:57:59
------- ------
68 3643.50 CHIX 14:57:59
------- ------
29 3643.00 CHIX 14:57:59
------- ------
164 3643.00 CHIX 14:57:59
------- ------
46 3643.00 CHIX 14:58:05
------- ------
81 3643.00 CHIX 14:58:07
------- ------
31 3643.00 CHIX 14:58:08
------- ------
61 3643.00 CHIX 14:58:10
------- ------
17 3643.50 CHIX 14:58:12
------- ------
477 3643.50 XLON 14:58:12
------- ------
138 3643.50 CHIX 14:58:13
------- ------
41 3643.50 CHIX 14:58:13
------- ------
106 3642.50 XLON 14:58:20
------- ------
22 3642.50 CHIX 14:58:22
------- ------
133 3642.00 XLON 14:58:23
------- ------
89 3641.00 XLON 14:58:28
------- ------
17 3641.00 XLON 14:58:33
------- ------
51 3640.50 XLON 14:58:37
------- ------
24 3640.50 XLON 14:58:38
------- ------
164 3640.50 XLON 14:58:39
------- ------
16 3640.00 CHIX 14:58:45
------- ------
75 3640.00 CHIX 14:58:49
------- ------
83 3640.00 CHIX 14:58:49
------- ------
63 3639.50 XLON 14:58:50
------- ------
69 3639.50 XLON 14:58:50
------- ------
230 3638.50 XLON 14:59:00
------- ------
62 3638.50 XLON 14:59:00
------- ------
17 3637.50 CHIX 14:59:02
------- ------
29 3637.50 CHIX 14:59:02
------- ------
89 3637.50 CHIX 14:59:10
------- ------
120 3637.50 CHIX 14:59:10
------- ------
36 3637.50 CHIX 14:59:10
------- ------
27 3637.50 CHIX 14:59:11
------- ------
17 3637.00 CHIX 14:59:24
------- ------
265 3638.50 CHIX 14:59:34
------- ------
312 3638.50 CHIX 14:59:36
------- ------
17 3638.50 CHIX 14:59:41
------- ------
29 3638.50 CHIX 14:59:41
------- ------
70 3638.50 CHIX 14:59:42
------- ------
102 3638.50 CHIX 14:59:46
------- ------
30 3639.00 CHIX 14:59:56
------- ------
18 3639.00 CHIX 14:59:56
------- ------
1594 3638.50 XLON 14:59:58
------- ------
18 3638.00 CHIX 14:59:59
------- ------
100 3638.00 CHIX 14:59:59
------- ------
78 3638.00 CHIX 14:59:59
------- ------
83 3638.00 CHIX 14:59:59
------- ------
100 3638.00 CHIX 14:59:59
------- ------
146 3638.00 CHIX 14:59:59
------- ------
44 3638.00 CHIX 14:59:59
------- ------
3 3638.50 CHIX 15:00:03
------- ------
23 3638.50 CHIX 15:00:05
------- ------
18 3638.50 CHIX 15:00:05
------- ------
27 3638.50 CHIX 15:00:05
------- ------
5 3638.50 CHIX 15:00:05
------- ------
95 3638.50 CHIX 15:00:05
------- ------
100 3638.50 CHIX 15:00:07
------- ------
84 3638.50 CHIX 15:00:07
------- ------
50 3638.00 CHIX 15:00:11
------- ------
424 3638.00 XLON 15:00:11
------- ------
29 3638.00 CHIX 15:00:11
------- ------
16 3638.00 CHIX 15:00:11
------- ------
66 3639.00 CHIX 15:00:21
------- ------
200 3638.50 XLON 15:00:22
------- ------
52 3638.50 XLON 15:00:22
------- ------
33 3638.50 XLON 15:00:22
------- ------
58 3638.50 XLON 15:00:22
------- ------
25 3638.50 XLON 15:00:22
------- ------
8 3637.50 XLON 15:00:26
------- ------
77 3639.00 CHIX 15:00:41
------- ------
262 3641.50 XLON 15:01:01
------- ------
965 3641.50 XLON 15:01:01
------- ------
21 3641.00 CHIX 15:01:04
------- ------
6 3641.00 CHIX 15:01:04
------- ------
101 3641.00 CHIX 15:01:04
------- ------
131 3641.00 CHIX 15:01:04
------- ------
23 3640.50 XLON 15:01:05
------- ------
69 3640.50 XLON 15:01:05
------- ------
28 3640.50 CHIX 15:01:05
------- ------
1 3640.50 XLON 15:01:05
------- ------
113 3640.00 XLON 15:01:12
------- ------
46 3640.50 CHIX 15:01:12
------- ------
173 3640.00 CHIX 15:01:12
------- ------
52 3640.00 CHIX 15:01:12
------- ------
205 3641.50 CHIX 15:01:14
------- ------
16 3642.00 CHIX 15:01:16
------- ------
282 3641.50 XLON 15:01:17
------- ------
93 3642.00 CHIX 15:01:17
------- ------
46 3641.50 CHIX 15:01:18
------- ------
46 3642.00 CHIX 15:01:25
------- ------
17 3642.00 CHIX 15:01:25
------- ------
140 3644.00 CHIX 15:01:28
------- ------
85 3643.50 CHIX 15:01:29
------- ------
62 3643.00 CHIX 15:01:33
------- ------
6 3643.00 CHIX 15:01:33
------- ------
18 3645.00 CHIX 15:01:38
------- ------
83 3645.00 CHIX 15:01:38
------- ------
78 3645.00 CHIX 15:01:38
------- ------
19 3645.00 CHIX 15:01:38
------- ------
100 3645.00 CHIX 15:01:38
------- ------
9 3645.00 CHIX 15:01:38
------- ------
17 3644.00 CHIX 15:01:38
------- ------
15 3644.00 CHIX 15:01:39
------- ------
139 3643.00 XLON 15:01:42
------- ------
63 3643.00 CHIX 15:01:42
------- ------
426 3643.00 XLON 15:01:42
------- ------
50 3643.00 CHIX 15:01:42
------- ------
14 3642.50 CHIX 15:01:42
------- ------
26 3642.50 CHIX 15:01:42
------- ------
11 3642.50 CHIX 15:01:44
------- ------
139 3642.00 XLON 15:01:47
------- ------
16 3642.50 CHIX 15:01:47
------- ------
27 3642.50 CHIX 15:01:49
------- ------
46 3643.50 CHIX 15:01:50
------- ------
64 3643.50 CHIX 15:01:50
------- ------
78 3643.50 CHIX 15:01:50
------- ------
82 3643.50 CHIX 15:01:50
------- ------
25 3643.50 CHIX 15:02:01
------- ------
18 3643.50 CHIX 15:02:01
------- ------
54 3643.50 CHIX 15:02:01
------- ------
46 3644.00 CHIX 15:02:03
------- ------
78 3644.00 CHIX 15:02:06
------- ------
100 3644.00 CHIX 15:02:06
------- ------
177 3644.00 CHIX 15:02:06
------- ------
27 3644.50 CHIX 15:02:08
------- ------
86 3644.50 CHIX 15:02:09
------- ------
17 3644.00 CHIX 15:02:11
------- ------
627 3643.50 XLON 15:02:11
------- ------
17 3643.50 CHIX 15:02:11
------- ------
53 3643.50 CHIX 15:02:11
------- ------
68 3643.50 CHIX 15:02:11
------- ------
21 3644.00 CHIX 15:02:21
------- ------
25 3644.00 CHIX 15:02:21
------- ------
9 3644.00 CHIX 15:02:21
------- ------
46 3643.50 CHIX 15:02:21
------- ------
336 3643.50 XLON 15:02:21
------- ------
46 3645.00 CHIX 15:02:54
------- ------
46 3645.00 CHIX 15:02:54
------- ------
30 3644.50 CHIX 15:02:54
------- ------
90 3644.50 CHIX 15:02:54
------- ------
9 3645.00 CHIX 15:02:54
------- ------
90 3645.00 CHIX 15:02:54
------- ------
19 3645.00 CHIX 15:02:54
------- ------
33 3645.00 CHIX 15:02:55
------- ------
46 3644.50 CHIX 15:03:03
------- ------
35 3645.00 CHIX 15:03:05
------- ------
92 3645.50 CHIX 15:03:07
------- ------
80 3645.50 CHIX 15:03:07
------- ------
49 3645.50 CHIX 15:03:07
------- ------
54 3645.50 CHIX 15:03:09
------- ------
73 3645.00 CHIX 15:03:10
------- ------
1441 3644.50 XLON 15:03:12
------- ------
51 3644.00 CHIX 15:03:14
------- ------
59 3644.00 CHIX 15:03:14
------- ------
76 3644.50 CHIX 15:03:20
------- ------
21 3644.00 CHIX 15:03:20
------- ------
8 3644.00 CHIX 15:03:23
------- ------
125 3643.50 XLON 15:03:27
------- ------
186 3643.50 XLON 15:03:27
------- ------
16 3643.00 CHIX 15:03:29
------- ------
18 3643.00 CHIX 15:03:29
------- ------
3 3643.50 CHIX 15:03:30
------- ------
32 3642.50 XLON 15:03:45
------- ------
279 3642.50 XLON 15:03:45
------- ------
22 3642.50 CHIX 15:03:45
------- ------
9 3642.00 CHIX 15:03:53
------- ------
200 3641.50 XLON 15:03:56
------- ------
46 3641.50 CHIX 15:03:56
------- ------
36 3641.50 XLON 15:03:56
------- ------
244 3641.50 XLON 15:03:56
------- ------
46 3641.50 CHIX 15:04:00
------- ------
200 3641.00 XLON 15:04:00
------- ------
16 3641.50 CHIX 15:04:00
------- ------
168 3641.00 XLON 15:04:00
------- ------
25 3641.50 CHIX 15:04:00
------- ------
18 3641.50 CHIX 15:04:03
------- ------
46 3641.50 CHIX 15:04:08
------- ------
215 3641.50 CHIX 15:04:08
------- ------
83 3641.50 CHIX 15:04:08
------- ------
141 3641.50 CHIX 15:04:08
------- ------
43 3641.50 CHIX 15:04:09
------- ------
176 3641.00 XLON 15:04:11
------- ------
31 3641.00 CHIX 15:04:11
------- ------
35 3641.00 CHIX 15:04:11
------- ------
10 3641.00 CHIX 15:04:17
------- ------
1 3641.00 CHIX 15:04:17
------- ------
1 3641.00 CHIX 15:04:17
------- ------
14 3641.00 CHIX 15:04:17
------- ------
237 3640.50 XLON 15:04:22
------- ------
22 3640.50 CHIX 15:04:22
------- ------
21 3640.50 CHIX 15:04:22
------- ------
53 3640.50 CHIX 15:04:22
------- ------
445 3640.50 XLON 15:04:32
------- ------
43 3640.50 CHIX 15:04:32
------- ------
11 3640.50 CHIX 15:04:32
------- ------
15 3641.00 CHIX 15:04:39
------- ------
13 3641.00 CHIX 15:04:39
------- ------
100 3641.00 CHIX 15:04:48
------- ------
15 3641.00 CHIX 15:04:48
------- ------
100 3641.00 CHIX 15:04:48
------- ------
15 3641.00 CHIX 15:04:48
------- ------
60 3640.50 XLON 15:04:49
------- ------
142 3640.50 XLON 15:04:49
------- ------
186 3640.50 XLON 15:04:49
------- ------
13 3640.50 XLON 15:04:49
------- ------
73 3640.50 XLON 15:04:49
------- ------
25 3641.50 CHIX 15:04:52
------- ------
13 3640.50 CHIX 15:04:59
------- ------
18 3640.50 CHIX 15:04:59
------- ------
98 3641.50 CHIX 15:05:11
------- ------
92 3641.50 CHIX 15:05:11
------- ------
25 3641.50 CHIX 15:05:11
------- ------
200 3641.00 XLON 15:05:16
------- ------
50 3641.00 XLON 15:05:17
------- ------
200 3641.00 XLON 15:05:17
------- ------
11 3641.00 XLON 15:05:17
------- ------
292 3641.00 XLON 15:05:17
------- ------
78 3641.00 XLON 15:05:20
------- ------
55 3641.00 CHIX 15:05:20
------- ------
160 3640.00 XLON 15:05:21
------- ------
13 3640.00 XLON 15:05:21
------- ------
93 3640.00 XLON 15:05:29
------- ------
30 3638.50 XLON 15:05:36
------- ------
237 3638.50 XLON 15:05:36
------- ------
12 3638.50 CHIX 15:05:36
------- ------
35 3638.00 XLON 15:05:38
------- ------
34 3638.50 CHIX 15:05:38
------- ------
47 3639.00 CHIX 15:05:38
------- ------
16 3639.50 CHIX 15:05:39
------- ------
85 3639.50 CHIX 15:05:39
------- ------
175 3639.50 CHIX 15:05:39
------- ------
53 3639.50 CHIX 15:05:39
------- ------
35 3639.50 CHIX 15:05:50
------- ------
162 3639.00 XLON 15:05:52
------- ------
12 3639.50 CHIX 15:06:04
------- ------
34 3639.50 CHIX 15:06:04
------- ------
58 3639.50 CHIX 15:06:04
------- ------
108 3639.50 CHIX 15:06:06
------- ------
32 3639.50 CHIX 15:06:06
------- ------
65 3639.00 XLON 15:06:07
------- ------
26 3639.00 CHIX 15:06:07
------- ------
90 3639.00 CHIX 15:06:07
------- ------
21 3639.00 CHIX 15:06:07
------- ------
144 3639.00 CHIX 15:06:07
------- ------
100 3640.50 CHIX 15:06:10
------- ------
22 3640.50 CHIX 15:06:10
------- ------
46 3640.00 CHIX 15:06:10
------- ------
16 3640.00 CHIX 15:06:10
------- ------
35 3640.00 CHIX 15:06:10
------- ------
150 3639.50 XLON 15:06:15
------- ------
804 3639.50 XLON 15:06:15
------- ------
70 3639.50 CHIX 15:06:16
------- ------
215 3640.00 CHIX 15:06:18
------- ------
52 3640.00 CHIX 15:06:18
------- ------
31 3639.50 CHIX 15:06:19
------- ------
27 3639.50 CHIX 15:06:21
------- ------
103 3639.50 CHIX 15:06:21
------- ------
31 3639.50 CHIX 15:06:21
------- ------
94 3639.50 CHIX 15:06:24
------- ------
21 3640.00 CHIX 15:06:26
------- ------
18 3640.00 CHIX 15:06:36
------- ------
6 3640.00 CHIX 15:06:36
------- ------
24 3640.00 CHIX 15:06:36
------- ------
82 3639.50 XLON 15:06:39
------- ------
217 3639.50 XLON 15:06:39
------- ------
235 3639.50 XLON 15:06:39
------- ------
108 3639.50 CHIX 15:06:39
------- ------
12 3639.00 CHIX 15:06:39
------- ------
46 3640.50 CHIX 15:06:47
------- ------
169 3640.50 CHIX 15:06:47
------- ------
83 3640.50 CHIX 15:06:47
------- ------
198 3640.50 CHIX 15:06:47
------- ------
56 3640.50 CHIX 15:06:47
------- ------
46 3640.50 CHIX 15:07:00
------- ------
18 3640.50 CHIX 15:07:00
------- ------
46 3641.00 CHIX 15:07:03
------- ------
4 3641.00 CHIX 15:07:03
------- ------
21 3641.00 CHIX 15:07:04
------- ------
2 3641.00 CHIX 15:07:04
------- ------
10 3641.50 CHIX 15:07:05
------- ------
56 3641.00 CHIX 15:07:10
------- ------
13 3643.00 CHIX 15:07:18
------- ------
53 3643.00 CHIX 15:07:22
------- ------
57 3643.00 CHIX 15:07:22
------- ------
100 3643.00 CHIX 15:07:22
------- ------
159 3643.00 CHIX 15:07:22
------- ------
207 3643.00 CHIX 15:07:22
------- ------
40 3643.00 CHIX 15:07:23
------- ------
33 3642.50 XLON 15:07:31
------- ------
1449 3642.50 XLON 15:07:31
------- ------
98 3642.50 CHIX 15:07:31
------- ------
24 3642.50 CHIX 15:07:31
------- ------
215 3643.50 CHIX 15:07:31
------- ------
174 3643.50 CHIX 15:07:31
------- ------
150 3643.50 CHIX 15:07:34
------- ------
45 3643.50 CHIX 15:07:41
------- ------
67 3643.00 CHIX 15:07:41
------- ------
50 3643.00 XLON 15:07:41
------- ------
454 3643.00 XLON 15:07:41
------- ------
46 3642.50 CHIX 15:07:42
------- ------
178 3641.50 XLON 15:07:42
------- ------
6 3642.00 CHIX 15:07:42
------- ------
182 3641.50 CHIX 15:07:42
------- ------
237 3641.50 CHIX 15:07:42
------- ------
131 3641.50 CHIX 15:07:42
------- ------
69 3641.00 XLON 15:08:00
------- ------
68 3641.00 XLON 15:08:00
------- ------
82 3641.00 XLON 15:08:00
------- ------
22 3641.00 CHIX 15:08:00
------- ------
35 3641.00 CHIX 15:08:00
------- ------
34 3641.00 XLON 15:08:00
------- ------
44 3641.00 XLON 15:08:00
------- ------
1 3641.00 CHIX 15:08:01
------- ------
18 3640.50 CHIX 15:08:03
------- ------
87 3640.00 CHIX 15:08:03
------- ------
297 3640.00 XLON 15:08:03
------- ------
42 3639.50 CHIX 15:08:03
------- ------
173 3639.50 CHIX 15:08:04
------- ------
52 3639.50 CHIX 15:08:04
------- ------
17 3639.00 CHIX 15:08:05
------- ------
46 3639.00 CHIX 15:08:08
------- ------
46 3639.00 CHIX 15:08:08
------- ------
50 3638.00 XLON 15:08:08
------- ------
106 3638.00 CHIX 15:08:08
------- ------
60 3638.00 XLON 15:08:08
------- ------
8 3638.00 XLON 15:08:08
------- ------
73 3638.50 CHIX 15:08:10
------- ------
30 3638.00 CHIX 15:08:13
------- ------
31 3638.00 CHIX 15:08:13
------- ------
148 3637.50 XLON 15:08:17
------- ------
16 3637.00 CHIX 15:08:25
------- ------
7 3637.00 CHIX 15:08:25
------- ------
25 3637.00 CHIX 15:08:25
------- ------
21 3638.50 CHIX 15:08:39
------- ------
35 3638.50 CHIX 15:08:39
------- ------
22 3638.50 CHIX 15:08:39
------- ------
21 3638.50 CHIX 15:08:39
------- ------
69 3638.50 CHIX 15:08:39
------- ------
16 3638.50 CHIX 15:08:39
------- ------
6 3638.50 CHIX 15:08:42
------- ------
46 3639.50 CHIX 15:08:50
------- ------
24 3639.50 CHIX 15:08:54
------- ------
19 3639.00 CHIX 15:09:07
------- ------
27 3639.00 CHIX 15:09:07
------- ------
720 3638.50 XLON 15:09:11
------- ------
437 3638.50 XLON 15:09:11
------- ------
18 3638.50 CHIX 15:09:11
------- ------
88 3638.00 CHIX 15:09:12
------- ------
100 3637.50 XLON 15:09:14
------- ------
46 3637.50 CHIX 15:09:14
------- ------
508 3637.50 XLON 15:09:14
------- ------
466 3638.00 XLON 15:09:39
------- ------
18 3638.00 CHIX 15:09:39
------- ------
10 3638.00 CHIX 15:09:39
------- ------
80 3638.00 CHIX 15:09:39
------- ------
21 3637.50 CHIX 15:09:39
------- ------
18 3637.50 CHIX 15:09:39
------- ------
46 3638.50 CHIX 15:09:51
------- ------
46 3639.50 CHIX 15:09:55
------- ------
54 3639.50 CHIX 15:09:55
------- ------
78 3639.50 CHIX 15:09:55
------- ------
15 3639.50 CHIX 15:09:55
------- ------
34 3639.50 CHIX 15:09:59
------- ------
6 3641.00 CHIX 15:10:23
------- ------
144 3640.50 XLON 15:10:35
------- ------
1099 3640.50 XLON 15:10:35
------- ------
59 3641.00 CHIX 15:10:39
------- ------
16 3640.50 CHIX 15:10:45
------- ------
48 3640.50 CHIX 15:10:45
------- ------
142 3640.50 CHIX 15:10:45
------- ------
43 3640.50 CHIX 15:10:45
------- ------
148 3640.00 XLON 15:10:53
------- ------
229 3640.00 XLON 15:10:53
------- ------
35 3640.00 XLON 15:10:53
------- ------
54 3640.00 XLON 15:10:53
------- ------
86 3641.50 CHIX 15:11:03
------- ------
161 3641.50 CHIX 15:11:03
------- ------
39 3642.00 CHIX 15:11:06
------- ------
29 3642.00 CHIX 15:11:12
------- ------
33 3642.00 CHIX 15:11:12
------- ------
43 3642.00 CHIX 15:11:12
------- ------
828 3641.50 XLON 15:11:16
------- ------
96 3641.00 CHIX 15:11:17
------- ------
52 3640.50 CHIX 15:11:24
------- ------
40 3640.50 CHIX 15:11:24
------- ------
29 3640.50 CHIX 15:11:24
------- ------
233 3640.00 XLON 15:11:27
------- ------
74 3640.00 CHIX 15:11:27
------- ------
42 3640.50 CHIX 15:11:28
------- ------
336 3639.50 XLON 15:11:35
------- ------
21 3640.00 CHIX 15:11:35
------- ------
31 3640.00 CHIX 15:11:35
------- ------
100 3639.50 CHIX 15:11:35
------- ------
19 3639.50 CHIX 15:11:35
------- ------
205 3640.00 CHIX 15:11:41
------- ------
28 3640.00 CHIX 15:11:41
------- ------
70 3640.00 CHIX 15:11:41
------- ------
16 3640.50 CHIX 15:11:45
------- ------
30 3640.50 CHIX 15:11:45
------- ------
56 3640.50 CHIX 15:11:45
------- ------
46 3640.50 CHIX 15:11:51
------- ------
100 3640.00 XLON 15:11:56
------- ------
100 3640.00 XLON 15:11:56
------- ------
16 3640.00 CHIX 15:11:58
------- ------
18 3640.00 CHIX 15:11:58
------- ------
50 3640.00 XLON 15:11:58
------- ------
19 3640.00 XLON 15:11:58
------- ------
9 3640.00 XLON 15:11:58
------- ------
59 3640.00 XLON 15:11:58
------- ------
42 3640.50 CHIX 15:12:00
------- ------
69 3640.50 CHIX 15:12:05
------- ------
1 3640.50 CHIX 15:12:11
------- ------
46 3640.50 CHIX 15:12:14
------- ------
18 3640.00 CHIX 15:12:23
------- ------
19 3640.00 CHIX 15:12:26
------- ------
28 3640.00 CHIX 15:12:26
------- ------
18 3641.50 CHIX 15:12:37
------- ------
46 3642.50 CHIX 15:12:54
------- ------
46 3642.50 CHIX 15:12:54
------- ------
215 3642.50 CHIX 15:12:54
------- ------
34 3642.50 CHIX 15:13:09
------- ------
905 3641.50 XLON 15:13:12
------- ------
499 3641.50 XLON 15:13:14
------- ------
408 3641.50 XLON 15:13:14
------- ------
569 3640.50 XLON 15:13:24
------- ------
125 3640.50 XLON 15:14:00
------- ------
600 3640.50 XLON 15:14:00
------- ------
90 3640.00 XLON 15:14:20
------- ------
428 3640.00 XLON 15:14:20
------- ------
118 3638.50 XLON 15:14:25
------- ------
13 3638.50 XLON 15:14:25
------- ------
37 3638.50 XLON 15:14:25
------- ------
211 3638.50 XLON 15:14:25
------- ------
85 3638.50 XLON 15:14:25
------- ------
181 3638.00 XLON 15:14:50
------- ------
58 3639.50 XLON 15:15:26
------- ------
1001 3639.50 XLON 15:15:26
------- ------
1317 3641.50 XLON 15:16:07
------- ------
267 3641.00 XLON 15:16:20
------- ------
10 3641.00 XLON 15:16:20
------- ------
110 3641.00 XLON 15:16:21
------- ------
88 3640.00 XLON 15:16:25
------- ------
67 3640.00 XLON 15:16:25
------- ------
24 3639.50 XLON 15:16:56
------- ------
220 3639.50 XLON 15:16:56
------- ------
136 3639.50 XLON 15:16:56
------- ------
173 3639.50 XLON 15:16:56
------- ------
248 3639.50 XLON 15:16:56
------- ------
103 3638.50 XLON 15:17:05
------- ------
258 3637.50 XLON 15:17:18
------- ------
109 3638.00 XLON 15:18:08
------- ------
485 3638.00 XLON 15:18:08
------- ------
82 3638.50 XLON 15:18:47
------- ------
53 3638.50 XLON 15:18:47
------- ------
97 3638.50 XLON 15:18:47
------- ------
53 3638.50 XLON 15:18:47
------- ------
1161 3638.50 XLON 15:18:47
------- ------
39 3637.50 XLON 15:18:59
------- ------
115 3637.50 XLON 15:18:59
------- ------
38 3637.50 XLON 15:18:59
------- ------
402 3637.50 XLON 15:18:59
------- ------
411 3637.00 XLON 15:19:13
------- ------
20 3637.00 XLON 15:19:26
------- ------
173 3637.00 XLON 15:19:27
------- ------
205 3637.00 XLON 15:19:27
------- ------
6 3637.00 XLON 15:19:31
------- ------
328 3636.00 XLON 15:20:02
------- ------
1260 3636.00 XLON 15:21:39
------- ------
1618 3636.00 XLON 15:21:39
------- ------
316 3634.50 XLON 15:21:53
------- ------
37 3634.50 XLON 15:21:53
------- ------
150 3633.50 XLON 15:22:05
------- ------
204 3633.50 XLON 15:22:14
------- ------
1161 3634.50 XLON 15:22:55
------- ------
288 3633.50 XLON 15:23:36
------- ------
319 3633.50 XLON 15:23:36
------- ------
14 3633.50 XLON 15:23:36
------- ------
313 3633.50 XLON 15:23:36
------- ------
300 3633.00 XLON 15:23:44
------- ------
300 3633.00 XLON 15:23:45
------- ------
32 3633.00 XLON 15:23:45
------- ------
123 3632.00 XLON 15:23:55
------- ------
3 3632.00 XLON 15:23:55
------- ------
82 3634.50 XLON 15:25:10
------- ------
1021 3634.50 XLON 15:25:10
------- ------
26 3635.00 XLON 15:26:21
------- ------
1320 3635.00 XLON 15:26:21
------- ------
142 3635.00 XLON 15:26:21
------- ------
747 3635.00 XLON 15:26:21
------- ------
329 3634.50 XLON 15:26:56
------- ------
1130 3634.00 XLON 15:27:17
------- ------
16 3633.00 BATE 15:27:57
------- ------
165 3633.00 XLON 15:27:57
------- ------
1058 3633.00 XLON 15:28:04
------- ------
10 3633.00 BATE 15:28:04
------- ------
10 3633.00 BATE 15:28:04
------- ------
100 3633.00 XLON 15:28:25
------- ------
88 3633.00 XLON 15:28:25
------- ------
31 3633.00 BATE 15:28:25
------- ------
42 3632.50 BATE 15:28:27
------- ------
1 3632.50 BATE 15:28:27
------- ------
10 3632.50 BATE 15:28:27
------- ------
100 3632.50 BATE 15:28:27
------- ------
100 3632.50 BATE 15:28:27
------- ------
36 3632.50 BATE 15:28:27
------- ------
95 3632.50 BATE 15:28:34
------- ------
37 3632.50 BATE 15:28:34
------- ------
659 3632.50 XLON 15:29:02
------- ------
100 3632.50 BATE 15:29:02
------- ------
10 3632.00 BATE 15:29:02
------- ------
22 3632.00 BATE 15:29:02
------- ------
16 3633.00 BATE 15:29:18
------- ------
825 3632.50 XLON 15:29:21
------- ------
9 3632.00 BATE 15:29:24
------- ------
230 3632.00 XLON 15:29:24
------- ------
34 3631.00 BATE 15:29:27
------- ------
15 3631.00 BATE 15:29:29
------- ------
10 3631.00 BATE 15:29:29
------- ------
9 3630.50 BATE 15:29:36
------- ------
45 3630.50 XLON 15:29:36
------- ------
57 3630.50 XLON 15:29:36
------- ------
10 3631.00 BATE 15:29:40
------- ------
10 3631.00 BATE 15:29:40
------- ------
71 3631.00 BATE 15:29:40
------- ------
9 3631.00 BATE 15:29:44
------- ------
10 3631.00 BATE 15:29:44
------- ------
120 3631.50 BATE 15:29:46
------- ------
31 3631.00 BATE 15:29:46
------- ------
32 3631.00 BATE 15:29:52
------- ------
13 3631.00 BATE 15:29:52
------- ------
2 3630.50 BATE 15:30:12
------- ------
70 3630.50 XLON 15:30:12
------- ------
70 3630.50 XLON 15:30:12
------- ------
192 3630.50 XLON 15:30:12
------- ------
10 3630.00 BATE 15:30:12
------- ------
6 3630.00 BATE 15:30:16
------- ------
10 3631.00 BATE 15:30:23
------- ------
15 3631.00 BATE 15:30:23
------- ------
10 3631.50 BATE 15:30:29
------- ------
11 3631.50 BATE 15:30:29
------- ------
47 3631.50 BATE 15:30:29
------- ------
16 3631.50 BATE 15:30:43
------- ------
15 3631.50 BATE 15:30:43
------- ------
4 3631.00 BATE 15:30:47
------- ------
5 3631.00 BATE 15:30:47
------- ------
4 3631.50 BATE 15:30:47
------- ------
1251 3631.00 XLON 15:30:55
------- ------
22 3630.50 BATE 15:30:55
------- ------
9 3630.50 BATE 15:30:55
------- ------
22 3631.00 BATE 15:31:03
------- ------
9 3630.50 BATE 15:31:04
------- ------
100 3631.00 BATE 15:31:21
------- ------
47 3631.00 BATE 15:31:22
------- ------
715 3630.50 XLON 15:31:27
------- ------
9 3630.00 BATE 15:31:27
------- ------
65 3630.00 BATE 15:31:27
------- ------
10 3630.50 BATE 15:31:36
------- ------
15 3630.50 BATE 15:31:36
------- ------
678 3631.50 BATE 15:32:01
------- ------
21 3631.50 BATE 15:32:02
------- ------
47 3631.50 BATE 15:32:24
------- ------
21 3631.00 XLON 15:32:32
------- ------
15 3631.00 BATE 15:32:32
------- ------
1332 3631.00 XLON 15:32:32
------- ------
16 3631.00 BATE 15:32:32
------- ------
12 3631.00 BATE 15:32:32
------- ------
26 3630.50 BATE 15:32:33
------- ------
49 3630.50 BATE 15:32:33
------- ------
56 3630.50 BATE 15:32:33
------- ------
10 3630.50 BATE 15:32:33
------- ------
16 3630.50 BATE 15:32:34
------- ------
23 3630.00 BATE 15:32:36
------- ------
10 3630.00 BATE 15:32:36
------- ------
10 3630.00 BATE 15:33:02
------- ------
4 3630.00 BATE 15:33:02
------- ------
1 3630.00 BATE 15:33:02
------- ------
11 3630.00 BATE 15:33:15
------- ------
22 3630.00 BATE 15:33:15
------- ------
9 3630.00 BATE 15:33:26
------- ------
10 3630.00 BATE 15:33:26
------- ------
17 3630.00 BATE 15:33:26
------- ------
70 3630.50 BATE 15:33:27
------- ------
10 3630.00 BATE 15:33:27
------- ------
12 3630.50 BATE 15:33:27
------- ------
100 3630.50 BATE 15:33:27
------- ------
16 3630.50 BATE 15:33:27
------- ------
10 3630.00 BATE 15:33:28
------- ------
10 3630.00 BATE 15:33:28
------- ------
31 3630.00 BATE 15:33:29
------- ------
10 3632.00 BATE 15:33:33
------- ------
19 3632.00 BATE 15:33:34
------- ------
5 3631.50 BATE 15:33:38
------- ------
18 3632.00 BATE 15:33:48
------- ------
928 3631.50 XLON 15:33:56
------- ------
50 3631.50 XLON 15:33:56
------- ------
20 3631.50 BATE 15:34:01
------- ------
83 3631.50 XLON 15:34:01
------- ------
200 3631.50 XLON 15:34:08
------- ------
1446 3631.50 XLON 15:34:08
------- ------
16 3631.00 BATE 15:34:14
------- ------
2 3631.00 BATE 15:34:14
------- ------
8 3631.00 BATE 15:34:14
------- ------
47 3631.00 BATE 15:34:21
------- ------
873 3630.50 XLON 15:34:31
------- ------
18 3630.00 BATE 15:34:33
------- ------
19 3630.00 BATE 15:34:33
------- ------
601 3629.50 XLON 15:34:40
------- ------
76 3629.50 BATE 15:34:40
------- ------
47 3630.50 BATE 15:34:48
------- ------
49 3630.50 BATE 15:34:48
------- ------
100 3630.50 BATE 15:34:48
------- ------
47 3630.50 BATE 15:34:48
------- ------
16 3630.00 BATE 15:34:49
------- ------
11 3630.00 BATE 15:34:49
------- ------
10 3630.00 BATE 15:34:53
------- ------
13 3630.00 BATE 15:35:00
------- ------
10 3630.00 BATE 15:35:00
------- ------
17 3630.00 BATE 15:35:01
------- ------
21 3630.50 BATE 15:35:08
------- ------
15 3630.50 BATE 15:35:12
------- ------
39 3630.00 XLON 15:35:12
------- ------
18 3630.00 BATE 15:35:12
------- ------
138 3630.00 XLON 15:35:12
------- ------
220 3630.00 XLON 15:35:13
------- ------
10 3630.00 BATE 15:35:13
------- ------
21 3630.00 BATE 15:35:13
------- ------
21 3630.50 BATE 15:35:17
------- ------
29 3630.50 BATE 15:35:17
------- ------
92 3630.00 XLON 15:35:20
------- ------
16 3630.00 XLON 15:35:20
------- ------
68 3630.00 XLON 15:35:20
------- ------
16 3630.00 XLON 15:35:20
------- ------
34 3630.00 XLON 15:35:22
------- ------
166 3630.00 XLON 15:35:22
------- ------
125 3630.00 XLON 15:35:22
------- ------
69 3629.50 BATE 15:35:22
------- ------
10 3630.00 BATE 15:35:28
------- ------
10 3630.00 BATE 15:35:28
------- ------
25 3631.00 BATE 15:35:30
------- ------
1 3630.50 BATE 15:35:30
------- ------
9 3630.50 BATE 15:35:30
------- ------
64 3630.50 BATE 15:35:38
------- ------
47 3630.50 BATE 15:35:38
------- ------
23 3630.00 BATE 15:35:39
------- ------
9 3630.00 BATE 15:35:39
------- ------
101 3630.00 XLON 15:35:39
------- ------
50 3630.00 XLON 15:35:40
------- ------
199 3630.00 XLON 15:35:40
------- ------
250 3630.00 XLON 15:35:42
------- ------
1 3630.00 XLON 15:35:44
------- ------
38 3629.50 BATE 15:35:44
------- ------
49 3630.00 BATE 15:35:44
------- ------
14 3630.00 BATE 15:35:46
------- ------
14 3630.00 BATE 15:35:46
------- ------
15 3630.00 BATE 15:35:49
------- ------
39 3630.00 BATE 15:35:49
------- ------
6 3630.00 BATE 15:35:53
------- ------
3 3630.00 BATE 15:35:57
------- ------
7 3630.00 BATE 15:36:02
------- ------
30 3630.00 BATE 15:36:03
------- ------
17 3630.00 BATE 15:36:03
------- ------
92 3630.00 XLON 15:36:05
------- ------
390 3630.00 XLON 15:36:05
------- ------
119 3630.00 XLON 15:36:05
------- ------
20 3629.50 BATE 15:36:05
------- ------
34 3629.50 BATE 15:36:05
------- ------
47 3630.00 BATE 15:36:05
------- ------
14 3630.00 BATE 15:36:06
------- ------
10 3631.00 BATE 15:36:10
------- ------
10 3631.00 BATE 15:36:11
------- ------
10 3631.00 BATE 15:36:13
------- ------
11 3631.00 BATE 15:36:13
------- ------
20 3631.50 BATE 15:36:29
------- ------
41 3631.50 BATE 15:36:29
------- ------
100 3631.50 BATE 15:36:30
------- ------
1019 3631.50 XLON 15:36:33
------- ------
57 3631.50 BATE 15:36:33
------- ------
148 3631.00 BATE 15:36:42
------- ------
10 3631.00 BATE 15:36:47
------- ------
13 3631.00 BATE 15:36:50
------- ------
3 3631.00 BATE 15:36:56
------- ------
5 3631.00 BATE 15:37:03
------- ------
33 3631.00 BATE 15:37:03
------- ------
49 3632.50 BATE 15:37:14
------- ------
10 3633.00 BATE 15:37:21
------- ------
2 3633.00 BATE 15:37:21
------- ------
1306 3633.00 XLON 15:37:21
------- ------
20 3632.50 BATE 15:37:21
------- ------
47 3633.00 BATE 15:37:22
------- ------
100 3633.00 BATE 15:37:22
------- ------
49 3633.00 BATE 15:37:22
------- ------
14 3632.50 BATE 15:37:31
------- ------
44 3632.50 BATE 15:37:37
------- ------
49 3632.50 BATE 15:37:37
------- ------
44 3632.50 BATE 15:37:37
------- ------
52 3632.00 XLON 15:37:43
------- ------
48 3632.00 XLON 15:37:43
------- ------
4 3632.00 XLON 15:37:43
------- ------
310 3632.50 XLON 15:37:51
------- ------
19 3632.50 BATE 15:37:51
------- ------
12 3632.50 BATE 15:37:51
------- ------
10 3632.50 XLON 15:37:54
------- ------
30 3632.50 XLON 15:37:54
------- ------
225 3632.50 XLON 15:37:54
------- ------
15 3632.50 BATE 15:38:17
------- ------
33 3632.50 BATE 15:38:17
------- ------
87 3633.50 BATE 15:38:35
------- ------
10 3633.50 BATE 15:38:40
------- ------
20 3633.50 BATE 15:38:40
------- ------
200 3633.00 XLON 15:38:40
------- ------
300 3633.00 XLON 15:38:46
------- ------
30 3633.00 XLON 15:38:46
------- ------
750 3633.00 XLON 15:38:46
------- ------
12 3633.00 BATE 15:38:46
------- ------
12 3633.00 BATE 15:38:46
------- ------
100 3633.00 BATE 15:38:46
------- ------
23 3633.00 BATE 15:38:46
------- ------
100 3633.00 BATE 15:38:46
------- ------
18 3633.00 BATE 15:38:46
------- ------
14 3633.00 BATE 15:38:46
------- ------
24 3632.50 BATE 15:38:50
------- ------
16 3632.50 BATE 15:38:55
------- ------
83 3632.50 BATE 15:39:02
------- ------
49 3633.50 BATE 15:39:11
------- ------
50 3633.00 XLON 15:39:12
------- ------
45 3633.00 XLON 15:39:12
------- ------
15 3633.00 XLON 15:39:12
------- ------
91 3633.00 XLON 15:39:12
------- ------
118 3633.00 XLON 15:39:12
------- ------
41 3633.00 BATE 15:39:12
------- ------
12 3633.00 BATE 15:39:12
------- ------
10 3633.00 XLON 15:39:12
------- ------
91 3633.00 XLON 15:39:12
------- ------
29 3633.00 XLON 15:39:12
------- ------
29 3633.00 XLON 15:39:12
------- ------
60 3634.50 XLON 15:39:38
------- ------
28 3634.50 XLON 15:39:38
------- ------
460 3634.50 XLON 15:39:40
------- ------
18 3634.50 BATE 15:39:40
------- ------
2 3635.00 BATE 15:39:47
------- ------
10 3634.50 BATE 15:40:01
------- ------
100 3634.50 XLON 15:40:01
------- ------
544 3634.50 XLON 15:40:01
------- ------
10 3634.00 BATE 15:40:05
------- ------
403 3634.00 XLON 15:40:05
------- ------
8 3634.00 BATE 15:40:05
------- ------
1 3634.00 BATE 15:40:05
------- ------
43 3634.00 BATE 15:40:05
------- ------
44 3634.00 BATE 15:40:05
------- ------
44 3634.00 BATE 15:40:05
------- ------
10 3634.00 BATE 15:40:23
------- ------
11 3634.00 BATE 15:40:23
------- ------
93 3633.50 BATE 15:40:23
------- ------
7 3633.50 XLON 15:40:29
------- ------
10 3633.50 BATE 15:40:29
------- ------
29 3633.50 BATE 15:40:29
------- ------
6 3633.50 BATE 15:40:29
------- ------
1 3634.50 BATE 15:40:38
------- ------
15 3635.00 BATE 15:40:57
------- ------
11 3635.00 BATE 15:41:01
------- ------
100 3635.00 BATE 15:41:01
------- ------
100 3635.00 BATE 15:41:01
------- ------
26 3635.00 BATE 15:41:04
------- ------
44 3635.00 BATE 15:41:04
------- ------
100 3634.50 XLON 15:41:10
------- ------
31 3634.50 BATE 15:41:14
------- ------
32 3634.50 BATE 15:41:14
------- ------
1239 3634.50 XLON 15:41:14
------- ------
10 3634.00 BATE 15:41:16
------- ------
40 3634.00 BATE 15:41:16
------- ------
10 3634.50 BATE 15:41:17
------- ------
79 3634.50 BATE 15:41:25
------- ------
100 3634.50 BATE 15:41:32
------- ------
100 3634.50 BATE 15:41:33
------- ------
100 3634.50 BATE 15:41:34
------- ------
19 3634.50 BATE 15:41:34
------- ------
10 3636.00 BATE 15:42:06
------- ------
49 3636.00 BATE 15:42:14
------- ------
128 3635.50 XLON 15:42:19
------- ------
49 3635.50 BATE 15:42:19
------- ------
100 3635.50 XLON 15:42:21
------- ------
10 3635.50 BATE 15:42:21
------- ------
11 3635.50 XLON 15:42:21
------- ------
31 3635.50 BATE 15:42:21
------- ------
178 3635.50 XLON 15:42:23
------- ------
10 3635.50 XLON 15:42:25
------- ------
20 3635.50 XLON 15:42:25
------- ------
19 3635.50 XLON 15:42:25
------- ------
39 3635.50 XLON 15:42:25
------- ------
30 3635.50 XLON 15:42:25
------- ------
896 3635.50 XLON 15:42:25
------- ------
44 3635.50 BATE 15:42:35
------- ------
53 3636.00 BATE 15:42:49
------- ------
200 3635.50 XLON 15:43:04
------- ------
72 3635.50 XLON 15:43:04
------- ------
891 3635.50 XLON 15:43:04
------- ------
1 3635.50 BATE 15:43:09
------- ------
404 3635.00 XLON 15:43:14
------- ------
33 3635.00 BATE 15:43:14
------- ------
17 3634.50 BATE 15:43:14
------- ------
37 3634.50 BATE 15:43:14
------- ------
44 3634.50 BATE 15:43:14
------- ------
20 3633.50 BATE 15:43:22
------- ------
236 3633.50 XLON 15:43:22
------- ------
1 3633.50 XLON 15:43:22
------- ------
51 3633.00 BATE 15:43:28
------- ------
23 3633.00 BATE 15:43:28
------- ------
14 3633.50 BATE 15:43:31
------- ------
9 3633.00 BATE 15:43:33
------- ------
10 3633.00 BATE 15:43:33
------- ------
100 3633.00 BATE 15:43:33
------- ------
20 3632.50 BATE 15:43:35
------- ------
182 3632.50 XLON 15:43:35
------- ------
8 3632.50 XLON 15:43:37
------- ------
47 3632.50 BATE 15:43:40
------- ------
10 3632.50 BATE 15:43:47
------- ------
15 3632.50 BATE 15:43:47
------- ------
33 3632.50 BATE 15:43:59
------- ------
8 3632.50 BATE 15:44:08
------- ------
100 3632.50 BATE 15:44:08
------- ------
100 3632.50 BATE 15:44:09
------- ------
44 3632.50 BATE 15:44:13
------- ------
42 3633.00 BATE 15:44:34
------- ------
47 3633.00 BATE 15:44:38
------- ------
61 3633.00 BATE 15:44:39
------- ------
10 3632.50 BATE 15:44:39
------- ------
872 3632.50 XLON 15:44:39
------- ------
12 3632.50 BATE 15:44:39
------- ------
7 3632.50 BATE 15:44:39
------- ------
3 3632.50 BATE 15:44:39
------- ------
45 3633.00 BATE 15:44:45
------- ------
27 3633.00 BATE 15:44:50
------- ------
424 3633.00 XLON 15:45:00
------- ------
44 3633.00 BATE 15:45:07
------- ------
10 3632.50 BATE 15:45:14
------- ------
34 3632.50 BATE 15:45:14
------- ------
192 3632.50 XLON 15:45:14
------- ------
500 3632.50 XLON 15:45:14
------- ------
224 3632.50 XLON 15:45:14
------- ------
44 3632.50 BATE 15:45:14
------- ------
10 3633.00 BATE 15:45:33
------- ------
44 3633.00 BATE 15:45:33
------- ------
13 3633.00 BATE 15:45:36
------- ------
143 3632.50 XLON 15:45:39
------- ------
10 3632.50 BATE 15:45:39
------- ------
534 3632.50 XLON 15:45:39
------- ------
18 3632.00 BATE 15:45:51
------- ------
73 3632.00 BATE 15:45:51
------- ------
145 3631.50 XLON 15:45:51
------- ------
53 3631.50 XLON 15:45:51
------- ------
25 3631.50 XLON 15:45:52
------- ------
18 3631.50 XLON 15:46:00
------- ------
182 3631.50 BATE 15:46:01
------- ------
100 3631.50 BATE 15:46:01
------- ------
15 3632.00 BATE 15:46:05
------- ------
44 3632.00 BATE 15:46:05
------- ------
15 3632.00 BATE 15:46:35
------- ------
918 3632.00 XLON 15:46:35
------- ------
100 3632.00 BATE 15:46:35
------- ------
49 3632.00 BATE 15:46:35
------- ------
21 3633.00 BATE 15:46:42
------- ------
100 3633.00 BATE 15:46:42
------- ------
100 3633.00 BATE 15:46:43
------- ------
32 3633.00 BATE 15:46:43
------- ------
7 3633.00 BATE 15:46:43
------- ------
11 3633.00 BATE 15:46:43
------- ------
100 3633.00 BATE 15:46:44
------- ------
100 3633.00 BATE 15:46:45
------- ------
100 3633.00 BATE 15:46:46
------- ------
100 3633.00 BATE 15:46:48
------- ------
100 3633.00 BATE 15:46:49
------- ------
100 3633.00 BATE 15:46:51
------- ------
100 3633.00 BATE 15:46:52
------- ------
39 3633.00 BATE 15:47:06
------- ------
61 3633.00 BATE 15:47:06
------- ------
7 3633.00 BATE 15:47:07
------- ------
4 3634.00 BATE 15:47:19
------- ------
35 3634.00 BATE 15:47:19
------- ------
41 3634.00 BATE 15:47:19
------- ------
100 3636.00 BATE 15:47:35
------- ------
100 3636.00 BATE 15:47:36
------- ------
100 3636.00 BATE 15:47:37
------- ------
100 3636.00 BATE 15:47:38
------- ------
100 3636.00 BATE 15:47:39
------- ------
100 3636.00 BATE 15:47:40
------- ------
100 3636.00 BATE 15:47:41
------- ------
100 3636.00 BATE 15:47:43
------- ------
100 3636.00 BATE 15:47:45
------- ------
43 3635.50 BATE 15:47:51
------- ------
11 3635.50 BATE 15:47:51
------- ------
16 3636.00 BATE 15:48:03
------- ------
10 3636.00 BATE 15:48:08
------- ------
9 3636.00 BATE 15:48:08
------- ------
15 3636.00 BATE 15:48:09
------- ------
17 3636.00 BATE 15:48:15
------- ------
15 3636.00 BATE 15:48:30
------- ------
10 3636.00 BATE 15:48:30
------- ------
54 3639.00 BATE 15:49:18
------- ------
160 3639.50 XLON 15:49:30
------- ------
100 3639.50 XLON 15:49:35
------- ------
22 3639.50 XLON 15:49:35
------- ------
200 3639.50 XLON 15:49:35
------- ------
49 3641.00 BATE 15:49:37
------- ------
44 3641.00 BATE 15:49:37
------- ------
49 3641.00 BATE 15:49:37
------- ------
10 3640.00 BATE 15:49:43
------- ------
194 3639.50 XLON 15:49:43
------- ------
39 3640.00 XLON 15:49:51
------- ------
200 3640.00 XLON 15:49:51
------- ------
20 3640.00 XLON 15:49:51
------- ------
200 3640.00 XLON 15:49:51
------- ------
45 3640.50 BATE 15:49:52
------- ------
100 3640.00 XLON 15:49:52
------- ------
10 3640.00 XLON 15:50:02
------- ------
41 3640.00 XLON 15:50:02
------- ------
11 3640.00 BATE 15:50:04
------- ------
122 3640.00 BATE 15:50:04
------- ------
60 3640.00 BATE 15:50:04
------- ------
2 3640.00 BATE 15:50:04
------- ------
15 3640.00 BATE 15:50:08
------- ------
52 3640.00 BATE 15:50:08
------- ------
95 3640.50 BATE 15:50:09
------- ------
47 3640.50 BATE 15:50:09
------- ------
81 3639.50 XLON 15:50:09
------- ------
20 3640.50 BATE 15:50:10
------- ------
13 3640.50 BATE 15:50:10
------- ------
100 3640.50 XLON 15:50:19
------- ------
577 3640.50 XLON 15:50:19
------- ------
15 3640.50 BATE 15:50:31
------- ------
10 3640.50 BATE 15:50:31
------- ------
947 3640.00 XLON 15:50:39
------- ------
100 3640.50 BATE 15:50:39
------- ------
100 3640.00 XLON 15:50:39
------- ------
96 3640.00 XLON 15:50:39
------- ------
100 3640.00 XLON 15:50:39
------- ------
204 3640.00 XLON 15:50:39
------- ------
10 3640.00 XLON 15:50:42
------- ------
47 3640.50 BATE 15:50:42
------- ------
20 3640.00 XLON 15:50:42
------- ------
10 3640.00 XLON 15:50:42
------- ------
110 3640.00 XLON 15:50:42
------- ------
10 3640.00 XLON 15:50:44
------- ------
100 3640.00 XLON 15:50:45
------- ------
10 3640.00 XLON 15:50:48
------- ------
200 3640.00 XLON 15:50:48
------- ------
200 3640.00 XLON 15:50:48
------- ------
200 3640.00 XLON 15:50:48
------- ------
10 3640.50 BATE 15:51:02
------- ------
6 3641.50 BATE 15:51:07
------- ------
10 3641.00 BATE 15:51:10
------- ------
39 3641.00 BATE 15:51:10
------- ------
17 3641.00 BATE 15:51:17
------- ------
10 3641.00 BATE 15:51:35
------- ------
11 3641.00 XLON 15:51:35
------- ------
1304 3641.00 XLON 15:51:35
------- ------
586 3641.00 XLON 15:51:35
------- ------
12 3641.00 BATE 15:51:35
------- ------
10 3641.00 BATE 15:51:35
------- ------
12 3641.00 BATE 15:51:35
------- ------
31 3641.50 BATE 15:51:49
------- ------
49 3641.50 BATE 15:51:50
------- ------
74 3642.00 XLON 15:52:19
------- ------
1141 3642.00 XLON 15:52:19
------- ------
188 3642.00 XLON 15:52:19
------- ------
34 3642.00 BATE 15:52:19
------- ------
57 3642.00 BATE 15:52:19
------- ------
45 3641.50 BATE 15:52:19
------- ------
19 3642.00 BATE 15:52:24
------- ------
15 3641.50 BATE 15:52:24
------- ------
3 3641.50 BATE 15:52:24
------- ------
15 3641.50 BATE 15:52:24
------- ------
120 3642.00 BATE 15:52:50
------- ------
12 3642.00 BATE 15:52:50
------- ------
60 3642.00 BATE 15:52:50
------- ------
24 3642.00 BATE 15:52:50
------- ------
12 3642.00 BATE 15:52:50
------- ------
46 3642.00 BATE 15:52:50
------- ------
162 3641.50 XLON 15:53:03
------- ------
35 3641.50 XLON 15:53:03
------- ------
65 3641.50 XLON 15:53:03
------- ------
20 3641.50 XLON 15:53:03
------- ------
17 3641.50 XLON 15:53:03
------- ------
12 3641.50 XLON 15:53:03
------- ------
16 3641.50 XLON 15:53:03
------- ------
193 3641.50 XLON 15:53:03
------- ------
492 3641.50 XLON 15:53:03
------- ------
8 3641.50 BATE 15:53:03
------- ------
47 3642.00 BATE 15:53:20
------- ------
100 3642.50 BATE 15:53:36
------- ------
100 3642.50 BATE 15:53:37
------- ------
100 3642.50 BATE 15:53:38
------- ------
100 3642.50 BATE 15:53:39
------- ------
851 3641.50 XLON 15:53:43
------- ------
11 3641.50 BATE 15:53:43
------- ------
9 3641.50 BATE 15:53:43
------- ------
101 3641.50 BATE 15:53:43
------- ------
37 3641.50 BATE 15:53:43
------- ------
42 3641.50 BATE 15:53:43
------- ------
18 3641.50 BATE 15:53:43
------- ------
19 3641.50 BATE 15:53:43
------- ------
14 3641.50 BATE 15:53:43
------- ------
35 3641.50 BATE 15:53:43
------- ------
23 3641.50 BATE 15:53:43
------- ------
23 3641.50 BATE 15:53:43
------- ------
15 3641.50 BATE 15:53:43
------- ------
181 3640.50 XLON 15:53:45
------- ------
12 3641.00 BATE 15:53:45
------- ------
14 3641.00 BATE 15:53:45
------- ------
17 3641.00 BATE 15:53:45
------- ------
8 3636.50 XLON 16:10:54
------- ------
25 3637.00 XLON 16:11:12
------- ------
256 3637.00 XLON 16:11:12
------- ------
376 3637.00 XLON 16:11:12
------- ------
83 3637.00 XLON 16:11:12
------- ------
16 3637.50 XLON 16:11:17
------- ------
53 3637.50 XLON 16:11:22
------- ------
93 3637.50 XLON 16:11:22
------- ------
18 3637.50 XLON 16:11:22
------- ------
45 3637.00 XLON 16:11:24
------- ------
100 3637.00 XLON 16:11:24
------- ------
107 3637.00 XLON 16:11:24
------- ------
2 3637.00 XLON 16:11:24
------- ------
88 3637.00 XLON 16:11:24
------- ------
165 3637.00 XLON 16:11:25
------- ------
358 3637.00 XLON 16:11:25
------- ------
167 3636.50 XLON 16:11:44
------- ------
89 3636.50 XLON 16:11:44
------- ------
52 3636.50 XLON 16:11:44
------- ------
50 3636.50 XLON 16:12:01
------- ------
180 3636.50 XLON 16:12:01
------- ------
16 3636.50 XLON 16:12:01
------- ------
153 3636.00 XLON 16:12:06
------- ------
75 3636.00 XLON 16:12:13
------- ------
27 3636.00 XLON 16:12:13
------- ------
121 3636.00 XLON 16:12:20
------- ------
97 3635.50 XLON 16:12:24
------- ------
15 3635.50 XLON 16:12:25
------- ------
1056 3637.00 XLON 16:12:52
------- ------
99 3637.00 XLON 16:12:52
------- ------
373 3637.00 XLON 16:12:52
------- ------
73 3637.00 XLON 16:12:53
------- ------
121 3636.50 XLON 16:13:02
------- ------
9 3636.50 XLON 16:13:02
------- ------
201 3637.00 XLON 16:13:12
------- ------
18 3637.00 XLON 16:13:12
------- ------
31 3637.00 XLON 16:13:12
------- ------
57 3637.00 XLON 16:13:12
------- ------
49 3637.00 XLON 16:13:13
------- ------
153 3637.00 XLON 16:13:13
------- ------
97 3637.00 XLON 16:13:13
------- ------
31 3637.00 XLON 16:13:13
------- ------
375 3637.50 XLON 16:13:21
------- ------
180 3637.50 XLON 16:13:21
------- ------
19 3637.00 XLON 16:13:21
------- ------
131 3637.00 XLON 16:13:28
------- ------
422 3637.00 XLON 16:13:28
------- ------
135 3637.00 XLON 16:13:28
------- ------
87 3637.00 XLON 16:13:28
------- ------
154 3638.00 XLON 16:13:39
------- ------
52 3637.50 XLON 16:13:46
------- ------
280 3637.50 XLON 16:13:46
------- ------
65 3637.50 XLON 16:13:46
------- ------
106 3637.50 XLON 16:13:58
------- ------
37 3637.50 XLON 16:14:07
------- ------
637 3637.50 XLON 16:14:07
------- ------
102 3637.50 XLON 16:14:07
------- ------
309 3637.00 XLON 16:14:11
------- ------
65 3637.00 XLON 16:14:11
------- ------
46 3637.00 XLON 16:14:11
------- ------
237 3637.00 XLON 16:14:11
------- ------
111 3637.50 XLON 16:14:29
------- ------
54 3637.50 XLON 16:14:29
------- ------
32 3637.50 XLON 16:14:29
------- ------
107 3637.50 XLON 16:14:29
------- ------
75 3637.50 XLON 16:14:29
------- ------
143 3638.00 XLON 16:14:34
------- ------
150 3637.50 XLON 16:14:36
------- ------
10 3637.50 XLON 16:14:36
------- ------
57 3637.50 XLON 16:14:42
------- ------
92 3637.50 XLON 16:14:42
------- ------
34 3637.50 XLON 16:14:43
------- ------
25 3637.50 XLON 16:14:52
------- ------
183 3637.50 XLON 16:14:52
------- ------
75 3637.50 XLON 16:14:52
------- ------
73 3637.50 XLON 16:14:52
------- ------
73 3637.50 XLON 16:14:52
------- ------
39 3637.50 XLON 16:14:52
------- ------
116 3637.50 XLON 16:14:52
------- ------
46 3637.50 XLON 16:14:52
------- ------
301 3637.50 XLON 16:14:54
------- ------
106 3637.50 XLON 16:14:55
------- ------
100 3637.00 XLON 16:15:06
------- ------
90 3637.00 XLON 16:15:06
------- ------
204 3637.00 XLON 16:15:06
------- ------
184 3637.00 XLON 16:15:06
------- ------
188 3637.50 XLON 16:15:17
------- ------
237 3637.50 XLON 16:15:17
------- ------
289 3637.00 XLON 16:15:17
------- ------
11 3637.00 XLON 16:15:17
------- ------
123 3637.00 XLON 16:15:17
------- ------
317 3637.00 XLON 16:15:17
------- ------
12 3637.50 XLON 16:15:21
------- ------
10 3637.50 XLON 16:15:21
------- ------
175 3637.50 XLON 16:15:31
------- ------
355 3637.50 XLON 16:15:31
------- ------
51 3637.50 XLON 16:15:31
------- ------
119 3637.00 XLON 16:15:40
------- ------
143 3637.00 XLON 16:15:40
------- ------
6 3637.00 XLON 16:15:40
------- ------
235 3636.50 XLON 16:15:44
------- ------
51 3636.50 XLON 16:15:44
------- ------
197 3636.50 XLON 16:15:45
------- ------
38 3636.50 XLON 16:15:45
------- ------
29 3636.50 XLON 16:15:45
------- ------
99 3636.50 XLON 16:15:45
------- ------
331 3637.00 XLON 16:15:55
------- ------
504 3637.00 XLON 16:15:56
------- ------
124 3637.00 XLON 16:15:56
------- ------
153 3637.00 XLON 16:15:56
------- ------
136 3637.00 XLON 16:16:00
------- ------
25 3637.00 XLON 16:16:00
------- ------
41 3637.00 XLON 16:16:00
------- ------
64 3637.00 XLON 16:16:00
------- ------
10 3637.00 XLON 16:16:15
------- ------
3 3637.00 XLON 16:16:15
------- ------
282 3637.00 XLON 16:16:15
------- ------
28 3637.00 XLON 16:16:15
------- ------
150 3636.50 XLON 16:16:15
------- ------
183 3636.50 XLON 16:16:15
------- ------
142 3636.50 XLON 16:16:19
------- ------
173 3636.50 XLON 16:16:19
------- ------
130 3636.00 XLON 16:16:19
------- ------
237 3636.50 XLON 16:16:23
------- ------
39 3636.00 XLON 16:16:23
------- ------
44 3636.50 XLON 16:16:23
------- ------
110 3636.50 XLON 16:16:23
------- ------
45 3636.50 XLON 16:16:23
------- ------
20 3636.00 XLON 16:16:23
------- ------
93 3636.00 XLON 16:16:29
------- ------
104 3636.00 XLON 16:16:29
------- ------
18 3636.00 XLON 16:16:29
------- ------
168 3635.50 XLON 16:16:30
------- ------
3 3636.00 XLON 16:16:33
------- ------
6 3636.00 XLON 16:16:33
------- ------
250 3636.00 XLON 16:16:33
------- ------
52 3636.00 XLON 16:16:33
------- ------
109 3636.00 XLON 16:16:33
------- ------
49 3636.00 XLON 16:16:43
------- ------
10 3636.00 XLON 16:16:43
------- ------
168 3636.00 XLON 16:16:43
------- ------
263 3636.00 XLON 16:16:43
------- ------
56 3635.50 XLON 16:16:43
------- ------
1 3635.50 XLON 16:16:43
------- ------
107 3635.50 XLON 16:16:43
------- ------
151 3636.00 XLON 16:16:43
------- ------
250 3636.00 XLON 16:16:43
------- ------
156 3636.00 XLON 16:16:43
------- ------
204 3636.00 XLON 16:16:43
------- ------
109 3636.00 XLON 16:16:43
------- ------
244 3636.00 XLON 16:16:43
------- ------
164 3638.00 XLON 16:17:53
------- ------
514 3638.00 XLON 16:17:53
------- ------
429 3638.50 XLON 16:18:02
------- ------
103 3638.50 XLON 16:18:04
------- ------
59 3638.50 XLON 16:18:04
------- ------
26 3638.50 XLON 16:18:24
------- ------
376 3638.00 XLON 16:18:24
------- ------
164 3638.50 XLON 16:18:24
------- ------
134 3638.00 XLON 16:18:37
------- ------
178 3637.00 XLON 16:18:42
------- ------
43 3637.00 XLON 16:18:42
------- ------
42 3637.00 XLON 16:18:52
------- ------
285 3637.00 XLON 16:18:52
------- ------
182 3638.00 XLON 16:19:25
------- ------
160 3638.00 XLON 16:19:25
------- ------
76 3637.50 XLON 16:19:25
------- ------
309 3637.50 XLON 16:19:25
------- ------
59 3637.50 XLON 16:19:42
------- ------
62 3637.50 XLON 16:19:42
------- ------
23 3637.50 XLON 16:19:42
------- ------
51 3637.50 XLON 16:19:42
------- ------
47 3637.50 XLON 16:19:42
------- ------
4 3637.50 XLON 16:19:42
------- ------
134 3638.00 XLON 16:19:53
------- ------
20 3638.50 XLON 16:19:53
------- ------
89 3638.50 XLON 16:19:58
------- ------
131 3638.00 XLON 16:20:01
------- ------
322 3637.50 XLON 16:20:02
------- ------
64 3637.50 XLON 16:20:02
------- ------
65 3638.00 XLON 16:20:02
------- ------
50 3637.50 XLON 16:20:02
------- ------
9 3637.50 XLON 16:20:02
------- ------
83 3637.50 XLON 16:20:12
------- ------
328 3637.50 XLON 16:20:12
------- ------
41 3637.50 XLON 16:20:12
------- ------
189 3637.00 XLON 16:20:13
------- ------
61 3637.50 XLON 16:20:13
------- ------
23 3637.50 XLON 16:20:13
------- ------
10 3637.00 XLON 16:20:14
------- ------
10 3637.00 XLON 16:20:24
------- ------
10 3637.00 XLON 16:20:24
------- ------
137 3638.50 XLON 16:20:41
------- ------
71 3638.50 XLON 16:20:41
------- ------
29 3638.50 XLON 16:20:41
------- ------
44 3638.50 XLON 16:20:41
------- ------
138 3638.50 XLON 16:20:41
------- ------
94 3638.50 XLON 16:20:41
------- ------
23 3638.50 XLON 16:20:41
------- ------
63 3638.50 XLON 16:20:42
------- ------
285 3638.50 XLON 16:20:42
------- ------
21 3638.50 XLON 16:20:43
------- ------
7 3639.00 XLON 16:20:49
------- ------
196 3640.00 XLON 16:20:57
------- ------
197 3640.00 XLON 16:20:59
------- ------
327 3640.00 XLON 16:21:00
------- ------
91 3640.00 XLON 16:21:00
------- ------
134 3640.00 XLON 16:21:00
------- ------
236 3640.00 XLON 16:21:00
------- ------
134 3640.00 XLON 16:21:02
------- ------
109 3639.50 XLON 16:21:09
------- ------
383 3639.50 XLON 16:21:09
------- ------
26 3639.50 XLON 16:21:21
------- ------
127 3639.00 XLON 16:21:30
------- ------
65 3639.00 XLON 16:21:30
------- ------
32 3638.50 XLON 16:21:35
------- ------
68 3638.50 XLON 16:21:35
------- ------
6 3638.50 XLON 16:21:40
------- ------
45 3638.50 XLON 16:21:40
------- ------
49 3638.50 XLON 16:21:40
------- ------
58 3638.00 XLON 16:21:44
------- ------
40 3638.00 XLON 16:21:44
------- ------
13 3638.00 XLON 16:21:47
------- ------
120 3638.00 XLON 16:21:48
------- ------
90 3638.00 XLON 16:21:48
------- ------
65 3638.00 XLON 16:21:48
------- ------
134 3638.00 XLON 16:21:54
------- ------
78 3637.50 XLON 16:22:00
------- ------
136 3637.50 XLON 16:22:00
------- ------
81 3637.50 XLON 16:22:19
------- ------
167 3637.50 XLON 16:22:19
------- ------
59 3637.00 XLON 16:22:19
------- ------
75 3637.00 XLON 16:22:19
------- ------
107 3637.00 XLON 16:22:19
------- ------
175 3637.50 XLON 16:22:19
------- ------
154 3637.50 XLON 16:22:19
------- ------
117 3637.50 XLON 16:22:24
------- ------
23 3637.50 XLON 16:22:29
------- ------
140 3637.50 XLON 16:22:29
------- ------
18 3637.50 XLON 16:22:29
------- ------
7 3637.50 XLON 16:22:29
------- ------
26 3637.50 XLON 16:22:32
------- ------
15 3637.50 XLON 16:22:34
------- ------
52 3637.50 XLON 16:22:34
------- ------
18 3637.50 XLON 16:22:34
------- ------
75 3637.50 XLON 16:22:44
------- ------
50 3637.50 XLON 16:22:44
------- ------
250 3638.50 XLON 16:22:59
------- ------
99 3638.50 XLON 16:22:59
------- ------
90 3638.50 XLON 16:23:00
------- ------
53 3638.00 XLON 16:23:01
------- ------
657 3638.00 XLON 16:23:01
------- ------
54 3638.00 XLON 16:23:01
------- ------
152 3638.00 XLON 16:23:09
------- ------
407 3638.00 XLON 16:23:09
------- ------
66 3637.50 XLON 16:23:09
------- ------
646 3637.50 XLON 16:23:09
------- ------
5000 3637.50 XLON 16:23:09
------- ------
2914 3637.50 XLON 16:23:09
------- ------
30 3637.50 XLON 16:23:09
------- ------
250 3637.50 XLON 16:23:09
------- ------
4031 3637.50 XLON 16:23:09
------- ------
95 3637.50 XLON 16:23:09
------- ------
250 3637.50 XLON 16:23:09
------- ------
154 3637.50 XLON 16:23:10
------- ------
250 3637.50 XLON 16:23:10
------- ------
151 3637.50 XLON 16:23:10
------- ------
250 3637.50 XLON 16:23:10
------- ------
151 3637.50 XLON 16:23:10
------- ------
536 3637.00 XLON 16:23:12
------- ------
1552 3637.00 XLON 16:23:12
------- ------
403 3637.00 XLON 16:23:12
------- ------
1798 3637.00 XLON 16:23:12
------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGMKVRVGZZM
(END) Dow Jones Newswires
May 18, 2022 12:59 ET (16:59 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
