TIDMULVR
RNS Number : 9942M
Unilever PLC
26 May 2022
TRANSACTIONS IN OWN SECURITIES
26 May 2022
Unilever PLC (the " Company ") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 26 May 2022
Number of ordinary shares purchased: 539,812
Highest price paid per share: GBp 3,526.0000
Lowest price paid per share: GBp 3,476.5000
Volume weighted average price GBp 3,492.8908
paid per share:
Such purchases form part of the Company's existing share
buy-back programme and were effected pursuant to the instructions
issued to the Broker by the Company on 23 March 2022, as announced
on that date .
Following the purchase of these shares, Unilever holds
76,942,776 of its ordinary shares in treasury and has 2,552,300,996
ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue Volume weighted average Aggregated volume
price (GBp) (shares)
LSE 3,493.5140 400,000
------------------------ ------------------
Chi-X 3,491.1078 139,812
------------------------ ------------------
Turquoise - -
------------------------ ------------------
BATS - -
------------------------ ------------------
Aquis - -
------------------------ ------------------
Media Enquires:
Please contact the Unilever Press Office at :
Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Quantity Price Market Execution
Time
676 3502.50 XLON 08:00:22
------- ------
464 3502.50 XLON 08:00:22
------- ------
198 3503.00 XLON 08:00:30
------- ------
31 3503.00 XLON 08:00:30
------- ------
121 3503.00 XLON 08:00:30
------- ------
952 3503.00 XLON 08:00:30
------- ------
1986 3505.50 XLON 08:02:06
------- ------
15 3520.00 XLON 08:04:35
------- ------
757 3522.00 XLON 08:05:10
------- ------
154 3522.00 XLON 08:05:10
------- ------
2773 3521.50 XLON 08:05:10
------- ------
2763 3526.00 XLON 08:06:18
------- ------
1544 3524.00 XLON 08:06:20
------- ------
850 3521.50 XLON 08:06:26
------- ------
111 3519.00 XLON 08:07:33
------- ------
173 3500.50 XLON 08:18:17
------- ------
99 3499.00 XLON 08:18:23
------- ------
66 3499.50 XLON 08:19:30
------- ------
261 3502.50 XLON 08:20:26
------- ------
213 3502.50 XLON 08:20:26
------- ------
47 3502.50 XLON 08:20:26
------- ------
87 3502.50 XLON 08:20:26
------- ------
31 3502.50 XLON 08:20:26
------- ------
38 3503.00 XLON 08:21:27
------- ------
85 3503.00 XLON 08:21:27
------- ------
74 3503.00 XLON 08:21:27
------- ------
795 3503.00 XLON 08:21:27
------- ------
117 3502.00 XLON 08:22:16
------- ------
117 3502.00 XLON 08:22:16
------- ------
100 3501.50 XLON 08:22:59
------- ------
370 3501.50 XLON 08:22:59
------- ------
299 3501.00 XLON 08:25:08
------- ------
385 3501.00 XLON 08:25:08
------- ------
310 3500.00 XLON 08:25:51
------- ------
186 3500.00 XLON 08:25:51
------- ------
149 3498.00 XLON 08:27:15
------- ------
386 3498.00 XLON 08:27:15
------- ------
155 3497.00 XLON 08:28:05
------- ------
38 3498.00 XLON 08:28:38
------- ------
458 3498.00 XLON 08:29:03
------- ------
51 3497.00 XLON 08:30:00
------- ------
162 3497.00 XLON 08:30:00
------- ------
366 3496.00 XLON 08:30:10
------- ------
430 3496.50 XLON 08:31:31
------- ------
163 3495.00 XLON 08:31:40
------- ------
85 3495.00 XLON 08:32:07
------- ------
36 3495.50 XLON 08:35:00
------- ------
105 3495.50 XLON 08:35:00
------- ------
5 3495.50 XLON 08:35:00
------- ------
173 3494.00 XLON 08:35:50
------- ------
887 3495.00 XLON 08:38:12
------- ------
391 3495.50 XLON 08:39:15
------- ------
135 3495.50 XLON 08:39:15
------- ------
860 3495.00 XLON 08:39:35
------- ------
50 3495.00 XLON 08:39:35
------- ------
291 3495.00 XLON 08:39:35
------- ------
833 3496.50 XLON 08:42:13
------- ------
365 3496.50 XLON 08:42:46
------- ------
231 3496.50 XLON 08:42:46
------- ------
216 3496.00 XLON 08:44:10
------- ------
87 3494.50 XLON 08:44:19
------- ------
16 3494.50 XLON 08:44:19
------- ------
591 3499.50 XLON 08:46:05
------- ------
63 3498.50 XLON 08:46:27
------- ------
160 3498.00 XLON 08:47:57
------- ------
162 3498.00 XLON 08:47:57
------- ------
7 3497.00 XLON 08:48:37
------- ------
253 3497.00 XLON 08:48:39
------- ------
68 3497.00 XLON 08:48:39
------- ------
258 3497.00 XLON 08:48:49
------- ------
324 3496.50 XLON 08:49:42
------- ------
122 3495.50 XLON 08:51:14
------- ------
187 3494.50 XLON 08:52:03
------- ------
230 3493.00 XLON 08:52:23
------- ------
81 3495.50 XLON 08:54:01
------- ------
124 3495.50 XLON 08:54:01
------- ------
150 3495.50 XLON 08:54:02
------- ------
164 3495.50 XLON 08:55:02
------- ------
220 3495.00 XLON 08:55:37
------- ------
557 3494.50 XLON 08:55:44
------- ------
683 3496.50 XLON 08:57:47
------- ------
404 3497.00 XLON 08:58:11
------- ------
524 3496.50 XLON 08:58:12
------- ------
754 3496.50 XLON 08:58:12
------- ------
31 3496.00 XLON 08:59:19
------- ------
3 3496.00 XLON 08:59:19
------- ------
592 3496.00 XLON 08:59:19
------- ------
701 3495.50 XLON 09:00:00
------- ------
78 3495.50 XLON 09:00:00
------- ------
565 3495.00 XLON 09:00:31
------- ------
51 3495.00 XLON 09:00:31
------- ------
168 3495.00 XLON 09:00:47
------- ------
125 3495.00 XLON 09:00:49
------- ------
4 3495.00 XLON 09:00:49
------- ------
318 3494.50 XLON 09:00:59
------- ------
598 3493.50 XLON 09:02:11
------- ------
94 3493.50 XLON 09:02:11
------- ------
839 3493.50 XLON 09:03:01
------- ------
826 3494.50 XLON 09:03:59
------- ------
1035 3494.00 XLON 09:04:47
------- ------
518 3492.50 XLON 09:04:52
------- ------
374 3494.00 XLON 09:07:57
------- ------
480 3494.00 XLON 09:07:57
------- ------
272 3494.00 XLON 09:07:57
------- ------
852 3495.50 XLON 09:11:13
------- ------
619 3494.50 XLON 09:12:35
------- ------
241 3494.00 XLON 09:12:57
------- ------
219 3495.00 XLON 09:13:51
------- ------
114 3495.50 XLON 09:14:44
------- ------
368 3496.50 XLON 09:16:36
------- ------
177 3496.50 XLON 09:17:59
------- ------
148 3495.50 XLON 09:18:41
------- ------
26 3495.50 XLON 09:19:12
------- ------
38 3495.50 XLON 09:19:13
------- ------
162 3495.50 XLON 09:19:13
------- ------
77 3495.00 XLON 09:19:22
------- ------
61 3494.50 XLON 09:23:34
------- ------
265 3494.50 XLON 09:23:34
------- ------
454 3494.50 XLON 09:23:34
------- ------
418 3493.50 XLON 09:23:39
------- ------
50 3496.00 XLON 09:27:11
------- ------
1046 3496.00 XLON 09:27:31
------- ------
481 3495.50 XLON 09:30:37
------- ------
165 3494.50 XLON 09:30:59
------- ------
110 3493.50 XLON 09:32:46
------- ------
190 3492.50 XLON 09:34:47
------- ------
15 3491.50 XLON 09:34:55
------- ------
139 3491.50 XLON 09:34:55
------- ------
136 3491.00 XLON 09:35:43
------- ------
12 3491.00 XLON 09:39:19
------- ------
571 3491.00 XLON 09:39:19
------- ------
25 3491.00 XLON 09:40:46
------- ------
287 3491.00 XLON 09:40:46
------- ------
138 3490.50 XLON 09:41:05
------- ------
26 3492.00 XLON 09:44:02
------- ------
101 3492.00 XLON 09:44:02
------- ------
115 3491.50 XLON 09:45:42
------- ------
24 3491.00 XLON 09:45:45
------- ------
118 3491.50 XLON 09:46:03
------- ------
40 3491.50 XLON 09:46:21
------- ------
229 3491.50 XLON 09:46:21
------- ------
36 3491.50 XLON 09:46:21
------- ------
32 3489.50 XLON 09:49:23
------- ------
169 3489.50 XLON 09:49:23
------- ------
28 3489.50 XLON 09:49:23
------- ------
299 3489.50 XLON 09:50:12
------- ------
74 3489.50 XLON 09:50:28
------- ------
180 3489.50 XLON 09:50:28
------- ------
15 3488.50 XLON 09:50:32
------- ------
175 3488.50 XLON 09:50:32
------- ------
38 3489.50 XLON 09:53:20
------- ------
156 3489.50 XLON 09:53:20
------- ------
126 3488.50 XLON 09:53:21
------- ------
36 3488.50 XLON 09:54:32
------- ------
83 3492.00 XLON 10:00:20
------- ------
881 3492.00 XLON 10:00:20
------- ------
295 3490.50 XLON 10:01:51
------- ------
131 3490.50 XLON 10:01:51
------- ------
90 3491.50 XLON 10:03:11
------- ------
277 3490.50 XLON 10:04:28
------- ------
291 3491.00 XLON 10:05:47
------- ------
106 3491.00 XLON 10:07:05
------- ------
166 3489.50 XLON 10:07:50
------- ------
98 3488.50 XLON 10:09:50
------- ------
166 3488.50 XLON 10:10:21
------- ------
520 3489.00 XLON 10:11:52
------- ------
580 3490.50 XLON 10:14:20
------- ------
31 3492.50 XLON 10:15:52
------- ------
487 3492.50 XLON 10:15:52
------- ------
248 3492.00 XLON 10:17:48
------- ------
123 3491.00 XLON 10:18:10
------- ------
337 3493.00 XLON 10:20:44
------- ------
4 3494.00 XLON 10:22:44
------- ------
76 3494.00 XLON 10:22:44
------- ------
102 3494.00 XLON 10:22:44
------- ------
106 3494.00 XLON 10:22:44
------- ------
128 3494.00 XLON 10:22:44
------- ------
224 3494.00 XLON 10:22:45
------- ------
2 3494.50 XLON 10:24:03
------- ------
692 3495.00 XLON 10:24:49
------- ------
56 3494.50 XLON 10:25:48
------- ------
13 3494.50 XLON 10:26:50
------- ------
10 3494.50 XLON 10:26:50
------- ------
11 3494.50 XLON 10:26:50
------- ------
100 3494.50 XLON 10:27:22
------- ------
78 3494.50 XLON 10:27:22
------- ------
89 3494.50 XLON 10:27:22
------- ------
25 3494.00 XLON 10:27:56
------- ------
62 3494.00 XLON 10:27:56
------- ------
33 3494.00 XLON 10:29:32
------- ------
266 3494.00 XLON 10:29:32
------- ------
100 3494.00 XLON 10:29:56
------- ------
56 3494.00 XLON 10:29:56
------- ------
4 3494.00 XLON 10:29:56
------- ------
85 3494.00 XLON 10:29:58
------- ------
81 3494.00 XLON 10:30:20
------- ------
153 3492.00 XLON 10:32:17
------- ------
109 3492.00 XLON 10:32:18
------- ------
87 3490.50 XLON 10:32:51
------- ------
135 3488.00 XLON 10:34:26
------- ------
92 3487.00 XLON 10:35:13
------- ------
51 3488.00 XLON 10:36:33
------- ------
226 3488.00 XLON 10:36:33
------- ------
84 3487.50 XLON 10:37:10
------- ------
83 3487.00 XLON 10:37:11
------- ------
92 3486.50 XLON 10:39:16
------- ------
369 3489.50 XLON 10:42:28
------- ------
125 3488.50 XLON 10:42:43
------- ------
1 3488.50 XLON 10:42:43
------- ------
136 3487.50 XLON 10:42:45
------- ------
1 3487.00 XLON 10:43:08
------- ------
565 3492.00 XLON 10:46:49
------- ------
4 3492.00 XLON 10:46:49
------- ------
112 3491.50 XLON 10:46:56
------- ------
77 3491.00 XLON 10:47:16
------- ------
250 3489.00 XLON 10:47:16
------- ------
89 3489.00 XLON 10:47:16
------- ------
270 3488.50 XLON 10:47:23
------- ------
82 3488.50 XLON 10:48:02
------- ------
148 3488.50 XLON 10:51:13
------- ------
104 3488.50 XLON 10:51:13
------- ------
34 3487.00 XLON 10:53:13
------- ------
72 3487.00 XLON 10:53:13
------- ------
14 3487.00 XLON 10:53:18
------- ------
192 3485.50 XLON 10:56:11
------- ------
55 3485.50 XLON 10:56:11
------- ------
40 3487.00 XLON 10:57:07
------- ------
389 3487.00 XLON 10:57:07
------- ------
21 3486.00 XLON 10:57:09
------- ------
159 3486.00 XLON 10:57:09
------- ------
79 3484.50 XLON 10:57:44
------- ------
594 3487.00 XLON 11:00:46
------- ------
434 3487.00 XLON 11:00:46
------- ------
715 3486.00 XLON 11:02:55
------- ------
280 3485.50 XLON 11:04:03
------- ------
207 3485.50 XLON 11:04:03
------- ------
36 3485.50 XLON 11:05:07
------- ------
236 3485.50 XLON 11:05:07
------- ------
37 3485.50 XLON 11:05:12
------- ------
39 3485.50 XLON 11:05:18
------- ------
36 3486.00 XLON 11:05:22
------- ------
657 3486.00 XLON 11:05:24
------- ------
242 3485.50 XLON 11:05:47
------- ------
12 3486.00 XLON 11:06:15
------- ------
94 3486.00 XLON 11:06:15
------- ------
775 3486.00 XLON 11:06:15
------- ------
518 3486.00 XLON 11:07:00
------- ------
403 3487.50 XLON 11:08:56
------- ------
13 3487.50 XLON 11:08:56
------- ------
738 3490.50 XLON 11:10:03
------- ------
605 3489.50 XLON 11:10:30
------- ------
119 3489.50 XLON 11:10:30
------- ------
777 3490.00 XLON 11:11:48
------- ------
329 3489.00 XLON 11:12:57
------- ------
140 3489.00 XLON 11:12:57
------- ------
207 3489.50 XLON 11:13:52
------- ------
219 3489.00 XLON 11:14:41
------- ------
77 3488.50 XLON 11:15:11
------- ------
233 3488.00 XLON 11:15:41
------- ------
166 3488.00 XLON 11:16:55
------- ------
495 3488.50 XLON 11:17:29
------- ------
16 3488.00 XLON 11:17:45
------- ------
72 3488.00 XLON 11:17:46
------- ------
218 3488.00 XLON 11:17:47
------- ------
38 3488.00 XLON 11:18:34
------- ------
73 3488.00 XLON 11:18:34
------- ------
81 3488.00 XLON 11:20:19
------- ------
5 3488.00 XLON 11:21:30
------- ------
81 3488.00 XLON 11:21:30
------- ------
68 3488.00 XLON 11:21:40
------- ------
243 3487.50 XLON 11:22:21
------- ------
120 3487.50 XLON 11:22:21
------- ------
15 3487.00 XLON 11:23:00
------- ------
150 3487.00 XLON 11:23:00
------- ------
152 3486.50 XLON 11:23:32
------- ------
90 3486.00 XLON 11:23:40
------- ------
135 3486.00 XLON 11:24:42
------- ------
49 3485.50 XLON 11:25:11
------- ------
289 3485.50 XLON 11:25:48
------- ------
25 3486.00 XLON 11:28:10
------- ------
415 3486.00 XLON 11:28:10
------- ------
77 3485.50 XLON 11:28:38
------- ------
77 3485.50 XLON 11:28:38
------- ------
5 3485.50 XLON 11:29:16
------- ------
16 3486.00 XLON 11:29:17
------- ------
182 3489.50 XLON 11:30:53
------- ------
467 3489.50 XLON 11:31:32
------- ------
663 3489.50 XLON 11:33:03
------- ------
4 3490.50 XLON 11:33:42
------- ------
250 3490.50 XLON 11:33:42
------- ------
53 3490.00 XLON 11:33:49
------- ------
565 3490.00 XLON 11:33:55
------- ------
766 3490.00 XLON 11:33:55
------- ------
19 3489.50 XLON 11:34:14
------- ------
470 3489.50 XLON 11:34:14
------- ------
246 3489.00 XLON 11:35:41
------- ------
481 3489.00 XLON 11:35:41
------- ------
117 3489.00 XLON 11:35:41
------- ------
137 3488.50 XLON 11:37:12
------- ------
88 3488.50 XLON 11:37:12
------- ------
92 3488.00 XLON 11:37:29
------- ------
101 3487.00 XLON 11:38:05
------- ------
251 3486.50 XLON 11:40:22
------- ------
31 3486.50 XLON 11:41:25
------- ------
128 3486.50 XLON 11:41:25
------- ------
175 3486.00 XLON 11:41:33
------- ------
28 3486.00 XLON 11:42:26
------- ------
39 3486.00 XLON 11:42:26
------- ------
66 3486.00 XLON 11:42:26
------- ------
43 3486.50 XLON 11:42:27
------- ------
24 3487.00 XLON 11:43:43
------- ------
331 3487.00 XLON 11:43:43
------- ------
124 3487.00 XLON 11:44:07
------- ------
112 3486.00 XLON 11:44:30
------- ------
124 3485.00 XLON 11:45:37
------- ------
123 3485.00 XLON 11:46:38
------- ------
125 3484.50 XLON 11:47:09
------- ------
152 3483.50 XLON 11:48:45
------- ------
92 3483.00 XLON 11:49:58
------- ------
14 3482.50 XLON 11:50:26
------- ------
71 3482.50 XLON 11:50:26
------- ------
194 3482.50 XLON 11:50:28
------- ------
108 3482.50 XLON 11:50:28
------- ------
101 3482.00 XLON 11:50:42
------- ------
3 3482.00 XLON 11:50:42
------- ------
47 3483.00 XLON 11:51:23
------- ------
166 3483.00 XLON 11:51:23
------- ------
51 3483.00 XLON 11:51:24
------- ------
122 3482.50 XLON 11:51:40
------- ------
103 3482.00 XLON 11:51:41
------- ------
19 3481.50 XLON 11:53:49
------- ------
78 3481.50 XLON 11:53:49
------- ------
248 3481.50 XLON 11:53:49
------- ------
250 3481.50 XLON 11:53:49
------- ------
250 3483.00 XLON 11:54:15
------- ------
380 3483.00 XLON 11:54:15
------- ------
71 3482.50 XLON 11:54:30
------- ------
309 3482.50 XLON 11:54:30
------- ------
297 3482.50 XLON 11:54:30
------- ------
10 3482.00 XLON 11:54:50
------- ------
138 3482.00 XLON 11:54:50
------- ------
136 3482.00 XLON 11:55:07
------- ------
16 3482.50 XLON 11:55:07
------- ------
100 3482.50 XLON 11:55:07
------- ------
112 3482.00 XLON 11:55:18
------- ------
74 3481.50 XLON 11:55:44
------- ------
118 3482.00 XLON 11:56:21
------- ------
26 3482.00 XLON 11:56:21
------- ------
4 3481.50 XLON 11:57:27
------- ------
137 3481.50 XLON 11:58:46
------- ------
256 3481.50 XLON 11:58:46
------- ------
188 3481.50 XLON 11:58:46
------- ------
57 3481.00 XLON 11:58:55
------- ------
11 3481.00 XLON 11:58:55
------- ------
31 3481.00 XLON 11:58:55
------- ------
150 3481.00 XLON 11:58:56
------- ------
82 3482.00 XLON 11:59:27
------- ------
173 3482.00 XLON 11:59:27
------- ------
250 3482.00 XLON 11:59:27
------- ------
15 3482.00 XLON 11:59:27
------- ------
37 3482.00 XLON 11:59:28
------- ------
168 3481.50 XLON 11:59:43
------- ------
268 3481.50 XLON 11:59:43
------- ------
154 3480.50 XLON 12:00:42
------- ------
312 3480.00 XLON 12:01:03
------- ------
9 3480.00 XLON 12:01:08
------- ------
65 3481.50 XLON 12:02:14
------- ------
4 3481.50 XLON 12:02:15
------- ------
1022 3481.50 XLON 12:02:24
------- ------
253 3481.50 XLON 12:02:24
------- ------
707 3482.00 XLON 12:04:41
------- ------
87 3482.00 XLON 12:04:41
------- ------
244 3481.50 XLON 12:04:41
------- ------
43 3481.50 XLON 12:05:48
------- ------
68 3481.50 XLON 12:05:48
------- ------
202 3481.50 XLON 12:05:48
------- ------
26 3481.50 XLON 12:05:48
------- ------
90 3481.50 XLON 12:05:48
------- ------
121 3481.00 XLON 12:06:45
------- ------
16 3481.50 XLON 12:07:45
------- ------
3 3481.50 XLON 12:07:46
------- ------
5 3481.50 XLON 12:07:46
------- ------
4 3481.50 XLON 12:07:46
------- ------
155 3481.00 XLON 12:07:57
------- ------
299 3481.00 XLON 12:07:57
------- ------
160 3480.50 XLON 12:07:59
------- ------
100 3480.00 XLON 12:08:13
------- ------
445 3481.50 XLON 12:09:32
------- ------
1 3481.50 XLON 12:09:32
------- ------
36 3481.50 XLON 12:09:33
------- ------
8 3481.50 XLON 12:09:34
------- ------
93 3481.00 XLON 12:09:45
------- ------
171 3481.00 XLON 12:09:45
------- ------
93 3480.50 XLON 12:09:56
------- ------
124 3480.00 XLON 12:10:14
------- ------
29 3479.50 XLON 12:10:57
------- ------
432 3479.50 XLON 12:10:57
------- ------
10 3479.00 XLON 12:11:20
------- ------
229 3479.00 XLON 12:11:20
------- ------
113 3478.50 XLON 12:11:46
------- ------
152 3478.50 CHIX 12:12:06
------- ------
15 3479.00 CHIX 12:12:15
------- ------
18 3479.50 CHIX 12:12:34
------- ------
215 3479.50 CHIX 12:12:43
------- ------
71 3479.50 CHIX 12:12:57
------- ------
59 3480.50 CHIX 12:14:12
------- ------
6 3482.00 CHIX 12:14:29
------- ------
90 3482.50 CHIX 12:14:54
------- ------
200 3482.50 CHIX 12:14:54
------- ------
100 3482.50 CHIX 12:14:54
------- ------
215 3482.50 CHIX 12:14:58
------- ------
300 3482.50 CHIX 12:14:58
------- ------
54 3482.50 CHIX 12:15:03
------- ------
1 3482.00 XLON 12:15:26
------- ------
1313 3482.00 XLON 12:15:26
------- ------
88 3482.00 CHIX 12:15:26
------- ------
227 3482.00 XLON 12:15:26
------- ------
100 3482.00 CHIX 12:15:26
------- ------
172 3482.00 CHIX 12:15:26
------- ------
109 3482.00 CHIX 12:15:32
------- ------
44 3482.00 CHIX 12:15:32
------- ------
10 3482.50 CHIX 12:16:10
------- ------
104 3482.00 CHIX 12:17:18
------- ------
1364 3482.00 XLON 12:17:18
------- ------
33 3482.00 CHIX 12:17:18
------- ------
200 3482.00 CHIX 12:17:18
------- ------
84 3482.00 CHIX 12:17:18
------- ------
12 3482.00 CHIX 12:17:18
------- ------
628 3481.50 XLON 12:17:30
------- ------
69 3481.50 CHIX 12:17:30
------- ------
20 3481.50 CHIX 12:17:30
------- ------
40 3481.50 CHIX 12:17:30
------- ------
264 3481.00 XLON 12:17:32
------- ------
111 3481.00 CHIX 12:17:45
------- ------
41 3481.00 CHIX 12:18:02
------- ------
150 3481.00 XLON 12:18:02
------- ------
22 3481.00 XLON 12:18:02
------- ------
215 3481.50 CHIX 12:19:11
------- ------
200 3481.50 CHIX 12:19:11
------- ------
21 3481.50 CHIX 12:19:11
------- ------
21 3481.50 CHIX 12:19:11
------- ------
200 3481.50 CHIX 12:19:11
------- ------
21 3481.50 CHIX 12:19:11
------- ------
100 3481.50 CHIX 12:19:23
------- ------
49 3481.50 CHIX 12:19:23
------- ------
27 3481.00 CHIX 12:19:28
------- ------
140 3481.00 XLON 12:19:34
------- ------
137 3480.50 XLON 12:20:33
------- ------
34 3480.50 CHIX 12:20:33
------- ------
657 3480.50 XLON 12:20:33
------- ------
15 3480.50 CHIX 12:20:33
------- ------
125 3480.50 CHIX 12:20:38
------- ------
35 3480.50 CHIX 12:20:38
------- ------
77 3481.00 CHIX 12:21:36
------- ------
66 3481.00 CHIX 12:21:36
------- ------
50 3481.00 CHIX 12:21:37
------- ------
128 3481.00 XLON 12:22:21
------- ------
203 3481.00 XLON 12:22:21
------- ------
72 3481.00 XLON 12:22:21
------- ------
143 3481.00 XLON 12:22:21
------- ------
59 3480.50 CHIX 12:22:21
------- ------
90 3480.50 CHIX 12:22:21
------- ------
100 3480.50 CHIX 12:22:21
------- ------
128 3480.50 CHIX 12:22:21
------- ------
47 3480.50 CHIX 12:22:22
------- ------
72 3481.00 XLON 12:22:36
------- ------
74 3481.00 XLON 12:22:36
------- ------
72 3481.00 XLON 12:22:36
------- ------
143 3481.50 CHIX 12:22:57
------- ------
57 3481.50 CHIX 12:22:57
------- ------
71 3481.50 CHIX 12:23:02
------- ------
71 3481.50 CHIX 12:23:02
------- ------
51 3481.50 CHIX 12:23:08
------- ------
7 3481.50 CHIX 12:23:38
------- ------
105 3482.50 CHIX 12:23:52
------- ------
195 3482.50 CHIX 12:24:02
------- ------
78 3482.50 CHIX 12:24:02
------- ------
120 3482.00 XLON 12:24:07
------- ------
293 3482.00 XLON 12:24:07
------- ------
27 3482.00 CHIX 12:24:07
------- ------
27 3482.00 CHIX 12:24:07
------- ------
165 3481.50 XLON 12:24:30
------- ------
12 3481.50 CHIX 12:24:53
------- ------
110 3481.50 CHIX 12:24:53
------- ------
11 3481.50 CHIX 12:24:53
------- ------
6 3481.50 CHIX 12:24:53
------- ------
85 3481.50 CHIX 12:25:13
------- ------
46 3481.00 CHIX 12:25:18
------- ------
165 3481.00 XLON 12:25:18
------- ------
25 3481.00 CHIX 12:25:18
------- ------
321 3480.50 XLON 12:25:34
------- ------
52 3480.50 XLON 12:25:34
------- ------
240 3480.00 XLON 12:25:45
------- ------
116 3479.00 CHIX 12:25:51
------- ------
128 3479.00 XLON 12:25:51
------- ------
29 3479.00 CHIX 12:25:51
------- ------
100 3480.00 CHIX 12:25:54
------- ------
23 3480.00 CHIX 12:25:54
------- ------
27 3479.50 CHIX 12:25:56
------- ------
94 3479.00 XLON 12:26:06
------- ------
71 3479.00 CHIX 12:26:06
------- ------
92 3479.00 CHIX 12:26:06
------- ------
30 3479.00 CHIX 12:26:06
------- ------
215 3479.00 CHIX 12:26:25
------- ------
215 3479.50 CHIX 12:26:47
------- ------
25 3479.50 CHIX 12:26:47
------- ------
114 3479.50 CHIX 12:26:48
------- ------
26 3480.00 CHIX 12:27:02
------- ------
45 3480.00 CHIX 12:27:02
------- ------
45 3479.50 CHIX 12:27:16
------- ------
107 3479.50 XLON 12:27:16
------- ------
26 3479.50 CHIX 12:27:16
------- ------
1 3480.00 CHIX 12:27:52
------- ------
215 3480.00 CHIX 12:27:55
------- ------
50 3479.50 CHIX 12:27:56
------- ------
30 3480.00 CHIX 12:28:26
------- ------
95 3481.00 CHIX 12:28:39
------- ------
9 3481.00 CHIX 12:29:00
------- ------
100 3481.00 CHIX 12:29:00
------- ------
100 3481.00 CHIX 12:29:00
------- ------
215 3481.00 CHIX 12:29:07
------- ------
921 3483.00 XLON 12:30:00
------- ------
170 3483.00 CHIX 12:30:00
------- ------
94 3483.50 XLON 12:30:09
------- ------
404 3483.50 XLON 12:30:09
------- ------
34 3483.00 CHIX 12:30:38
------- ------
213 3483.00 XLON 12:30:38
------- ------
32 3483.00 CHIX 12:30:38
------- ------
6 3483.00 CHIX 12:30:38
------- ------
122 3482.50 XLON 12:30:40
------- ------
19 3482.50 CHIX 12:30:40
------- ------
84 3482.00 XLON 12:30:53
------- ------
37 3482.00 CHIX 12:30:53
------- ------
200 3482.00 CHIX 12:30:53
------- ------
100 3481.50 CHIX 12:30:59
------- ------
60 3481.50 CHIX 12:30:59
------- ------
215 3481.50 CHIX 12:30:59
------- ------
215 3481.50 CHIX 12:31:01
------- ------
140 3481.50 CHIX 12:31:02
------- ------
437 3481.50 CHIX 12:31:02
------- ------
6 3481.50 CHIX 12:31:02
------- ------
31 3481.50 XLON 12:31:57
------- ------
714 3481.50 XLON 12:31:57
------- ------
299 3480.50 XLON 12:32:02
------- ------
127 3480.50 CHIX 12:32:02
------- ------
25 3480.50 CHIX 12:32:02
------- ------
63 3480.50 CHIX 12:32:03
------- ------
260 3479.50 XLON 12:32:25
------- ------
215 3480.00 CHIX 12:32:26
------- ------
200 3480.00 CHIX 12:32:26
------- ------
69 3479.50 CHIX 12:32:27
------- ------
25 3479.50 CHIX 12:32:27
------- ------
9 3479.50 CHIX 12:32:27
------- ------
129 3479.50 CHIX 12:33:48
------- ------
78 3479.50 CHIX 12:33:48
------- ------
34 3479.50 CHIX 12:33:48
------- ------
150 3479.50 CHIX 12:34:46
------- ------
84 3479.50 CHIX 12:34:54
------- ------
235 3479.00 XLON 12:34:55
------- ------
34 3479.00 CHIX 12:34:55
------- ------
87 3479.00 CHIX 12:34:55
------- ------
374 3479.00 XLON 12:34:55
------- ------
83 3479.00 CHIX 12:34:55
------- ------
112 3479.00 CHIX 12:35:02
------- ------
94 3479.00 CHIX 12:35:04
------- ------
244 3478.50 XLON 12:35:08
------- ------
26 3478.50 CHIX 12:35:08
------- ------
24 3478.00 XLON 12:35:21
------- ------
488 3478.00 XLON 12:35:21
------- ------
47 3478.00 CHIX 12:35:21
------- ------
74 3478.00 CHIX 12:35:21
------- ------
100 3478.00 CHIX 12:35:21
------- ------
25 3478.00 CHIX 12:35:21
------- ------
119 3478.00 CHIX 12:35:21
------- ------
55 3478.00 CHIX 12:35:21
------- ------
26 3478.00 CHIX 12:35:24
------- ------
205 3477.50 XLON 12:35:28
------- ------
31 3477.50 CHIX 12:35:28
------- ------
101 3477.50 CHIX 12:35:36
------- ------
41 3477.50 CHIX 12:35:36
------- ------
82 3477.00 XLON 12:35:51
------- ------
59 3477.00 CHIX 12:35:51
------- ------
115 3477.00 CHIX 12:35:51
------- ------
165 3477.00 CHIX 12:35:51
------- ------
26 3476.00 CHIX 12:36:05
------- ------
59 3476.00 CHIX 12:36:05
------- ------
66 3476.00 CHIX 12:36:06
------- ------
55 3476.00 CHIX 12:36:06
------- ------
100 3477.50 CHIX 12:36:29
------- ------
2 3478.50 CHIX 12:37:09
------- ------
215 3479.00 CHIX 12:37:36
------- ------
71 3479.00 CHIX 12:37:47
------- ------
25 3478.50 CHIX 12:37:47
------- ------
842 3478.50 XLON 12:37:47
------- ------
215 3479.00 CHIX 12:37:47
------- ------
215 3480.00 CHIX 12:39:02
------- ------
300 3480.00 CHIX 12:39:02
------- ------
72 3480.00 CHIX 12:39:04
------- ------
66 3480.00 CHIX 12:39:22
------- ------
94 3480.00 XLON 12:39:23
------- ------
126 3480.00 XLON 12:39:30
------- ------
26 3480.00 CHIX 12:39:30
------- ------
78 3480.00 XLON 12:39:30
------- ------
45 3480.00 CHIX 12:39:30
------- ------
89 3480.00 CHIX 12:39:32
------- ------
36 3480.00 CHIX 12:39:37
------- ------
101 3479.00 CHIX 12:39:56
------- ------
17 3479.00 CHIX 12:39:56
------- ------
32 3479.00 XLON 12:39:56
------- ------
500 3480.00 XLON 12:41:16
------- ------
500 3480.00 XLON 12:41:16
------- ------
500 3480.00 XLON 12:41:16
------- ------
500 3480.00 XLON 12:41:16
------- ------
512 3480.00 XLON 12:41:30
------- ------
15 3482.00 XLON 12:41:36
------- ------
250 3482.00 XLON 12:41:36
------- ------
129 3482.00 XLON 12:41:36
------- ------
50 3482.00 XLON 12:41:36
------- ------
230 3482.50 XLON 12:41:45
------- ------
54 3482.50 XLON 12:41:45
------- ------
176 3482.50 XLON 12:41:45
------- ------
37 3482.50 XLON 12:41:45
------- ------
114 3482.50 XLON 12:41:45
------- ------
40 3482.50 XLON 12:41:45
------- ------
76 3482.50 XLON 12:41:46
------- ------
26 3481.50 CHIX 12:41:49
------- ------
31 3481.50 XLON 12:41:49
------- ------
19 3481.00 XLON 12:41:51
------- ------
26 3481.00 CHIX 12:41:51
------- ------
160 3481.00 XLON 12:41:51
------- ------
22 3481.50 XLON 12:41:55
------- ------
244 3482.50 XLON 12:42:20
------- ------
215 3482.50 XLON 12:42:21
------- ------
25 3482.50 CHIX 12:42:21
------- ------
128 3482.50 CHIX 12:42:21
------- ------
260 3482.50 XLON 12:42:21
------- ------
51 3482.50 CHIX 12:42:21
------- ------
190 3482.50 XLON 12:42:21
------- ------
164 3482.50 CHIX 12:42:21
------- ------
12 3482.50 CHIX 12:42:22
------- ------
76 3482.50 XLON 12:42:22
------- ------
183 3484.50 XLON 12:42:32
------- ------
250 3484.50 XLON 12:42:32
------- ------
250 3484.50 XLON 12:42:32
------- ------
129 3484.50 XLON 12:42:32
------- ------
250 3484.50 XLON 12:42:32
------- ------
130 3484.50 XLON 12:42:32
------- ------
213 3484.50 XLON 12:42:32
------- ------
215 3484.50 CHIX 12:42:32
------- ------
137 3484.50 CHIX 12:42:32
------- ------
66 3484.00 CHIX 12:42:40
------- ------
76 3484.00 XLON 12:42:40
------- ------
34 3484.00 CHIX 12:42:40
------- ------
304 3484.00 XLON 12:42:40
------- ------
137 3484.50 XLON 12:42:40
------- ------
215 3484.50 CHIX 12:42:40
------- ------
1639 3485.00 XLON 12:42:47
------- ------
143 3485.00 CHIX 12:42:47
------- ------
102 3485.00 CHIX 12:42:48
------- ------
640 3487.00 XLON 12:43:14
------- ------
71 3487.00 CHIX 12:43:14
------- ------
76 3487.00 XLON 12:43:14
------- ------
67 3487.00 CHIX 12:43:14
------- ------
276 3487.50 XLON 12:43:40
------- ------
71 3487.50 CHIX 12:43:40
------- ------
16 3488.00 CHIX 12:43:40
------- ------
142 3488.00 CHIX 12:43:40
------- ------
300 3488.00 CHIX 12:43:40
------- ------
409 3487.50 XLON 12:43:40
------- ------
63 3487.00 XLON 12:43:50
------- ------
19 3487.00 CHIX 12:43:50
------- ------
89 3487.00 CHIX 12:43:50
------- ------
215 3487.50 CHIX 12:43:50
------- ------
100 3487.50 CHIX 12:43:50
------- ------
215 3487.50 CHIX 12:43:50
------- ------
57 3487.50 CHIX 12:43:50
------- ------
250 3487.00 XLON 12:43:56
------- ------
2 3487.00 XLON 12:43:56
------- ------
106 3487.00 CHIX 12:44:12
------- ------
42 3486.50 XLON 12:44:50
------- ------
33 3486.50 CHIX 12:44:50
------- ------
167 3486.50 XLON 12:44:50
------- ------
40 3486.50 CHIX 12:44:50
------- ------
72 3486.00 XLON 12:44:56
------- ------
1 3486.00 XLON 12:44:56
------- ------
163 3485.50 XLON 12:44:56
------- ------
146 3485.50 XLON 12:44:56
------- ------
147 3485.50 XLON 12:44:56
------- ------
25 3485.50 CHIX 12:44:56
------- ------
55 3485.50 CHIX 12:45:22
------- ------
215 3485.50 CHIX 12:45:37
------- ------
63 3485.50 CHIX 12:45:50
------- ------
2160 3485.00 XLON 12:45:58
------- ------
438 3485.00 CHIX 12:45:58
------- ------
76 3485.00 XLON 12:45:58
------- ------
25 3485.00 CHIX 12:45:58
------- ------
587 3484.50 XLON 12:45:58
------- ------
100 3484.00 CHIX 12:45:58
------- ------
100 3484.00 CHIX 12:45:58
------- ------
215 3484.50 CHIX 12:45:58
------- ------
100 3484.50 CHIX 12:45:58
------- ------
200 3484.50 CHIX 12:45:58
------- ------
166 3484.50 XLON 12:46:00
------- ------
71 3484.50 CHIX 12:46:00
------- ------
71 3484.50 CHIX 12:46:01
------- ------
242 3484.00 XLON 12:46:20
------- ------
19 3484.00 CHIX 12:46:20
------- ------
68 3484.00 XLON 12:46:20
------- ------
156 3484.00 CHIX 12:46:20
------- ------
160 3485.00 CHIX 12:46:42
------- ------
188 3485.00 CHIX 12:46:44
------- ------
161 3485.00 CHIX 12:46:45
------- ------
91 3485.00 CHIX 12:46:46
------- ------
91 3485.00 CHIX 12:46:48
------- ------
14 3485.50 CHIX 12:47:17
------- ------
106 3486.00 XLON 12:47:21
------- ------
166 3485.50 XLON 12:47:30
------- ------
37 3485.50 CHIX 12:47:30
------- ------
228 3485.50 XLON 12:47:30
------- ------
21 3485.50 CHIX 12:47:30
------- ------
166 3485.50 XLON 12:47:35
------- ------
33 3485.50 CHIX 12:47:57
------- ------
166 3485.50 XLON 12:47:57
------- ------
56 3485.00 XLON 12:47:57
------- ------
642 3485.00 XLON 12:47:57
------- ------
42 3485.50 CHIX 12:47:57
------- ------
7 3485.50 CHIX 12:48:00
------- ------
54 3484.50 XLON 12:49:01
------- ------
180 3484.50 XLON 12:49:01
------- ------
109 3484.00 XLON 12:49:42
------- ------
169 3484.00 XLON 12:49:42
------- ------
215 3484.00 CHIX 12:49:44
------- ------
100 3484.00 CHIX 12:49:44
------- ------
76 3484.00 CHIX 12:49:44
------- ------
66 3483.50 CHIX 12:49:48
------- ------
26 3484.50 CHIX 12:50:47
------- ------
38 3484.50 CHIX 12:50:47
------- ------
36 3484.50 CHIX 12:50:54
------- ------
220 3484.50 XLON 12:51:05
------- ------
27 3484.50 CHIX 12:51:05
------- ------
107 3484.50 CHIX 12:51:05
------- ------
68 3484.00 XLON 12:51:05
------- ------
210 3484.50 CHIX 12:51:05
------- ------
4 3485.00 CHIX 12:51:09
------- ------
41 3484.50 XLON 12:51:14
------- ------
14 3484.00 CHIX 12:51:30
------- ------
219 3483.50 XLON 12:51:32
------- ------
25 3483.50 CHIX 12:51:32
------- ------
18 3483.50 CHIX 12:51:32
------- ------
10 3483.50 CHIX 12:51:32
------- ------
198 3483.50 XLON 12:51:32
------- ------
215 3483.50 CHIX 12:51:45
------- ------
100 3483.50 CHIX 12:51:45
------- ------
100 3483.50 CHIX 12:51:45
------- ------
208 3483.50 CHIX 12:51:47
------- ------
126 3483.50 CHIX 12:51:47
------- ------
52 3483.50 CHIX 12:51:47
------- ------
136 3484.00 CHIX 12:54:04
------- ------
4 3484.00 CHIX 12:54:14
------- ------
306 3484.00 XLON 12:54:49
------- ------
122 3484.00 XLON 12:54:49
------- ------
120 3484.00 CHIX 12:54:50
------- ------
96 3484.00 CHIX 12:54:55
------- ------
380 3484.50 XLON 12:55:37
------- ------
43 3484.50 CHIX 12:55:37
------- ------
1 3484.50 XLON 12:55:37
------- ------
162 3484.50 XLON 12:55:37
------- ------
92 3484.50 XLON 12:55:37
------- ------
254 3484.50 XLON 12:55:37
------- ------
46 3484.00 CHIX 12:55:59
------- ------
166 3484.00 XLON 12:55:59
------- ------
25 3484.00 CHIX 12:55:59
------- ------
695 3483.50 XLON 12:55:59
------- ------
215 3484.00 CHIX 12:55:59
------- ------
7 3484.00 CHIX 12:56:00
------- ------
26 3484.00 CHIX 12:56:12
------- ------
2 3484.00 CHIX 12:56:37
------- ------
17 3484.00 CHIX 12:56:37
------- ------
39 3484.00 XLON 12:57:03
------- ------
63 3484.00 XLON 12:57:03
------- ------
65 3483.50 XLON 12:57:10
------- ------
25 3483.50 CHIX 12:57:10
------- ------
15 3483.50 CHIX 12:57:10
------- ------
110 3483.50 CHIX 12:57:10
------- ------
215 3483.50 CHIX 12:57:27
------- ------
75 3484.00 XLON 12:57:46
------- ------
187 3484.00 CHIX 12:57:46
------- ------
92 3484.00 XLON 12:57:46
------- ------
151 3484.00 XLON 12:57:46
------- ------
98 3483.50 XLON 12:57:46
------- ------
8 3484.00 CHIX 12:57:46
------- ------
100 3483.50 XLON 12:58:00
------- ------
26 3483.50 CHIX 12:58:00
------- ------
40 3483.50 CHIX 12:58:00
------- ------
25 3483.00 XLON 12:58:18
------- ------
26 3483.00 CHIX 12:58:18
------- ------
71 3483.00 XLON 12:58:18
------- ------
26 3483.00 CHIX 12:58:18
------- ------
11 3483.00 XLON 12:58:18
------- ------
149 3483.00 XLON 12:58:18
------- ------
56 3483.00 CHIX 12:58:27
------- ------
92 3482.50 XLON 12:58:40
------- ------
76 3483.00 XLON 12:59:38
------- ------
96 3483.00 CHIX 12:59:38
------- ------
721 3483.00 XLON 12:59:38
------- ------
21 3483.00 CHIX 12:59:38
------- ------
98 3482.50 XLON 12:59:38
------- ------
50 3483.00 CHIX 12:59:38
------- ------
262 3482.50 XLON 12:59:38
------- ------
11 3482.50 XLON 12:59:38
------- ------
15 3482.50 XLON 12:59:38
------- ------
13 3482.50 XLON 12:59:38
------- ------
287 3482.50 XLON 12:59:38
------- ------
24 3482.50 XLON 12:59:38
------- ------
45 3482.50 XLON 12:59:38
------- ------
31 3482.50 XLON 12:59:38
------- ------
32 3482.50 XLON 12:59:38
------- ------
56 3482.50 XLON 12:59:38
------- ------
91 3483.00 XLON 13:00:24
------- ------
351 3483.00 XLON 13:00:24
------- ------
215 3483.00 CHIX 13:00:24
------- ------
100 3483.00 CHIX 13:00:24
------- ------
72 3483.50 XLON 13:01:30
------- ------
19 3484.00 CHIX 13:01:30
------- ------
13 3483.50 XLON 13:01:31
------- ------
28 3483.50 XLON 13:01:31
------- ------
125 3483.50 XLON 13:01:31
------- ------
160 3484.00 CHIX 13:01:55
------- ------
101 3484.50 CHIX 13:02:19
------- ------
273 3484.50 XLON 13:02:19
------- ------
26 3484.50 CHIX 13:02:19
------- ------
279 3484.50 XLON 13:02:19
------- ------
215 3484.00 XLON 13:02:19
------- ------
63 3484.00 XLON 13:02:19
------- ------
100 3484.00 XLON 13:02:19
------- ------
172 3484.00 XLON 13:02:19
------- ------
320 3484.00 XLON 13:02:19
------- ------
215 3484.50 CHIX 13:02:19
------- ------
100 3484.50 CHIX 13:02:19
------- ------
76 3484.50 CHIX 13:02:19
------- ------
168 3485.00 XLON 13:02:30
------- ------
6 3485.00 CHIX 13:02:30
------- ------
18 3486.50 CHIX 13:02:56
------- ------
53 3486.50 CHIX 13:02:56
------- ------
43 3488.00 CHIX 13:03:31
------- ------
60 3488.00 CHIX 13:03:31
------- ------
16 3488.00 CHIX 13:03:31
------- ------
45 3488.00 CHIX 13:03:31
------- ------
93 3488.00 XLON 13:03:37
------- ------
100 3488.00 XLON 13:03:37
------- ------
57 3488.00 XLON 13:03:37
------- ------
36 3488.00 CHIX 13:03:37
------- ------
20 3488.00 XLON 13:03:37
------- ------
31 3488.00 XLON 13:03:37
------- ------
308 3488.00 XLON 13:03:37
------- ------
26 3488.00 CHIX 13:03:37
------- ------
20 3488.00 CHIX 13:03:37
------- ------
330 3488.00 XLON 13:03:37
------- ------
186 3488.00 XLON 13:03:37
------- ------
117 3487.50 XLON 13:03:41
------- ------
46 3487.50 CHIX 13:03:41
------- ------
100 3487.50 XLON 13:03:41
------- ------
25 3487.50 CHIX 13:03:41
------- ------
52 3487.50 XLON 13:03:41
------- ------
110 3487.50 CHIX 13:03:41
------- ------
105 3488.00 CHIX 13:03:41
------- ------
100 3488.00 CHIX 13:03:42
------- ------
100 3488.00 CHIX 13:03:42
------- ------
20 3488.00 CHIX 13:03:42
------- ------
22 3488.00 CHIX 13:03:42
------- ------
300 3488.00 CHIX 13:03:42
------- ------
23 3488.00 CHIX 13:03:42
------- ------
52 3488.00 CHIX 13:03:52
------- ------
45 3488.00 CHIX 13:03:53
------- ------
71 3489.00 CHIX 13:04:30
------- ------
56 3488.50 XLON 13:04:36
------- ------
47 3488.50 CHIX 13:04:36
------- ------
141 3488.50 XLON 13:04:36
------- ------
15 3489.00 CHIX 13:05:01
------- ------
21 3489.00 CHIX 13:05:01
------- ------
20 3488.00 CHIX 13:05:12
------- ------
208 3488.00 XLON 13:05:12
------- ------
26 3488.00 XLON 13:05:12
------- ------
27 3488.00 CHIX 13:05:12
------- ------
7 3487.50 XLON 13:05:17
------- ------
78 3487.50 XLON 13:05:17
------- ------
71 3487.50 CHIX 13:05:17
------- ------
19 3487.00 CHIX 13:05:19
------- ------
67 3487.00 XLON 13:05:19
------- ------
1 3487.50 CHIX 13:06:39
------- ------
6 3487.50 CHIX 13:06:39
------- ------
38 3487.50 XLON 13:08:03
------- ------
27 3487.50 CHIX 13:08:03
------- ------
101 3487.50 XLON 13:08:03
------- ------
232 3487.50 XLON 13:08:04
------- ------
27 3489.00 CHIX 13:08:31
------- ------
66 3489.00 CHIX 13:08:31
------- ------
215 3489.00 CHIX 13:08:32
------- ------
71 3489.00 CHIX 13:08:52
------- ------
56 3488.50 XLON 13:08:54
------- ------
71 3489.00 CHIX 13:08:54
------- ------
42 3489.00 XLON 13:09:06
------- ------
82 3489.00 XLON 13:09:06
------- ------
78 3489.50 CHIX 13:09:18
------- ------
18 3489.50 CHIX 13:09:18
------- ------
39 3489.50 CHIX 13:09:18
------- ------
203 3489.00 XLON 13:09:19
------- ------
71 3489.00 CHIX 13:09:19
------- ------
108 3489.00 XLON 13:09:19
------- ------
72 3489.00 CHIX 13:09:19
------- ------
380 3488.50 XLON 13:09:19
------- ------
459 3488.50 XLON 13:09:19
------- ------
71 3488.50 CHIX 13:10:10
------- ------
56 3487.50 XLON 13:10:58
------- ------
52 3487.50 XLON 13:10:58
------- ------
49 3488.00 CHIX 13:11:06
------- ------
19 3488.00 CHIX 13:11:07
------- ------
52 3487.00 XLON 13:11:45
------- ------
20 3487.00 CHIX 13:11:45
------- ------
14 3487.00 CHIX 13:11:45
------- ------
81 3487.00 CHIX 13:11:45
------- ------
77 3487.00 CHIX 13:11:45
------- ------
100 3487.00 XLON 13:11:56
------- ------
5 3487.00 CHIX 13:11:56
------- ------
22 3487.00 CHIX 13:11:56
------- ------
130 3487.00 CHIX 13:11:57
------- ------
52 3487.00 CHIX 13:11:57
------- ------
22 3487.00 XLON 13:12:09
------- ------
11 3487.00 CHIX 13:12:09
------- ------
158 3487.00 XLON 13:12:09
------- ------
38 3487.00 CHIX 13:12:09
------- ------
150 3487.00 XLON 13:12:09
------- ------
27 3487.00 CHIX 13:12:09
------- ------
53 3487.00 CHIX 13:12:10
------- ------
71 3486.50 CHIX 13:12:29
------- ------
61 3486.50 XLON 13:12:29
------- ------
39 3486.50 XLON 13:12:29
------- ------
69 3486.50 XLON 13:13:45
------- ------
28 3486.50 XLON 13:13:45
------- ------
913 3486.50 XLON 13:13:45
------- ------
104 3486.50 CHIX 13:13:45
------- ------
44 3487.50 XLON 13:14:09
------- ------
71 3487.50 CHIX 13:14:09
------- ------
342 3487.50 XLON 13:14:09
------- ------
100 3487.50 CHIX 13:14:09
------- ------
25 3487.00 CHIX 13:14:45
------- ------
46 3487.00 CHIX 13:14:45
------- ------
53 3487.00 XLON 13:14:45
------- ------
86 3488.00 CHIX 13:15:25
------- ------
138 3488.00 CHIX 13:16:22
------- ------
275 3488.00 XLON 13:16:22
------- ------
108 3488.00 XLON 13:16:22
------- ------
77 3488.00 XLON 13:16:22
------- ------
55 3490.00 XLON 13:16:46
------- ------
52 3490.50 XLON 13:17:08
------- ------
183 3490.50 XLON 13:17:08
------- ------
94 3490.50 XLON 13:17:08
------- ------
60 3490.50 XLON 13:17:13
------- ------
115 3490.00 XLON 13:17:44
------- ------
230 3490.00 XLON 13:17:44
------- ------
40 3490.00 XLON 13:17:44
------- ------
162 3490.00 XLON 13:17:44
------- ------
63 3490.00 CHIX 13:17:44
------- ------
65 3489.50 XLON 13:17:44
------- ------
83 3489.50 XLON 13:17:50
------- ------
10 3489.50 XLON 13:17:50
------- ------
142 3490.00 XLON 13:18:28
------- ------
23 3489.50 XLON 13:18:36
------- ------
18 3489.50 XLON 13:18:46
------- ------
25 3489.50 XLON 13:18:46
------- ------
11 3490.00 XLON 13:19:12
------- ------
140 3490.00 XLON 13:19:12
------- ------
35 3490.00 XLON 13:19:12
------- ------
47 3490.00 CHIX 13:19:39
------- ------
25 3489.50 CHIX 13:19:41
------- ------
13 3489.50 CHIX 13:19:41
------- ------
119 3489.50 XLON 13:19:41
------- ------
35 3489.50 XLON 13:19:41
------- ------
25 3489.50 XLON 13:19:41
------- ------
210 3489.00 XLON 13:20:10
------- ------
428 3489.00 XLON 13:20:10
------- ------
125 3489.00 XLON 13:20:10
------- ------
200 3489.00 CHIX 13:20:10
------- ------
250 3489.00 XLON 13:20:18
------- ------
6 3489.00 XLON 13:20:18
------- ------
6 3489.00 XLON 13:20:18
------- ------
304 3489.00 XLON 13:20:36
------- ------
96 3489.00 XLON 13:20:36
------- ------
26 3489.00 CHIX 13:20:36
------- ------
160 3489.00 CHIX 13:20:36
------- ------
100 3489.00 CHIX 13:20:36
------- ------
72 3489.50 XLON 13:20:49
------- ------
147 3489.50 XLON 13:21:02
------- ------
76 3489.00 XLON 13:21:04
------- ------
26 3489.00 CHIX 13:21:04
------- ------
90 3489.00 XLON 13:21:04
------- ------
175 3489.50 CHIX 13:21:36
------- ------
123 3490.50 XLON 13:22:15
------- ------
22 3490.50 XLON 13:22:15
------- ------
170 3491.00 XLON 13:22:20
------- ------
66 3490.50 XLON 13:23:03
------- ------
153 3490.50 XLON 13:23:03
------- ------
66 3490.50 XLON 13:23:06
------- ------
23 3490.50 XLON 13:24:10
------- ------
75 3490.50 XLON 13:24:10
------- ------
39 3490.50 XLON 13:24:10
------- ------
71 3490.00 CHIX 13:24:38
------- ------
26 3490.00 XLON 13:24:38
------- ------
183 3490.00 XLON 13:24:38
------- ------
336 3490.00 XLON 13:24:38
------- ------
67 3490.00 CHIX 13:24:38
------- ------
144 3489.50 XLON 13:24:38
------- ------
53 3489.50 XLON 13:24:38
------- ------
138 3489.50 XLON 13:24:38
------- ------
161 3489.50 XLON 13:24:38
------- ------
291 3489.00 XLON 13:24:44
------- ------
22 3489.50 CHIX 13:24:44
------- ------
68 3489.50 XLON 13:25:57
------- ------
95 3489.50 XLON 13:25:57
------- ------
50 3489.00 XLON 13:26:03
------- ------
87 3490.50 XLON 13:26:40
------- ------
77 3490.00 XLON 13:27:03
------- ------
216 3490.00 XLON 13:27:36
------- ------
119 3490.00 XLON 13:27:36
------- ------
479 3490.00 XLON 13:27:37
------- ------
192 3490.00 XLON 13:27:37
------- ------
48 3491.00 XLON 13:27:52
------- ------
53 3491.00 XLON 13:27:52
------- ------
39 3491.00 XLON 13:27:52
------- ------
203 3491.00 XLON 13:27:52
------- ------
250 3491.00 XLON 13:27:52
------- ------
250 3491.00 XLON 13:28:11
------- ------
8 3491.00 XLON 13:28:11
------- ------
8 3491.00 XLON 13:28:11
------- ------
8 3491.00 XLON 13:28:11
------- ------
82 3490.50 XLON 13:29:23
------- ------
6 3491.50 XLON 13:30:07
------- ------
1350 3491.00 XLON 13:30:08
------- ------
12 3491.00 XLON 13:30:08
------- ------
908 3491.00 XLON 13:30:08
------- ------
166 3490.50 XLON 13:30:08
------- ------
53 3490.50 XLON 13:30:08
------- ------
250 3490.00 XLON 13:30:08
------- ------
115 3490.50 XLON 13:30:08
------- ------
166 3490.00 XLON 13:30:08
------- ------
46 3490.00 CHIX 13:30:08
------- ------
33 3489.50 CHIX 13:30:08
------- ------
15 3489.50 CHIX 13:30:08
------- ------
152 3489.50 CHIX 13:30:08
------- ------
100 3489.50 CHIX 13:30:08
------- ------
250 3489.50 XLON 13:30:08
------- ------
84 3490.00 XLON 13:30:08
------- ------
31 3490.50 XLON 13:30:08
------- ------
166 3490.00 XLON 13:30:08
------- ------
105 3489.00 XLON 13:30:08
------- ------
61 3489.00 XLON 13:30:08
------- ------
66 3488.50 CHIX 13:30:08
------- ------
82 3488.50 XLON 13:30:08
------- ------
39 3489.00 XLON 13:30:08
------- ------
250 3489.50 XLON 13:30:08
------- ------
368 3489.50 XLON 13:30:08
------- ------
597 3488.50 XLON 13:30:09
------- ------
12 3487.50 CHIX 13:30:09
------- ------
9 3487.50 CHIX 13:30:09
------- ------
97 3486.50 CHIX 13:30:09
------- ------
23 3486.50 CHIX 13:30:09
------- ------
16 3488.00 CHIX 13:30:10
------- ------
31 3488.00 CHIX 13:30:10
------- ------
166 3490.00 XLON 13:30:14
------- ------
100 3490.00 CHIX 13:30:14
------- ------
199 3490.00 XLON 13:30:20
------- ------
57 3490.00 XLON 13:30:26
------- ------
42 3490.00 XLON 13:30:26
------- ------
52 3490.00 XLON 13:30:26
------- ------
109 3490.00 CHIX 13:30:26
------- ------
200 3490.00 CHIX 13:30:26
------- ------
100 3490.00 CHIX 13:30:26
------- ------
166 3489.50 XLON 13:30:26
------- ------
5 3489.50 CHIX 13:30:26
------- ------
6 3490.50 XLON 13:30:38
------- ------
160 3490.50 XLON 13:30:38
------- ------
166 3491.00 XLON 13:30:45
------- ------
28 3490.50 XLON 13:30:51
------- ------
84 3490.50 XLON 13:31:19
------- ------
82 3490.50 XLON 13:31:26
------- ------
166 3490.50 XLON 13:31:26
------- ------
100 3490.00 XLON 13:31:26
------- ------
100 3490.00 XLON 13:31:26
------- ------
10 3490.00 XLON 13:31:26
------- ------
17 3490.00 XLON 13:31:26
------- ------
18 3490.00 CHIX 13:31:26
------- ------
36 3490.00 CHIX 13:31:26
------- ------
29 3490.00 CHIX 13:31:27
------- ------
21 3490.00 CHIX 13:31:27
------- ------
166 3492.50 XLON 13:31:43
------- ------
168 3492.50 XLON 13:31:43
------- ------
361 3492.50 XLON 13:32:13
------- ------
51 3494.50 XLON 13:32:20
------- ------
49 3494.50 XLON 13:32:20
------- ------
40 3494.00 XLON 13:32:21
------- ------
1 3493.50 XLON 13:32:38
------- ------
4 3493.50 XLON 13:32:39
------- ------
28 3493.50 XLON 13:33:00
------- ------
15 3493.50 XLON 13:33:00
------- ------
166 3493.50 XLON 13:33:00
------- ------
17 3493.00 XLON 13:33:25
------- ------
95 3493.00 XLON 13:33:25
------- ------
54 3493.00 XLON 13:33:25
------- ------
166 3492.50 XLON 13:33:44
------- ------
164 3492.00 XLON 13:34:00
------- ------
227 3491.50 XLON 13:34:00
------- ------
57 3491.50 XLON 13:34:00
------- ------
116 3491.50 XLON 13:34:00
------- ------
166 3491.00 XLON 13:34:00
------- ------
8 3491.00 XLON 13:34:01
------- ------
334 3490.50 XLON 13:34:03
------- ------
166 3490.50 XLON 13:34:17
------- ------
270 3490.50 XLON 13:34:17
------- ------
173 3490.00 XLON 13:34:17
------- ------
339 3490.00 XLON 13:34:17
------- ------
200 3490.00 CHIX 13:34:17
------- ------
84 3491.00 XLON 13:35:33
------- ------
250 3491.00 XLON 13:35:33
------- ------
34 3491.00 XLON 13:35:33
------- ------
87 3490.50 XLON 13:35:33
------- ------
97 3490.50 XLON 13:35:33
------- ------
130 3490.50 XLON 13:35:33
------- ------
102 3490.50 XLON 13:35:33
------- ------
40 3490.50 XLON 13:35:33
------- ------
76 3490.00 XLON 13:36:05
------- ------
22 3490.00 XLON 13:36:05
------- ------
40 3489.50 XLON 13:36:05
------- ------
7 3489.50 XLON 13:36:05
------- ------
50 3489.50 CHIX 13:36:17
------- ------
37 3489.50 XLON 13:36:35
------- ------
13 3489.50 XLON 13:36:35
------- ------
6 3490.00 CHIX 13:37:21
------- ------
74 3489.50 XLON 13:37:38
------- ------
42 3489.00 CHIX 13:38:22
------- ------
66 3489.00 XLON 13:38:22
------- ------
6 3489.00 CHIX 13:38:22
------- ------
74 3489.00 XLON 13:38:22
------- ------
200 3489.00 CHIX 13:38:22
------- ------
100 3489.00 CHIX 13:38:22
------- ------
40 3489.50 XLON 13:39:00
------- ------
19 3489.50 XLON 13:39:00
------- ------
50 3490.00 CHIX 13:39:42
------- ------
88 3490.50 XLON 13:39:47
------- ------
100 3490.00 CHIX 13:39:53
------- ------
49 3490.00 XLON 13:39:53
------- ------
35 3490.00 XLON 13:39:53
------- ------
50 3489.50 CHIX 13:39:54
------- ------
14 3490.00 XLON 13:39:54
------- ------
50 3489.50 CHIX 13:39:54
------- ------
30 3489.50 XLON 13:40:11
------- ------
63 3489.50 XLON 13:40:11
------- ------
2 3489.50 XLON 13:40:11
------- ------
66 3489.50 CHIX 13:40:18
------- ------
300 3489.50 CHIX 13:40:22
------- ------
70 3489.50 XLON 13:40:23
------- ------
69 3489.50 XLON 13:40:49
------- ------
49 3489.50 XLON 13:40:50
------- ------
20 3489.50 XLON 13:40:51
------- ------
53 3489.00 XLON 13:40:51
------- ------
63 3489.00 XLON 13:40:52
------- ------
200 3489.00 CHIX 13:40:59
------- ------
300 3489.00 CHIX 13:40:59
------- ------
100 3489.00 CHIX 13:41:03
------- ------
300 3489.00 CHIX 13:41:03
------- ------
100 3489.00 CHIX 13:41:05
------- ------
100 3489.00 CHIX 13:41:06
------- ------
61 3489.50 XLON 13:41:15
------- ------
215 3489.50 CHIX 13:41:20
------- ------
300 3489.50 CHIX 13:41:20
------- ------
300 3489.50 CHIX 13:41:20
------- ------
206 3489.50 CHIX 13:41:22
------- ------
91 3489.50 CHIX 13:41:22
------- ------
29 3491.00 XLON 13:42:17
------- ------
78 3491.00 XLON 13:42:17
------- ------
81 3492.50 XLON 13:43:09
------- ------
125 3492.50 XLON 13:43:09
------- ------
6 3492.50 XLON 13:43:37
------- ------
112 3492.50 XLON 13:43:37
------- ------
143 3492.50 XLON 13:43:37
------- ------
65 3492.00 XLON 13:44:16
------- ------
50 3491.00 XLON 13:44:39
------- ------
2 3491.00 XLON 13:44:39
------- ------
98 3490.50 XLON 13:44:46
------- ------
230 3490.50 XLON 13:44:46
------- ------
189 3490.00 XLON 13:44:46
------- ------
11 3490.00 XLON 13:44:46
------- ------
135 3490.00 XLON 13:44:46
------- ------
87 3490.00 XLON 13:44:46
------- ------
14 3491.00 XLON 13:44:52
------- ------
63 3491.00 XLON 13:44:52
------- ------
150 3491.00 XLON 13:44:52
------- ------
150 3491.00 XLON 13:44:53
------- ------
105 3491.00 XLON 13:44:53
------- ------
45 3491.00 XLON 13:44:53
------- ------
5 3491.00 XLON 13:44:56
------- ------
83 3491.00 XLON 13:44:56
------- ------
62 3491.00 XLON 13:44:56
------- ------
77 3491.00 XLON 13:44:56
------- ------
36 3491.00 XLON 13:44:56
------- ------
37 3491.00 XLON 13:44:56
------- ------
33 3491.00 XLON 13:44:58
------- ------
100 3491.00 XLON 13:44:58
------- ------
27 3491.00 XLON 13:44:58
------- ------
33 3491.00 XLON 13:44:58
------- ------
41 3491.00 XLON 13:44:59
------- ------
9 3491.00 XLON 13:44:59
------- ------
20 3491.00 XLON 13:45:01
------- ------
30 3491.00 XLON 13:45:01
------- ------
17 3491.00 XLON 13:45:04
------- ------
30 3491.00 XLON 13:45:04
------- ------
112 3491.00 XLON 13:45:16
------- ------
265 3491.00 XLON 13:45:16
------- ------
76 3490.50 XLON 13:45:22
------- ------
196 3490.50 XLON 13:45:22
------- ------
52 3490.50 XLON 13:45:36
------- ------
133 3491.00 XLON 13:45:38
------- ------
19 3492.00 XLON 13:46:09
------- ------
148 3492.00 XLON 13:46:09
------- ------
107 3490.00 CHIX 13:46:40
------- ------
81 3490.00 CHIX 13:46:40
------- ------
75 3490.00 CHIX 13:47:03
------- ------
50 3490.00 CHIX 13:47:48
------- ------
430 3492.00 XLON 13:48:53
------- ------
167 3491.50 XLON 13:48:53
------- ------
314 3491.50 XLON 13:48:53
------- ------
275 3491.50 XLON 13:48:53
------- ------
94 3491.00 XLON 13:49:12
------- ------
14 3492.00 XLON 13:50:16
------- ------
14 3491.50 XLON 13:51:07
------- ------
101 3491.50 XLON 13:51:07
------- ------
7 3492.00 XLON 13:54:04
------- ------
94 3492.00 XLON 13:54:04
------- ------
101 3491.50 XLON 13:55:10
------- ------
41 3491.50 XLON 13:55:10
------- ------
23 3491.50 XLON 13:55:10
------- ------
16 3491.50 XLON 13:55:29
------- ------
7 3491.50 XLON 13:55:57
------- ------
68 3491.50 XLON 13:55:57
------- ------
24 3491.50 XLON 13:56:04
------- ------
9 3491.50 XLON 13:56:04
------- ------
172 3491.50 XLON 13:56:51
------- ------
129 3491.00 XLON 13:58:00
------- ------
117 3491.00 XLON 13:58:00
------- ------
158 3490.50 XLON 13:58:05
------- ------
120 3490.50 XLON 13:58:05
------- ------
68 3490.00 XLON 13:58:06
------- ------
56 3490.00 CHIX 13:58:06
------- ------
56 3491.00 XLON 13:58:42
------- ------
193 3491.00 XLON 13:58:42
------- ------
332 3492.00 XLON 13:59:03
------- ------
125 3492.00 XLON 13:59:03
------- ------
50 3492.00 XLON 13:59:03
------- ------
20 3492.00 XLON 13:59:26
------- ------
18 3492.00 XLON 13:59:26
------- ------
15 3492.00 XLON 13:59:26
------- ------
27 3491.50 XLON 13:59:48
------- ------
7 3492.00 XLON 14:00:11
------- ------
13 3492.50 XLON 14:00:24
------- ------
68 3492.00 XLON 14:01:10
------- ------
402 3492.00 XLON 14:01:10
------- ------
95 3493.50 XLON 14:02:41
------- ------
38 3493.50 XLON 14:02:41
------- ------
147 3493.00 XLON 14:02:43
------- ------
249 3493.00 XLON 14:03:00
------- ------
76 3493.00 XLON 14:03:11
------- ------
104 3494.00 XLON 14:04:02
------- ------
49 3494.00 XLON 14:04:02
------- ------
50 3493.50 XLON 14:04:49
------- ------
2 3493.50 XLON 14:04:49
------- ------
45 3493.50 XLON 14:04:49
------- ------
25 3493.50 XLON 14:04:49
------- ------
110 3493.00 XLON 14:05:04
------- ------
10 3493.00 XLON 14:05:04
------- ------
85 3492.50 XLON 14:05:09
------- ------
158 3492.50 XLON 14:05:09
------- ------
13 3492.00 XLON 14:05:13
------- ------
101 3494.00 XLON 14:08:39
------- ------
186 3494.00 XLON 14:08:39
------- ------
156 3494.00 XLON 14:08:47
------- ------
140 3493.50 XLON 14:09:05
------- ------
247 3493.50 XLON 14:09:05
------- ------
25 3493.50 XLON 14:09:05
------- ------
10 3493.00 XLON 14:09:05
------- ------
73 3492.50 XLON 14:09:09
------- ------
32 3492.50 XLON 14:09:10
------- ------
127 3492.50 XLON 14:09:10
------- ------
50 3492.50 XLON 14:09:52
------- ------
23 3492.50 XLON 14:09:52
------- ------
29 3492.50 XLON 14:10:27
------- ------
12 3492.00 XLON 14:10:53
------- ------
250 3493.00 XLON 14:13:05
------- ------
96 3493.00 XLON 14:13:05
------- ------
26 3493.00 XLON 14:13:05
------- ------
8 3492.50 XLON 14:13:06
------- ------
224 3492.50 XLON 14:13:06
------- ------
49 3492.50 XLON 14:13:06
------- ------
19 3492.50 XLON 14:13:17
------- ------
12 3492.00 XLON 14:13:18
------- ------
64 3492.00 XLON 14:13:18
------- ------
363 3492.00 XLON 14:13:18
------- ------
110 3491.50 XLON 14:14:15
------- ------
66 3491.50 XLON 14:14:15
------- ------
10 3491.50 XLON 14:15:16
------- ------
186 3491.50 XLON 14:15:32
------- ------
247 3491.00 XLON 14:15:52
------- ------
262 3491.00 XLON 14:15:52
------- ------
115 3491.00 XLON 14:15:52
------- ------
100 3491.00 XLON 14:16:22
------- ------
246 3491.00 XLON 14:16:22
------- ------
366 3491.00 XLON 14:16:22
------- ------
100 3491.00 XLON 14:16:22
------- ------
65 3491.00 XLON 14:16:22
------- ------
75 3491.00 XLON 14:16:22
------- ------
75 3491.00 XLON 14:16:22
------- ------
75 3491.00 XLON 14:16:22
------- ------
19 3491.00 XLON 14:16:22
------- ------
56 3491.00 XLON 14:16:22
------- ------
75 3491.00 XLON 14:16:22
------- ------
75 3491.00 XLON 14:16:22
------- ------
69 3491.00 XLON 14:16:22
------- ------
174 3491.00 XLON 14:16:23
------- ------
19 3491.00 XLON 14:16:23
------- ------
81 3491.50 XLON 14:16:39
------- ------
33 3491.50 XLON 14:16:39
------- ------
86 3491.50 XLON 14:16:40
------- ------
150 3491.00 XLON 14:16:51
------- ------
77 3491.00 XLON 14:16:51
------- ------
159 3491.50 XLON 14:17:35
------- ------
35 3491.00 XLON 14:18:38
------- ------
11 3491.00 XLON 14:18:38
------- ------
56 3491.00 XLON 14:18:38
------- ------
85 3491.00 XLON 14:18:38
------- ------
87 3490.50 XLON 14:18:39
------- ------
1570 3490.50 XLON 14:18:39
------- ------
150 3491.00 XLON 14:18:39
------- ------
119 3491.00 XLON 14:18:39
------- ------
99 3491.00 XLON 14:18:39
------- ------
1 3491.00 XLON 14:18:39
------- ------
50 3491.00 XLON 14:18:39
------- ------
99 3491.00 XLON 14:18:39
------- ------
50 3491.00 XLON 14:18:39
------- ------
1 3491.00 XLON 14:18:39
------- ------
15 3491.00 XLON 14:18:39
------- ------
73 3491.00 XLON 14:18:39
------- ------
12 3491.00 XLON 14:18:39
------- ------
146 3491.00 XLON 14:18:40
------- ------
90 3491.00 XLON 14:18:40
------- ------
8 3491.00 XLON 14:19:38
------- ------
176 3491.00 XLON 14:19:56
------- ------
13 3491.00 XLON 14:20:03
------- ------
57 3491.00 XLON 14:20:03
------- ------
140 3491.00 XLON 14:20:03
------- ------
80 3491.00 XLON 14:20:03
------- ------
37 3491.00 XLON 14:20:03
------- ------
18 3491.00 XLON 14:20:22
------- ------
399 3491.00 XLON 14:20:22
------- ------
241 3490.50 XLON 14:20:46
------- ------
1361 3490.50 XLON 14:20:46
------- ------
80 3492.00 XLON 14:21:08
------- ------
30 3492.00 XLON 14:21:08
------- ------
115 3492.00 XLON 14:21:08
------- ------
11 3492.00 XLON 14:21:08
------- ------
257 3492.00 XLON 14:21:08
------- ------
167 3492.00 XLON 14:21:08
------- ------
165 3495.00 XLON 14:21:17
------- ------
7787 3495.00 XLON 14:21:17
------- ------
300 3495.50 XLON 14:21:17
------- ------
250 3495.50 XLON 14:21:17
------- ------
114 3495.50 XLON 14:21:17
------- ------
365 3495.50 XLON 14:21:17
------- ------
216 3495.50 XLON 14:21:17
------- ------
3176 3495.50 XLON 14:21:18
------- ------
6 3495.50 XLON 14:21:18
------- ------
1414 3496.00 XLON 14:21:18
------- ------
20 3496.00 XLON 14:21:18
------- ------
250 3496.00 XLON 14:21:21
------- ------
75 3495.50 XLON 14:21:22
------- ------
54 3495.50 XLON 14:21:22
------- ------
74 3495.50 XLON 14:21:22
------- ------
235 3495.50 XLON 14:21:22
------- ------
26 3495.50 XLON 14:21:22
------- ------
76 3495.50 XLON 14:21:25
------- ------
271 3495.50 XLON 14:21:25
------- ------
740 3495.00 XLON 14:21:25
------- ------
145 3495.00 XLON 14:21:25
------- ------
82 3495.00 XLON 14:21:25
------- ------
166 3495.00 XLON 14:21:46
------- ------
166 3493.50 XLON 14:22:06
------- ------
68 3493.00 XLON 14:22:06
------- ------
329 3493.00 XLON 14:22:36
------- ------
616 3492.50 XLON 14:22:36
------- ------
126 3491.50 XLON 14:23:10
------- ------
49 3491.50 XLON 14:23:10
------- ------
8 3491.50 XLON 14:23:10
------- ------
50 3491.50 CHIX 14:23:43
------- ------
96 3492.00 CHIX 14:23:56
------- ------
20 3491.50 CHIX 14:24:07
------- ------
136 3493.00 CHIX 14:26:15
------- ------
40 3493.50 XLON 14:26:20
------- ------
28 3493.50 XLON 14:26:20
------- ------
98 3493.50 XLON 14:26:20
------- ------
2 3494.00 CHIX 14:26:31
------- ------
6 3494.00 CHIX 14:26:31
------- ------
14 3493.50 CHIX 14:26:52
------- ------
129 3493.50 XLON 14:26:52
------- ------
151 3493.50 XLON 14:26:52
------- ------
7 3493.00 XLON 14:26:52
------- ------
33 3493.00 XLON 14:26:52
------- ------
67 3493.00 XLON 14:26:52
------- ------
54 3493.00 XLON 14:26:58
------- ------
14 3493.00 XLON 14:26:58
------- ------
215 3493.50 CHIX 14:26:58
------- ------
21 3493.50 CHIX 14:27:08
------- ------
329 3493.50 XLON 14:27:11
------- ------
237 3493.50 XLON 14:27:11
------- ------
103 3493.50 CHIX 14:27:11
------- ------
88 3493.00 XLON 14:27:11
------- ------
106 3493.50 CHIX 14:27:11
------- ------
112 3493.00 XLON 14:27:11
------- ------
657 3493.00 XLON 14:27:11
------- ------
166 3493.00 XLON 14:27:37
------- ------
475 3493.00 XLON 14:27:37
------- ------
25 3493.50 CHIX 14:28:00
------- ------
39 3494.50 CHIX 14:28:55
------- ------
21 3494.00 CHIX 14:29:57
------- ------
8 3494.00 CHIX 14:30:00
------- ------
26 3494.00 CHIX 14:30:00
------- ------
44 3494.00 XLON 14:30:01
------- ------
115 3494.00 XLON 14:30:01
------- ------
35 3494.00 CHIX 14:30:01
------- ------
363 3496.50 XLON 14:30:03
------- ------
250 3501.00 XLON 14:30:11
------- ------
594 3501.00 XLON 14:30:12
------- ------
16 3500.50 XLON 14:30:12
------- ------
80 3500.50 XLON 14:30:12
------- ------
396 3500.50 XLON 14:30:12
------- ------
180 3500.50 XLON 14:30:12
------- ------
250 3501.00 XLON 14:30:12
------- ------
101 3501.00 XLON 14:30:12
------- ------
382 3500.00 XLON 14:30:12
------- ------
98 3500.00 CHIX 14:30:12
------- ------
68 3500.00 CHIX 14:30:12
------- ------
215 3500.00 CHIX 14:30:12
------- ------
166 3499.50 XLON 14:30:13
------- ------
102 3499.50 CHIX 14:30:13
------- ------
215 3499.50 CHIX 14:30:13
------- ------
22 3499.00 XLON 14:30:13
------- ------
176 3499.00 XLON 14:30:13
------- ------
304 3499.00 XLON 14:30:13
------- ------
165 3499.00 XLON 14:30:13
------- ------
300 3499.50 CHIX 14:30:13
------- ------
200 3499.50 CHIX 14:30:13
------- ------
14 3499.50 CHIX 14:30:13
------- ------
13 3499.50 CHIX 14:30:13
------- ------
200 3499.00 XLON 14:30:13
------- ------
215 3499.50 CHIX 14:30:13
------- ------
200 3499.50 CHIX 14:30:13
------- ------
100 3499.50 CHIX 14:30:13
------- ------
24 3499.00 CHIX 14:30:14
------- ------
26 3499.00 XLON 14:30:14
------- ------
23 3499.00 CHIX 14:30:14
------- ------
133 3499.00 XLON 14:30:14
------- ------
215 3499.00 CHIX 14:30:15
------- ------
300 3499.00 CHIX 14:30:15
------- ------
53 3499.00 CHIX 14:30:15
------- ------
12 3498.50 XLON 14:30:21
------- ------
215 3499.00 CHIX 14:30:21
------- ------
50 3498.50 CHIX 14:30:21
------- ------
24 3498.00 CHIX 14:30:26
------- ------
27 3498.00 XLON 14:30:26
------- ------
53 3498.00 XLON 14:30:26
------- ------
215 3498.50 CHIX 14:30:26
------- ------
8 3498.50 CHIX 14:30:27
------- ------
166 3498.00 XLON 14:30:28
------- ------
132 3498.00 XLON 14:30:28
------- ------
150 3497.50 XLON 14:30:28
------- ------
565 3497.50 XLON 14:30:28
------- ------
100 3497.50 XLON 14:30:28
------- ------
71 3497.50 CHIX 14:30:28
------- ------
288 3497.00 XLON 14:30:28
------- ------
24 3497.50 CHIX 14:30:28
------- ------
423 3497.00 XLON 14:30:28
------- ------
130 3497.00 XLON 14:30:28
------- ------
37 3497.00 CHIX 14:30:28
------- ------
215 3497.00 CHIX 14:30:28
------- ------
215 3497.00 CHIX 14:30:28
------- ------
24 3496.50 CHIX 14:30:30
------- ------
166 3497.00 XLON 14:30:33
------- ------
55 3496.50 XLON 14:30:33
------- ------
143 3497.00 CHIX 14:30:33
------- ------
111 3496.50 XLON 14:30:33
------- ------
502 3496.50 XLON 14:30:33
------- ------
100 3496.50 XLON 14:30:33
------- ------
100 3497.00 CHIX 14:30:33
------- ------
100 3497.00 CHIX 14:30:33
------- ------
135 3497.50 CHIX 14:30:34
------- ------
103 3497.50 CHIX 14:30:35
------- ------
41 3497.50 CHIX 14:30:35
------- ------
29 3496.50 CHIX 14:30:39
------- ------
28 3496.50 XLON 14:30:39
------- ------
41 3496.00 CHIX 14:30:41
------- ------
140 3495.50 XLON 14:30:43
------- ------
106 3495.50 XLON 14:30:43
------- ------
11 3496.50 CHIX 14:31:00
------- ------
14 3496.50 CHIX 14:31:03
------- ------
14 3496.50 CHIX 14:31:03
------- ------
21 3496.50 CHIX 14:31:03
------- ------
24 3496.00 CHIX 14:31:03
------- ------
71 3496.00 CHIX 14:31:03
------- ------
176 3496.00 CHIX 14:31:05
------- ------
70 3496.00 CHIX 14:31:07
------- ------
47 3495.00 CHIX 14:31:08
------- ------
399 3495.00 XLON 14:31:08
------- ------
250 3495.00 XLON 14:31:08
------- ------
215 3495.00 XLON 14:31:08
------- ------
107 3495.00 XLON 14:31:08
------- ------
49 3495.00 CHIX 14:31:26
------- ------
43 3495.00 CHIX 14:31:30
------- ------
47 3495.50 CHIX 14:31:36
------- ------
71 3495.00 CHIX 14:31:38
------- ------
96 3495.50 CHIX 14:31:38
------- ------
14 3495.00 CHIX 14:31:47
------- ------
100 3495.00 XLON 14:31:47
------- ------
19 3495.00 CHIX 14:31:47
------- ------
66 3495.00 XLON 14:31:47
------- ------
62 3495.00 CHIX 14:31:47
------- ------
44 3495.00 XLON 14:31:47
------- ------
20 3495.00 CHIX 14:31:47
------- ------
41 3495.00 CHIX 14:31:47
------- ------
27 3494.50 XLON 14:32:01
------- ------
50 3494.50 XLON 14:32:01
------- ------
50 3494.50 XLON 14:32:01
------- ------
23 3494.50 CHIX 14:32:01
------- ------
73 3494.50 XLON 14:32:01
------- ------
122 3495.00 CHIX 14:32:14
------- ------
49 3495.00 CHIX 14:32:14
------- ------
270 3494.50 XLON 14:32:16
------- ------
24 3494.50 CHIX 14:32:16
------- ------
34 3494.50 XLON 14:32:16
------- ------
54 3494.50 CHIX 14:32:16
------- ------
710 3494.00 XLON 14:32:16
------- ------
313 3494.00 XLON 14:32:16
------- ------
88 3494.00 CHIX 14:32:16
------- ------
32 3494.00 CHIX 14:32:16
------- ------
27 3494.00 CHIX 14:32:16
------- ------
44 3494.00 CHIX 14:32:16
------- ------
166 3493.50 XLON 14:32:16
------- ------
41 3493.50 XLON 14:32:16
------- ------
40 3493.50 XLON 14:32:16
------- ------
28 3493.50 XLON 14:32:16
------- ------
19 3493.50 XLON 14:32:16
------- ------
34 3493.50 XLON 14:32:16
------- ------
81 3493.50 XLON 14:32:16
------- ------
29 3492.50 CHIX 14:32:23
------- ------
100 3492.50 XLON 14:32:27
------- ------
16 3492.50 XLON 14:32:27
------- ------
23 3492.50 CHIX 14:32:27
------- ------
134 3492.50 XLON 14:32:27
------- ------
116 3492.50 XLON 14:32:27
------- ------
24 3492.50 CHIX 14:32:27
------- ------
14 3492.50 XLON 14:32:28
------- ------
21 3492.50 CHIX 14:32:28
------- ------
50 3492.50 XLON 14:32:28
------- ------
136 3492.50 XLON 14:32:28
------- ------
199 3492.50 XLON 14:32:28
------- ------
50 3492.50 CHIX 14:32:29
------- ------
21 3492.50 CHIX 14:32:29
------- ------
71 3492.50 CHIX 14:32:29
------- ------
58 3492.50 XLON 14:32:29
------- ------
79 3492.50 XLON 14:32:31
------- ------
71 3492.50 CHIX 14:32:31
------- ------
50 3492.50 CHIX 14:32:35
------- ------
157 3492.50 CHIX 14:32:38
------- ------
63 3492.50 CHIX 14:32:38
------- ------
213 3492.00 XLON 14:32:45
------- ------
9 3492.00 CHIX 14:32:45
------- ------
9 3492.00 XLON 14:32:45
------- ------
24 3492.00 CHIX 14:32:45
------- ------
46 3492.00 CHIX 14:32:45
------- ------
426 3492.00 XLON 14:32:50
------- ------
14 3491.50 CHIX 14:32:50
------- ------
28 3491.50 CHIX 14:32:57
------- ------
24 3491.50 CHIX 14:32:57
------- ------
100 3491.50 CHIX 14:32:58
------- ------
25 3491.50 CHIX 14:33:23
------- ------
58 3493.00 XLON 14:33:59
------- ------
71 3495.50 CHIX 14:34:16
------- ------
24 3495.50 CHIX 14:34:19
------- ------
166 3495.50 XLON 14:34:19
------- ------
72 3495.50 CHIX 14:34:19
------- ------
796 3495.50 XLON 14:34:19
------- ------
61 3495.00 XLON 14:34:19
------- ------
215 3495.50 CHIX 14:34:22
------- ------
215 3495.50 CHIX 14:34:22
------- ------
215 3495.50 CHIX 14:34:23
------- ------
215 3495.50 CHIX 14:34:23
------- ------
215 3495.50 CHIX 14:34:25
------- ------
100 3495.00 XLON 14:34:25
------- ------
71 3496.00 CHIX 14:34:29
------- ------
103 3495.50 XLON 14:34:29
------- ------
63 3495.50 XLON 14:34:33
------- ------
13 3495.50 CHIX 14:34:33
------- ------
276 3495.50 XLON 14:34:33
------- ------
190 3495.50 CHIX 14:34:33
------- ------
76 3495.50 CHIX 14:34:33
------- ------
71 3495.50 CHIX 14:34:33
------- ------
71 3495.50 CHIX 14:34:35
------- ------
196 3495.00 XLON 14:34:38
------- ------
19 3494.00 XLON 14:34:38
------- ------
199 3494.00 XLON 14:34:39
------- ------
1 3494.00 XLON 14:34:39
------- ------
304 3494.00 XLON 14:34:39
------- ------
71 3494.00 CHIX 14:34:39
------- ------
56 3494.00 CHIX 14:34:39
------- ------
33 3497.00 CHIX 14:35:00
------- ------
76 3496.50 XLON 14:35:00
------- ------
24 3496.50 CHIX 14:35:00
------- ------
200 3497.00 CHIX 14:35:00
------- ------
82 3497.00 CHIX 14:35:00
------- ------
71 3496.50 CHIX 14:35:01
------- ------
39 3496.50 CHIX 14:35:02
------- ------
10 3497.00 CHIX 14:35:12
------- ------
37 3497.00 CHIX 14:35:12
------- ------
110 3497.00 CHIX 14:35:12
------- ------
60 3497.00 CHIX 14:35:12
------- ------
24 3497.00 CHIX 14:35:12
------- ------
215 3497.50 CHIX 14:35:17
------- ------
18 3497.50 CHIX 14:35:17
------- ------
76 3497.00 XLON 14:35:18
------- ------
100 3497.00 CHIX 14:35:18
------- ------
90 3497.00 XLON 14:35:18
------- ------
43 3497.00 CHIX 14:35:18
------- ------
8 3497.00 CHIX 14:35:23
------- ------
15 3497.50 CHIX 14:35:26
------- ------
71 3497.50 CHIX 14:35:26
------- ------
111 3497.00 XLON 14:35:26
------- ------
55 3497.00 XLON 14:35:26
------- ------
162 3497.00 XLON 14:35:26
------- ------
71 3497.00 XLON 14:35:26
------- ------
100 3497.00 XLON 14:35:26
------- ------
149 3497.00 XLON 14:35:26
------- ------
88 3496.50 XLON 14:35:33
------- ------
57 3496.50 XLON 14:35:33
------- ------
40 3496.50 CHIX 14:35:35
------- ------
11 3496.50 XLON 14:35:35
------- ------
28 3496.00 XLON 14:35:35
------- ------
22 3496.00 XLON 14:35:35
------- ------
116 3496.00 XLON 14:35:35
------- ------
9 3496.00 XLON 14:35:35
------- ------
1 3496.00 XLON 14:35:35
------- ------
7 3497.00 XLON 14:35:46
------- ------
177 3498.00 CHIX 14:35:56
------- ------
71 3498.00 CHIX 14:35:56
------- ------
12 3497.50 CHIX 14:35:56
------- ------
53 3497.50 CHIX 14:35:56
------- ------
117 3497.00 XLON 14:36:03
------- ------
109 3497.00 CHIX 14:36:04
------- ------
44 3497.00 CHIX 14:36:04
------- ------
100 3497.00 XLON 14:36:08
------- ------
40 3497.00 CHIX 14:36:11
------- ------
30 3497.00 XLON 14:36:11
------- ------
109 3497.50 CHIX 14:36:15
------- ------
12 3497.50 CHIX 14:36:15
------- ------
97 3497.50 CHIX 14:36:16
------- ------
39 3497.50 CHIX 14:36:16
------- ------
1 3497.00 CHIX 14:36:32
------- ------
19 3496.50 XLON 14:36:32
------- ------
10 3497.00 CHIX 14:36:32
------- ------
59 3496.50 XLON 14:36:32
------- ------
8 3497.00 CHIX 14:36:32
------- ------
28 3497.00 CHIX 14:36:47
------- ------
19 3496.50 CHIX 14:36:47
------- ------
13 3496.50 CHIX 14:36:47
------- ------
31 3496.50 CHIX 14:36:47
------- ------
68 3496.00 XLON 14:36:48
------- ------
27 3496.00 CHIX 14:36:48
------- ------
71 3496.50 CHIX 14:36:55
------- ------
36 3496.50 XLON 14:36:55
------- ------
15 3496.50 XLON 14:36:55
------- ------
10 3496.50 CHIX 14:36:58
------- ------
10 3496.00 XLON 14:36:59
------- ------
215 3496.50 CHIX 14:36:59
------- ------
106 3496.50 CHIX 14:37:00
------- ------
58 3495.50 XLON 14:37:05
------- ------
102 3496.00 CHIX 14:37:05
------- ------
113 3496.00 CHIX 14:37:05
------- ------
30 3496.00 CHIX 14:37:05
------- ------
196 3495.00 XLON 14:37:05
------- ------
74 3495.00 XLON 14:37:05
------- ------
24 3494.50 CHIX 14:37:05
------- ------
10 3494.50 XLON 14:37:10
------- ------
23 3494.50 CHIX 14:37:10
------- ------
30 3494.50 CHIX 14:37:10
------- ------
30 3494.50 CHIX 14:37:15
------- ------
69 3494.00 XLON 14:37:15
------- ------
29 3494.00 XLON 14:37:15
------- ------
71 3493.50 CHIX 14:37:16
------- ------
13 3494.00 CHIX 14:37:19
------- ------
71 3494.00 CHIX 14:37:22
------- ------
71 3494.00 CHIX 14:37:23
------- ------
100 3494.00 XLON 14:37:24
------- ------
71 3494.00 XLON 14:37:24
------- ------
65 3494.00 XLON 14:37:26
------- ------
35 3494.00 XLON 14:37:26
------- ------
25 3494.00 CHIX 14:37:29
------- ------
4 3494.00 CHIX 14:37:34
------- ------
19 3494.00 CHIX 14:37:34
------- ------
192 3494.50 XLON 14:37:40
------- ------
24 3494.50 CHIX 14:37:40
------- ------
128 3494.50 XLON 14:37:40
------- ------
13 3494.50 CHIX 14:37:40
------- ------
3 3495.50 CHIX 14:37:53
------- ------
366 3495.50 XLON 14:37:57
------- ------
14 3496.00 CHIX 14:38:01
------- ------
29 3496.50 CHIX 14:38:06
------- ------
108 3499.50 XLON 14:38:22
------- ------
83 3499.50 XLON 14:38:22
------- ------
17 3499.50 XLON 14:38:22
------- ------
100 3499.50 XLON 14:38:22
------- ------
50 3500.00 XLON 14:38:25
------- ------
50 3500.00 XLON 14:38:25
------- ------
50 3500.00 XLON 14:38:25
------- ------
10 3500.00 XLON 14:38:25
------- ------
83 3500.00 XLON 14:38:30
------- ------
45 3500.00 CHIX 14:38:30
------- ------
26 3500.00 CHIX 14:38:30
------- ------
64 3500.00 XLON 14:38:30
------- ------
75 3500.00 XLON 14:38:30
------- ------
200 3500.00 CHIX 14:38:30
------- ------
10 3500.00 XLON 14:38:33
------- ------
10 3500.00 XLON 14:38:35
------- ------
30 3500.00 XLON 14:38:35
------- ------
17 3500.00 XLON 14:38:36
------- ------
436 3500.00 XLON 14:38:36
------- ------
58 3500.00 CHIX 14:38:38
------- ------
21 3500.00 XLON 14:38:38
------- ------
12 3500.00 CHIX 14:38:38
------- ------
93 3500.00 XLON 14:38:44
------- ------
63 3500.00 XLON 14:38:44
------- ------
37 3500.50 XLON 14:38:46
------- ------
99 3500.50 XLON 14:38:46
------- ------
51 3500.50 XLON 14:38:46
------- ------
78 3500.00 XLON 14:38:49
------- ------
90 3500.50 XLON 14:38:51
------- ------
96 3501.00 XLON 14:38:54
------- ------
102 3502.50 XLON 14:39:02
------- ------
125 3502.00 XLON 14:39:03
------- ------
114 3502.00 XLON 14:39:03
------- ------
25 3502.00 XLON 14:39:03
------- ------
466 3502.00 XLON 14:39:03
------- ------
250 3502.00 XLON 14:39:03
------- ------
123 3501.50 XLON 14:39:03
------- ------
127 3501.50 XLON 14:39:03
------- ------
127 3502.00 XLON 14:39:07
------- ------
39 3502.00 XLON 14:39:07
------- ------
399 3502.00 XLON 14:39:22
------- ------
239 3502.00 XLON 14:39:22
------- ------
14 3502.00 XLON 14:39:22
------- ------
114 3502.00 XLON 14:39:22
------- ------
48 3501.00 XLON 14:39:38
------- ------
13 3500.50 XLON 14:39:41
------- ------
153 3500.50 XLON 14:39:41
------- ------
59 3500.50 XLON 14:39:41
------- ------
68 3501.50 XLON 14:41:02
------- ------
98 3501.50 XLON 14:41:02
------- ------
166 3501.00 XLON 14:41:08
------- ------
826 3501.00 XLON 14:41:08
------- ------
57 3500.50 XLON 14:41:14
------- ------
97 3501.00 XLON 14:41:17
------- ------
25 3500.50 XLON 14:41:20
------- ------
642 3500.50 XLON 14:41:20
------- ------
136 3502.00 XLON 14:42:05
------- ------
13 3502.00 XLON 14:42:05
------- ------
4 3502.00 XLON 14:42:05
------- ------
268 3500.50 XLON 14:42:33
------- ------
323 3500.50 XLON 14:42:33
------- ------
193 3500.00 XLON 14:42:33
------- ------
1204 3500.00 XLON 14:42:33
------- ------
758 3500.00 XLON 14:42:33
------- ------
181 3500.00 CHIX 14:42:33
------- ------
233 3500.50 XLON 14:42:39
------- ------
540 3500.50 XLON 14:42:39
------- ------
166 3500.50 XLON 14:43:08
------- ------
80 3500.50 XLON 14:43:08
------- ------
35 3500.00 CHIX 14:43:08
------- ------
82 3500.00 XLON 14:43:08
------- ------
71 3500.00 CHIX 14:43:13
------- ------
200 3501.00 XLON 14:43:27
------- ------
17 3500.50 XLON 14:43:28
------- ------
8 3500.50 XLON 14:43:28
------- ------
52 3500.50 XLON 14:43:28
------- ------
60 3500.50 XLON 14:43:28
------- ------
30 3500.50 XLON 14:43:28
------- ------
30 3500.50 XLON 14:43:28
------- ------
60 3500.50 XLON 14:43:28
------- ------
60 3500.50 XLON 14:43:28
------- ------
21 3500.00 XLON 14:43:36
------- ------
666 3500.00 XLON 14:43:36
------- ------
140 3500.00 CHIX 14:43:36
------- ------
100 3500.00 CHIX 14:43:36
------- ------
215 3500.00 CHIX 14:43:37
------- ------
215 3500.00 CHIX 14:43:37
------- ------
111 3500.00 CHIX 14:43:38
------- ------
50 3499.50 XLON 14:43:41
------- ------
21 3499.50 CHIX 14:43:41
------- ------
71 3498.50 CHIX 14:43:47
------- ------
76 3498.50 XLON 14:43:47
------- ------
106 3498.50 XLON 14:43:47
------- ------
150 3498.00 XLON 14:43:47
------- ------
204 3498.50 CHIX 14:43:51
------- ------
374 3498.50 XLON 14:43:52
------- ------
99 3498.50 XLON 14:43:52
------- ------
215 3498.50 CHIX 14:43:52
------- ------
300 3498.50 XLON 14:43:53
------- ------
89 3498.50 XLON 14:43:53
------- ------
14 3498.50 XLON 14:43:53
------- ------
286 3498.50 XLON 14:43:53
------- ------
45 3498.00 CHIX 14:43:53
------- ------
1080 3498.50 XLON 14:44:00
------- ------
90 3498.50 CHIX 14:44:00
------- ------
250 3499.00 XLON 14:44:03
------- ------
100 3499.00 XLON 14:44:03
------- ------
41 3499.00 XLON 14:44:03
------- ------
133 3499.00 XLON 14:44:07
------- ------
63 3499.00 CHIX 14:44:07
------- ------
58 3499.00 XLON 14:44:07
------- ------
71 3500.00 CHIX 14:44:14
------- ------
63 3500.50 XLON 14:44:15
------- ------
59 3500.50 XLON 14:44:15
------- ------
284 3501.50 XLON 14:44:19
------- ------
18 3501.50 XLON 14:44:19
------- ------
28 3501.50 XLON 14:44:19
------- ------
18 3501.50 XLON 14:44:19
------- ------
8 3501.50 XLON 14:44:30
------- ------
399 3501.50 XLON 14:44:30
------- ------
287 3501.00 XLON 14:44:30
------- ------
65 3502.00 XLON 14:44:33
------- ------
566 3501.50 XLON 14:44:33
------- ------
266 3501.50 XLON 14:44:33
------- ------
333 3501.50 XLON 14:44:48
------- ------
52 3501.00 XLON 14:45:10
------- ------
88 3500.50 XLON 14:45:17
------- ------
535 3500.50 XLON 14:45:17
------- ------
783 3500.00 XLON 14:45:17
------- ------
76 3500.00 XLON 14:45:17
------- ------
19 3500.00 CHIX 14:45:17
------- ------
120 3500.00 CHIX 14:45:17
------- ------
100 3499.50 XLON 14:45:17
------- ------
50 3499.50 XLON 14:45:17
------- ------
80 3500.00 CHIX 14:45:17
------- ------
500 3500.00 CHIX 14:45:17
------- ------
100 3500.00 CHIX 14:45:17
------- ------
400 3500.00 CHIX 14:45:17
------- ------
100 3500.00 CHIX 14:45:17
------- ------
27 3499.50 CHIX 14:45:18
------- ------
215 3499.50 CHIX 14:45:18
------- ------
215 3499.50 CHIX 14:45:18
------- ------
30 3499.50 CHIX 14:45:18
------- ------
50 3499.00 CHIX 14:45:18
------- ------
7 3499.00 CHIX 14:45:18
------- ------
166 3499.00 XLON 14:45:25
------- ------
28 3499.00 XLON 14:45:25
------- ------
12 3499.00 CHIX 14:45:25
------- ------
50 3499.00 XLON 14:45:25
------- ------
24 3499.00 CHIX 14:45:25
------- ------
71 3499.00 CHIX 14:45:27
------- ------
66 3499.00 XLON 14:45:27
------- ------
150 3500.50 XLON 14:46:00
------- ------
2 3500.00 XLON 14:46:08
------- ------
198 3500.00 XLON 14:46:08
------- ------
64 3500.00 XLON 14:46:08
------- ------
27 3500.00 CHIX 14:46:08
------- ------
13 3499.50 XLON 14:46:08
------- ------
49 3500.00 CHIX 14:46:08
------- ------
36 3499.50 XLON 14:46:08
------- ------
115 3499.50 XLON 14:46:08
------- ------
204 3499.50 XLON 14:46:08
------- ------
25 3499.50 XLON 14:46:08
------- ------
10 3499.50 XLON 14:46:08
------- ------
36 3500.50 XLON 14:46:27
------- ------
6 3500.50 XLON 14:46:27
------- ------
46 3500.00 XLON 14:46:27
------- ------
618 3500.00 XLON 14:46:27
------- ------
90 3499.50 CHIX 14:46:27
------- ------
200 3499.00 CHIX 14:46:27
------- ------
100 3499.00 CHIX 14:46:27
------- ------
15 3499.50 CHIX 14:46:27
------- ------
185 3499.50 CHIX 14:46:27
------- ------
27 3499.50 CHIX 14:46:27
------- ------
627 3499.50 XLON 14:46:27
------- ------
215 3499.50 CHIX 14:46:27
------- ------
100 3499.50 CHIX 14:46:27
------- ------
20 3499.50 XLON 14:46:27
------- ------
215 3499.50 CHIX 14:46:27
------- ------
250 3500.00 XLON 14:46:31
------- ------
250 3500.00 XLON 14:46:33
------- ------
285 3500.00 XLON 14:46:33
------- ------
15 3500.00 XLON 14:46:33
------- ------
99 3500.00 XLON 14:46:33
------- ------
215 3500.00 CHIX 14:46:39
------- ------
66 3500.00 XLON 14:46:39
------- ------
300 3500.00 CHIX 14:46:39
------- ------
6 3499.50 CHIX 14:46:39
------- ------
18 3499.50 CHIX 14:46:39
------- ------
114 3500.00 XLON 14:46:39
------- ------
11 3499.50 CHIX 14:46:39
------- ------
10 3502.00 XLON 14:46:54
------- ------
284 3502.00 XLON 14:46:54
------- ------
399 3502.50 XLON 14:46:59
------- ------
242 3502.00 XLON 14:47:07
------- ------
18 3502.00 XLON 14:47:11
------- ------
57 3502.00 XLON 14:47:11
------- ------
18 3502.00 XLON 14:47:11
------- ------
105 3502.50 XLON 14:47:16
------- ------
54 3502.00 XLON 14:47:16
------- ------
536 3502.00 XLON 14:47:16
------- ------
8 3502.00 XLON 14:47:18
------- ------
46 3503.00 XLON 14:47:26
------- ------
166 3503.00 XLON 14:47:26
------- ------
76 3501.50 XLON 14:47:32
------- ------
150 3501.50 XLON 14:47:36
------- ------
75 3502.00 XLON 14:47:40
------- ------
74 3502.00 XLON 14:47:40
------- ------
71 3501.50 XLON 14:48:06
------- ------
47 3501.50 XLON 14:48:06
------- ------
53 3501.50 XLON 14:48:06
------- ------
69 3500.50 XLON 14:48:18
------- ------
115 3500.50 XLON 14:48:18
------- ------
75 3500.00 XLON 14:48:30
------- ------
174 3499.50 XLON 14:48:45
------- ------
8 3499.50 CHIX 14:48:45
------- ------
60 3499.50 XLON 14:48:45
------- ------
24 3499.00 XLON 14:48:49
------- ------
24 3499.00 CHIX 14:48:49
------- ------
92 3498.50 XLON 14:48:49
------- ------
20 3499.00 CHIX 14:48:49
------- ------
201 3498.50 XLON 14:48:49
------- ------
9 3498.50 XLON 14:48:49
------- ------
16 3499.00 XLON 14:48:49
------- ------
357 3498.50 XLON 14:48:49
------- ------
70 3498.50 XLON 14:48:49
------- ------
6 3499.00 CHIX 14:48:49
------- ------
194 3499.00 CHIX 14:48:49
------- ------
72 3499.00 CHIX 14:48:49
------- ------
215 3499.00 CHIX 14:48:49
------- ------
72 3499.00 CHIX 14:48:49
------- ------
32 3499.50 CHIX 14:48:58
------- ------
133 3500.00 CHIX 14:48:58
------- ------
86 3500.00 XLON 14:49:12
------- ------
24 3500.00 CHIX 14:49:12
------- ------
11 3500.00 XLON 14:49:12
------- ------
24 3500.00 CHIX 14:49:12
------- ------
37 3500.00 XLON 14:49:12
------- ------
296 3500.00 XLON 14:49:12
------- ------
215 3500.00 CHIX 14:49:18
------- ------
176 3500.00 CHIX 14:49:19
------- ------
215 3500.00 CHIX 14:49:21
------- ------
206 3500.00 CHIX 14:49:21
------- ------
119 3499.50 XLON 14:49:21
------- ------
37 3499.50 CHIX 14:49:21
------- ------
23 3499.50 CHIX 14:49:21
------- ------
108 3499.50 XLON 14:49:21
------- ------
10 3499.00 XLON 14:49:23
------- ------
75 3499.00 XLON 14:49:24
------- ------
89 3499.00 CHIX 14:49:24
------- ------
208 3499.00 XLON 14:49:24
------- ------
33 3499.00 CHIX 14:49:24
------- ------
71 3499.00 CHIX 14:49:32
------- ------
274 3499.00 XLON 14:49:32
------- ------
111 3499.50 XLON 14:49:41
------- ------
215 3499.50 CHIX 14:49:41
------- ------
175 3499.50 CHIX 14:49:41
------- ------
45 3499.50 XLON 14:49:41
------- ------
70 3499.50 CHIX 14:49:41
------- ------
366 3499.00 XLON 14:49:46
------- ------
444 3499.00 XLON 14:49:46
------- ------
232 3499.00 XLON 14:49:46
------- ------
786 3498.50 XLON 14:49:51
------- ------
13 3498.50 XLON 14:49:57
------- ------
50 3498.50 XLON 14:49:57
------- ------
25 3498.50 CHIX 14:49:59
------- ------
55 3498.50 CHIX 14:49:59
------- ------
91 3498.50 XLON 14:49:59
------- ------
237 3498.50 XLON 14:50:06
------- ------
135 3498.50 XLON 14:50:06
------- ------
35 3498.50 CHIX 14:50:12
------- ------
118 3498.50 XLON 14:50:12
------- ------
68 3498.50 XLON 14:50:12
------- ------
100 3499.00 CHIX 14:50:15
------- ------
186 3499.00 XLON 14:50:15
------- ------
129 3499.00 XLON 14:50:15
------- ------
71 3499.00 CHIX 14:50:24
------- ------
725 3499.00 XLON 14:50:24
------- ------
72 3499.00 CHIX 14:50:24
------- ------
145 3499.00 XLON 14:50:24
------- ------
100 3499.00 CHIX 14:50:24
------- ------
33 3499.00 CHIX 14:50:27
------- ------
200 3499.00 XLON 14:50:27
------- ------
105 3499.00 CHIX 14:50:27
------- ------
199 3499.00 XLON 14:50:27
------- ------
71 3499.00 CHIX 14:50:32
------- ------
299 3499.50 XLON 14:50:37
------- ------
59 3499.50 XLON 14:50:37
------- ------
15 3499.50 CHIX 14:50:37
------- ------
25 3499.50 CHIX 14:50:37
------- ------
218 3499.50 XLON 14:50:37
------- ------
75 3499.50 CHIX 14:50:37
------- ------
87 3499.50 XLON 14:50:37
------- ------
229 3499.50 XLON 14:50:48
------- ------
112 3499.50 XLON 14:50:48
------- ------
198 3499.50 XLON 14:50:48
------- ------
33 3499.50 XLON 14:50:48
------- ------
69 3499.50 XLON 14:50:49
------- ------
35 3499.00 XLON 14:51:13
------- ------
67 3499.00 XLON 14:51:13
------- ------
59 3499.00 XLON 14:51:13
------- ------
75 3499.00 XLON 14:51:14
------- ------
250 3499.50 XLON 14:51:16
------- ------
200 3499.50 XLON 14:51:17
------- ------
50 3499.50 XLON 14:51:17
------- ------
30 3499.50 XLON 14:51:17
------- ------
32 3499.00 XLON 14:51:17
------- ------
113 3498.50 XLON 14:51:21
------- ------
65 3498.50 XLON 14:51:21
------- ------
321 3498.00 XLON 14:51:22
------- ------
5 3498.50 XLON 14:51:22
------- ------
34 3498.00 XLON 14:51:30
------- ------
139 3497.50 XLON 14:51:31
------- ------
96 3498.00 XLON 14:51:55
------- ------
205 3498.00 XLON 14:51:55
------- ------
164 3498.00 XLON 14:51:55
------- ------
6 3499.50 XLON 14:52:21
------- ------
24 3499.50 XLON 14:52:25
------- ------
42 3499.00 XLON 14:52:27
------- ------
303 3499.00 XLON 14:52:27
------- ------
10 3498.50 XLON 14:52:36
------- ------
243 3498.00 XLON 14:52:39
------- ------
603 3499.50 XLON 14:52:53
------- ------
240 3499.50 XLON 14:52:53
------- ------
96 3499.50 XLON 14:53:02
------- ------
38 3499.50 XLON 14:53:02
------- ------
261 3499.50 XLON 14:53:06
------- ------
89 3499.50 XLON 14:53:06
------- ------
116 3499.50 XLON 14:53:06
------- ------
82 3499.50 XLON 14:53:06
------- ------
67 3499.00 XLON 14:53:06
------- ------
107 3499.00 XLON 14:53:06
------- ------
1604 3498.50 XLON 14:53:06
------- ------
214 3497.00 XLON 14:53:11
------- ------
66 3497.00 XLON 14:53:11
------- ------
61 3497.00 XLON 14:53:11
------- ------
299 3497.00 XLON 14:53:11
------- ------
394 3497.00 XLON 14:53:15
------- ------
68 3497.00 XLON 14:53:15
------- ------
19 3497.00 XLON 14:53:16
------- ------
200 3497.00 XLON 14:53:16
------- ------
77 3497.00 XLON 14:53:16
------- ------
133 3496.50 XLON 14:53:20
------- ------
72 3496.50 XLON 14:53:20
------- ------
25 3496.50 XLON 14:53:20
------- ------
216 3496.50 XLON 14:53:20
------- ------
39 3496.50 XLON 14:53:23
------- ------
176 3496.00 XLON 14:53:23
------- ------
130 3496.00 XLON 14:53:24
------- ------
30 3496.00 XLON 14:53:24
------- ------
41 3495.50 XLON 14:53:27
------- ------
132 3495.50 XLON 14:53:27
------- ------
39 3495.50 XLON 14:53:27
------- ------
76 3495.50 XLON 14:53:30
------- ------
394 3496.00 XLON 14:53:32
------- ------
22 3495.50 XLON 14:53:33
------- ------
940 3495.00 XLON 14:53:37
------- ------
144 3495.50 XLON 14:53:37
------- ------
63 3495.50 XLON 14:53:38
------- ------
100 3495.50 XLON 14:53:40
------- ------
240 3495.50 XLON 14:53:42
------- ------
123 3495.50 XLON 14:53:42
------- ------
167 3495.50 XLON 14:53:42
------- ------
172 3495.50 XLON 14:53:42
------- ------
132 3495.00 XLON 14:53:50
------- ------
199 3495.00 XLON 14:53:50
------- ------
27 3495.00 XLON 14:53:50
------- ------
200 3495.00 XLON 14:53:50
------- ------
50 3496.50 XLON 14:53:56
------- ------
785 3497.00 XLON 14:53:57
------- ------
166 3497.00 XLON 14:53:57
------- ------
339 3497.00 XLON 14:53:57
------- ------
150 3497.00 XLON 14:53:58
------- ------
317 3497.00 XLON 14:53:58
------- ------
84 3496.50 XLON 14:54:07
------- ------
352 3496.50 XLON 14:54:07
------- ------
28 3496.00 XLON 14:54:11
------- ------
11 3495.50 XLON 14:54:20
------- ------
200 3495.50 XLON 14:54:20
------- ------
100 3497.00 XLON 14:55:04
------- ------
67 3497.00 XLON 14:55:16
------- ------
9 3497.00 XLON 14:55:16
------- ------
49 3497.00 XLON 14:55:16
------- ------
65 3497.00 XLON 14:55:16
------- ------
126 3497.00 XLON 14:55:18
------- ------
17 3497.00 XLON 14:55:18
------- ------
197 3497.00 XLON 14:55:18
------- ------
18 3497.00 XLON 14:55:18
------- ------
250 3497.50 XLON 14:55:36
------- ------
250 3497.50 XLON 14:55:39
------- ------
16 3497.50 XLON 14:55:39
------- ------
2 3498.00 XLON 14:55:39
------- ------
185 3498.00 XLON 14:55:39
------- ------
299 3498.00 XLON 14:55:39
------- ------
259 3498.00 XLON 14:55:39
------- ------
621 3498.00 XLON 14:55:46
------- ------
76 3498.00 XLON 14:55:46
------- ------
200 3498.00 XLON 14:55:49
------- ------
1402 3499.00 XLON 14:55:56
------- ------
155 3499.00 XLON 14:55:56
------- ------
532 3499.00 XLON 14:55:56
------- ------
64 3499.00 XLON 14:55:56
------- ------
76 3499.00 XLON 14:55:56
------- ------
310 3499.00 XLON 14:55:56
------- ------
761 3500.00 XLON 14:56:02
------- ------
225 3500.00 XLON 14:56:02
------- ------
90 3500.00 XLON 14:56:06
------- ------
13 3499.50 XLON 14:56:07
------- ------
138 3499.50 XLON 14:56:07
------- ------
36 3499.50 XLON 14:56:07
------- ------
107 3499.00 XLON 14:56:07
------- ------
120 3499.00 XLON 14:56:07
------- ------
399 3499.00 XLON 14:56:20
------- ------
567 3499.00 XLON 14:56:20
------- ------
1270 3498.50 XLON 14:56:32
------- ------
76 3498.50 XLON 14:56:32
------- ------
478 3498.50 XLON 14:56:50
------- ------
145 3498.50 XLON 14:56:50
------- ------
14 3498.00 XLON 14:56:52
------- ------
14 3498.00 XLON 14:56:52
------- ------
1322 3498.00 XLON 14:56:52
------- ------
1 3498.00 XLON 14:56:54
------- ------
80 3498.00 XLON 14:56:58
------- ------
80 3498.00 XLON 14:56:58
------- ------
120 3498.00 XLON 14:57:01
------- ------
82 3498.50 XLON 14:57:15
------- ------
500 3498.50 XLON 14:57:19
------- ------
277 3498.50 XLON 14:57:19
------- ------
250 3498.50 XLON 14:57:19
------- ------
161 3498.50 XLON 14:57:19
------- ------
64 3498.00 XLON 14:57:21
------- ------
26 3498.00 XLON 14:57:21
------- ------
288 3498.00 XLON 14:57:25
------- ------
298 3498.00 XLON 14:57:25
------- ------
17 3498.00 XLON 14:57:25
------- ------
179 3499.00 XLON 14:57:28
------- ------
34 3499.00 XLON 14:57:28
------- ------
85 3499.00 XLON 14:57:28
------- ------
34 3498.50 XLON 14:57:35
------- ------
169 3498.50 XLON 14:57:37
------- ------
64 3498.50 XLON 14:57:38
------- ------
80 3498.50 XLON 14:57:38
------- ------
341 3498.00 XLON 14:57:38
------- ------
157 3498.00 XLON 14:57:38
------- ------
168 3497.50 XLON 14:57:46
------- ------
166 3498.00 XLON 14:58:02
------- ------
166 3498.00 XLON 14:58:02
------- ------
111 3498.00 XLON 14:58:19
------- ------
700 3498.00 XLON 14:58:39
------- ------
103 3498.00 XLON 14:58:39
------- ------
212 3498.00 XLON 14:58:45
------- ------
85 3498.00 XLON 14:58:55
------- ------
201 3498.00 XLON 14:59:14
------- ------
257 3498.00 XLON 14:59:14
------- ------
140 3498.00 XLON 14:59:26
------- ------
114 3498.00 XLON 14:59:26
------- ------
29 3498.00 XLON 14:59:28
------- ------
12 3498.00 XLON 14:59:43
------- ------
67 3497.50 XLON 14:59:44
------- ------
47 3497.50 XLON 14:59:44
------- ------
31 3497.50 XLON 14:59:44
------- ------
34 3497.50 XLON 14:59:44
------- ------
153 3498.00 XLON 14:59:45
------- ------
76 3498.00 XLON 14:59:51
------- ------
20 3498.00 XLON 14:59:51
------- ------
254 3498.00 XLON 14:59:51
------- ------
318 3498.50 XLON 14:59:59
------- ------
250 3498.50 XLON 14:59:59
------- ------
248 3498.50 XLON 14:59:59
------- ------
500 3499.00 XLON 15:00:02
------- ------
146 3499.00 XLON 15:00:02
------- ------
143 3499.00 XLON 15:00:02
------- ------
828 3499.00 XLON 15:00:05
------- ------
167 3499.00 XLON 15:00:05
------- ------
49 3499.00 XLON 15:00:05
------- ------
200 3501.00 XLON 15:00:33
------- ------
756 3501.00 XLON 15:00:33
------- ------
200 3501.00 XLON 15:00:33
------- ------
14 3501.00 XLON 15:00:33
------- ------
169 3501.00 XLON 15:00:33
------- ------
286 3501.00 XLON 15:00:33
------- ------
115 3501.00 XLON 15:00:33
------- ------
92 3500.50 XLON 15:00:36
------- ------
18 3500.50 XLON 15:00:36
------- ------
7 3500.00 XLON 15:00:40
------- ------
52 3500.00 XLON 15:00:40
------- ------
48 3500.00 XLON 15:00:40
------- ------
150 3500.00 XLON 15:00:45
------- ------
20 3500.00 XLON 15:00:45
------- ------
200 3500.00 XLON 15:00:45
------- ------
4 3500.00 XLON 15:00:46
------- ------
39 3499.50 XLON 15:00:46
------- ------
85 3499.00 XLON 15:00:47
------- ------
1 3499.00 XLON 15:00:47
------- ------
64 3499.50 XLON 15:01:08
------- ------
251 3499.50 XLON 15:01:08
------- ------
74 3499.50 XLON 15:01:09
------- ------
134 3499.00 XLON 15:01:09
------- ------
86 3499.00 XLON 15:01:11
------- ------
26 3499.00 XLON 15:01:11
------- ------
69 3498.50 XLON 15:01:11
------- ------
76 3498.50 XLON 15:01:11
------- ------
46 3498.50 XLON 15:01:36
------- ------
194 3498.50 XLON 15:01:36
------- ------
180 3498.50 XLON 15:01:36
------- ------
220 3498.50 XLON 15:01:36
------- ------
97 3498.00 XLON 15:01:36
------- ------
167 3498.00 XLON 15:01:37
------- ------
15 3497.50 XLON 15:01:37
------- ------
135 3497.50 XLON 15:01:37
------- ------
276 3497.50 XLON 15:01:40
------- ------
294 3497.50 XLON 15:01:40
------- ------
85 3497.50 XLON 15:01:44
------- ------
180 3499.00 XLON 15:01:50
------- ------
70 3499.00 XLON 15:01:50
------- ------
86 3499.50 XLON 15:01:53
------- ------
200 3499.50 XLON 15:02:07
------- ------
22 3499.50 XLON 15:02:07
------- ------
14 3499.50 XLON 15:02:07
------- ------
264 3499.50 XLON 15:02:07
------- ------
140 3499.50 XLON 15:02:07
------- ------
39 3499.00 XLON 15:02:08
------- ------
37 3499.00 XLON 15:02:08
------- ------
78 3499.00 XLON 15:02:08
------- ------
20 3499.00 XLON 15:02:08
------- ------
19 3499.00 XLON 15:02:08
------- ------
8 3499.00 XLON 15:02:16
------- ------
110 3499.00 XLON 15:02:16
------- ------
70 3499.00 XLON 15:02:16
------- ------
312 3499.00 XLON 15:02:19
------- ------
254 3499.00 XLON 15:02:19
------- ------
12 3500.00 XLON 15:02:31
------- ------
179 3500.00 XLON 15:02:31
------- ------
442 3500.00 XLON 15:02:31
------- ------
10 3499.50 XLON 15:02:34
------- ------
495 3499.50 XLON 15:02:34
------- ------
210 3499.50 XLON 15:02:34
------- ------
45 3499.50 XLON 15:02:41
------- ------
133 3499.50 XLON 15:02:41
------- ------
200 3500.00 XLON 15:02:51
------- ------
15 3499.50 XLON 15:03:03
------- ------
155 3499.50 XLON 15:03:03
------- ------
102 3499.50 XLON 15:03:03
------- ------
199 3499.50 XLON 15:03:06
------- ------
29 3500.50 XLON 15:03:17
------- ------
43 3500.50 XLON 15:03:17
------- ------
300 3500.50 XLON 15:03:25
------- ------
196 3500.50 XLON 15:03:26
------- ------
1839 3500.50 XLON 15:03:26
------- ------
157 3500.50 XLON 15:03:26
------- ------
215 3500.00 XLON 15:03:28
------- ------
25 3500.00 XLON 15:03:28
------- ------
66 3500.00 XLON 15:03:29
------- ------
27 3500.00 XLON 15:03:29
------- ------
15 3499.50 XLON 15:03:33
------- ------
33 3499.50 XLON 15:03:35
------- ------
7 3499.50 XLON 15:03:35
------- ------
205 3499.50 XLON 15:03:35
------- ------
106 3499.50 XLON 15:03:35
------- ------
517 3499.00 XLON 15:03:42
------- ------
10 3499.00 XLON 15:03:42
------- ------
35 3499.00 XLON 15:03:42
------- ------
153 3499.00 XLON 15:03:42
------- ------
316 3499.00 XLON 15:03:42
------- ------
7 3499.00 XLON 15:03:42
------- ------
43 3499.00 XLON 15:03:42
------- ------
170 3498.50 XLON 15:03:43
------- ------
7 3498.50 XLON 15:03:43
------- ------
250 3499.50 XLON 15:03:44
------- ------
131 3499.50 XLON 15:03:44
------- ------
299 3499.50 XLON 15:03:44
------- ------
197 3499.50 XLON 15:03:44
------- ------
250 3499.50 XLON 15:03:44
------- ------
100 3499.50 XLON 15:03:44
------- ------
156 3500.00 XLON 15:03:57
------- ------
181 3500.00 XLON 15:03:57
------- ------
86 3500.00 XLON 15:03:57
------- ------
128 3499.50 XLON 15:03:59
------- ------
10 3499.50 XLON 15:03:59
------- ------
80 3500.00 XLON 15:04:04
------- ------
199 3500.00 XLON 15:04:04
------- ------
192 3499.00 XLON 15:04:08
------- ------
22 3499.00 XLON 15:04:10
------- ------
33 3499.00 XLON 15:04:10
------- ------
75 3499.00 XLON 15:04:10
------- ------
75 3499.00 XLON 15:04:10
------- ------
30 3499.00 XLON 15:04:10
------- ------
12 3499.00 XLON 15:04:17
------- ------
26 3499.00 XLON 15:04:17
------- ------
18 3499.00 XLON 15:04:17
------- ------
200 3499.00 XLON 15:04:27
------- ------
7 3499.00 XLON 15:04:27
------- ------
22 3499.00 XLON 15:04:27
------- ------
207 3499.50 XLON 15:04:31
------- ------
49 3499.50 XLON 15:04:31
------- ------
107 3499.50 XLON 15:04:33
------- ------
91 3499.50 XLON 15:04:34
------- ------
148 3499.50 XLON 15:04:36
------- ------
433 3499.50 XLON 15:04:55
------- ------
167 3499.50 XLON 15:05:16
------- ------
65 3499.50 XLON 15:05:16
------- ------
7 3499.00 XLON 15:05:16
------- ------
11 3499.00 XLON 15:05:18
------- ------
29 3499.00 XLON 15:05:18
------- ------
136 3499.00 XLON 15:05:18
------- ------
110 3498.50 XLON 15:05:36
------- ------
11 3498.50 XLON 15:06:03
------- ------
163 3498.50 XLON 15:06:03
------- ------
44 3498.00 XLON 15:06:18
------- ------
210 3498.00 XLON 15:06:18
------- ------
310 3498.00 XLON 15:06:18
------- ------
7 3498.00 XLON 15:06:18
------- ------
50 3498.00 XLON 15:06:18
------- ------
11 3498.00 XLON 15:06:18
------- ------
78 3498.00 XLON 15:06:18
------- ------
253 3498.00 XLON 15:06:18
------- ------
35 3498.00 XLON 15:06:27
------- ------
132 3498.00 XLON 15:06:36
------- ------
200 3498.00 XLON 15:06:42
------- ------
80 3498.00 XLON 15:06:42
------- ------
178 3498.00 XLON 15:06:46
------- ------
67 3498.00 XLON 15:06:55
------- ------
107 3498.00 XLON 15:06:55
------- ------
52 3498.50 XLON 15:07:04
------- ------
80 3498.50 XLON 15:07:04
------- ------
30 3498.50 XLON 15:07:05
------- ------
106 3498.00 XLON 15:07:08
------- ------
85 3498.00 XLON 15:07:08
------- ------
81 3498.00 XLON 15:07:08
------- ------
199 3498.50 XLON 15:07:11
------- ------
285 3498.50 XLON 15:07:14
------- ------
250 3499.00 XLON 15:07:35
------- ------
145 3499.00 XLON 15:07:35
------- ------
445 3499.00 XLON 15:07:35
------- ------
50 3499.00 XLON 15:07:35
------- ------
19 3499.50 XLON 15:07:36
------- ------
100 3499.50 XLON 15:07:36
------- ------
500 3499.50 XLON 15:07:36
------- ------
100 3499.50 XLON 15:07:36
------- ------
77 3499.50 XLON 15:07:36
------- ------
200 3499.50 XLON 15:07:36
------- ------
100 3499.50 XLON 15:07:36
------- ------
15 3499.50 XLON 15:07:36
------- ------
200 3500.50 XLON 15:07:39
------- ------
326 3500.50 XLON 15:07:39
------- ------
289 3500.50 XLON 15:07:39
------- ------
116 3500.50 XLON 15:07:40
------- ------
193 3500.00 XLON 15:07:46
------- ------
1013 3500.00 XLON 15:07:46
------- ------
37 3500.00 XLON 15:07:46
------- ------
227 3499.50 XLON 15:07:49
------- ------
63 3499.50 XLON 15:07:49
------- ------
6 3499.50 XLON 15:07:49
------- ------
7 3499.00 XLON 15:07:54
------- ------
26 3499.00 XLON 15:07:54
------- ------
11 3499.00 XLON 15:07:54
------- ------
44 3499.00 XLON 15:07:54
------- ------
7 3499.00 XLON 15:07:55
------- ------
505 3499.00 XLON 15:07:55
------- ------
202 3499.00 XLON 15:07:55
------- ------
81 3499.00 XLON 15:07:55
------- ------
81 3498.50 XLON 15:07:57
------- ------
2 3498.50 XLON 15:07:58
------- ------
67 3498.50 XLON 15:07:58
------- ------
5 3498.50 XLON 15:07:58
------- ------
29 3498.50 XLON 15:07:58
------- ------
107 3498.50 XLON 15:07:59
------- ------
74 3498.50 XLON 15:07:59
------- ------
166 3498.50 XLON 15:08:01
------- ------
490 3499.00 XLON 15:08:04
------- ------
250 3499.00 XLON 15:08:05
------- ------
109 3499.00 XLON 15:08:05
------- ------
76 3499.00 XLON 15:08:06
------- ------
140 3499.00 XLON 15:08:07
------- ------
25 3499.00 XLON 15:08:07
------- ------
100 3499.00 XLON 15:08:07
------- ------
53 3499.00 XLON 15:08:07
------- ------
103 3499.00 XLON 15:08:07
------- ------
169 3499.00 XLON 15:08:08
------- ------
44 3498.50 XLON 15:08:16
------- ------
342 3498.50 XLON 15:08:16
------- ------
166 3498.50 XLON 15:08:16
------- ------
19 3498.00 XLON 15:08:18
------- ------
24 3498.00 XLON 15:08:18
------- ------
80 3498.50 XLON 15:08:29
------- ------
55 3498.50 XLON 15:08:29
------- ------
151 3498.50 XLON 15:08:35
------- ------
594 3498.50 XLON 15:08:35
------- ------
3 3498.50 XLON 15:08:35
------- ------
300 3498.50 XLON 15:08:35
------- ------
107 3498.50 XLON 15:08:35
------- ------
199 3498.50 XLON 15:08:35
------- ------
176 3498.50 XLON 15:08:35
------- ------
79 3498.00 XLON 15:08:41
------- ------
157 3498.00 XLON 15:08:41
------- ------
269 3500.00 XLON 15:09:21
------- ------
179 3500.00 XLON 15:09:21
------- ------
76 3500.00 XLON 15:09:25
------- ------
114 3500.00 XLON 15:09:25
------- ------
151 3501.50 XLON 15:09:33
------- ------
299 3501.50 XLON 15:09:33
------- ------
300 3501.50 XLON 15:09:33
------- ------
250 3501.50 XLON 15:09:33
------- ------
299 3501.50 XLON 15:09:33
------- ------
300 3501.50 XLON 15:09:33
------- ------
250 3501.50 XLON 15:09:33
------- ------
299 3501.50 XLON 15:09:33
------- ------
192 3501.00 XLON 15:09:33
------- ------
399 3501.00 XLON 15:09:33
------- ------
139 3500.50 XLON 15:09:46
------- ------
322 3501.00 XLON 15:09:55
------- ------
66 3501.50 XLON 15:10:07
------- ------
10 3501.50 XLON 15:10:07
------- ------
358 3501.50 XLON 15:10:07
------- ------
148 3501.50 XLON 15:10:07
------- ------
146 3501.00 XLON 15:10:14
------- ------
24 3501.00 XLON 15:10:14
------- ------
252 3500.50 XLON 15:10:24
------- ------
178 3500.50 XLON 15:10:24
------- ------
118 3500.50 XLON 15:10:24
------- ------
84 3499.00 XLON 15:10:46
------- ------
63 3499.00 XLON 15:10:46
------- ------
483 3501.00 XLON 15:10:55
------- ------
150 3501.00 XLON 15:11:01
------- ------
246 3501.00 XLON 15:11:01
------- ------
18 3501.00 XLON 15:11:01
------- ------
80 3501.00 XLON 15:11:01
------- ------
39 3500.50 XLON 15:11:05
------- ------
16 3500.50 XLON 15:11:11
------- ------
12 3500.50 XLON 15:11:24
------- ------
65 3500.50 XLON 15:11:24
------- ------
2 3500.50 XLON 15:11:27
------- ------
16 3502.00 XLON 15:11:37
------- ------
38 3502.00 XLON 15:11:39
------- ------
36 3502.00 XLON 15:11:39
------- ------
30 3502.50 XLON 15:11:45
------- ------
116 3502.00 XLON 15:11:45
------- ------
1082 3502.00 XLON 15:11:45
------- ------
200 3502.50 XLON 15:11:45
------- ------
72 3501.50 XLON 15:11:50
------- ------
247 3501.50 XLON 15:11:50
------- ------
50 3501.50 XLON 15:11:50
------- ------
60 3501.50 XLON 15:11:50
------- ------
409 3501.00 XLON 15:12:04
------- ------
144 3501.00 XLON 15:12:04
------- ------
20 3501.00 XLON 15:12:04
------- ------
246 3500.50 XLON 15:12:04
------- ------
68 3500.50 XLON 15:12:04
------- ------
259 3500.50 XLON 15:12:04
------- ------
36 3500.50 XLON 15:12:04
------- ------
87 3500.00 XLON 15:12:05
------- ------
6 3500.00 XLON 15:12:05
------- ------
87 3500.00 XLON 15:12:11
------- ------
46 3500.00 XLON 15:12:11
------- ------
88 3500.00 XLON 15:12:11
------- ------
250 3500.50 XLON 15:12:16
------- ------
305 3500.50 XLON 15:12:16
------- ------
150 3500.50 XLON 15:12:27
------- ------
32 3500.50 XLON 15:12:27
------- ------
100 3500.50 XLON 15:12:38
------- ------
166 3501.00 XLON 15:12:56
------- ------
709 3501.00 XLON 15:12:56
------- ------
37 3501.00 XLON 15:12:56
------- ------
22 3500.50 XLON 15:12:56
------- ------
49 3501.00 XLON 15:13:00
------- ------
52 3501.00 XLON 15:13:00
------- ------
52 3501.00 XLON 15:13:00
------- ------
3 3501.00 XLON 15:13:02
------- ------
11 3501.00 XLON 15:13:02
------- ------
50 3501.00 XLON 15:13:02
------- ------
46 3501.00 XLON 15:13:05
------- ------
143 3501.00 XLON 15:13:05
------- ------
49 3501.00 XLON 15:13:05
------- ------
71 3500.50 XLON 15:13:05
------- ------
311 3500.50 XLON 15:13:05
------- ------
349 3500.50 XLON 15:13:05
------- ------
32 3501.00 XLON 15:13:17
------- ------
50 3501.00 XLON 15:13:41
------- ------
3 3501.00 XLON 15:13:41
------- ------
166 3501.00 XLON 15:13:41
------- ------
88 3501.00 XLON 15:13:41
------- ------
35 3501.00 XLON 15:13:57
------- ------
215 3500.50 XLON 15:13:57
------- ------
749 3500.50 XLON 15:13:57
------- ------
206 3501.00 XLON 15:14:06
------- ------
137 3501.00 XLON 15:14:06
------- ------
218 3501.50 XLON 15:14:11
------- ------
166 3501.00 XLON 15:14:26
------- ------
89 3501.00 XLON 15:14:26
------- ------
361 3501.00 XLON 15:14:27
------- ------
286 3501.00 XLON 15:14:27
------- ------
42 3501.00 XLON 15:14:30
------- ------
10 3500.50 XLON 15:14:52
------- ------
18 3500.50 XLON 15:14:52
------- ------
38 3500.50 XLON 15:14:52
------- ------
112 3500.50 XLON 15:14:52
------- ------
78 3500.50 XLON 15:14:52
------- ------
103 3500.50 XLON 15:14:52
------- ------
241 3500.00 XLON 15:14:57
------- ------
20 3500.00 XLON 15:14:57
------- ------
24 3500.00 XLON 15:14:57
------- ------
10 3500.00 XLON 15:15:22
------- ------
97 3499.50 XLON 15:15:28
------- ------
118 3499.50 XLON 15:15:28
------- ------
33 3497.00 CHIX 15:31:57
------- ------
136 3497.00 CHIX 15:31:57
------- ------
54 3497.00 CHIX 15:31:57
------- ------
117 3498.00 CHIX 15:32:16
------- ------
46 3498.00 CHIX 15:32:21
------- ------
3 3498.50 CHIX 15:32:36
------- ------
68 3498.50 CHIX 15:32:36
------- ------
97 3498.50 CHIX 15:32:36
------- ------
215 3498.50 CHIX 15:32:40
------- ------
134 3498.50 CHIX 15:32:40
------- ------
139 3498.50 CHIX 15:32:41
------- ------
39 3498.50 CHIX 15:32:41
------- ------
17 3498.50 CHIX 15:32:41
------- ------
11 3498.00 CHIX 15:32:48
------- ------
102 3498.00 CHIX 15:32:48
------- ------
176 3498.00 CHIX 15:32:48
------- ------
71 3498.00 CHIX 15:32:48
------- ------
60 3497.50 CHIX 15:32:54
------- ------
146 3497.50 CHIX 15:32:54
------- ------
78 3498.50 CHIX 15:33:20
------- ------
90 3498.50 CHIX 15:33:20
------- ------
110 3498.50 CHIX 15:33:20
------- ------
44 3498.50 CHIX 15:33:20
------- ------
30 3497.50 CHIX 15:33:29
------- ------
107 3497.50 CHIX 15:33:29
------- ------
39 3497.00 CHIX 15:33:29
------- ------
78 3497.00 CHIX 15:33:39
------- ------
36 3497.00 CHIX 15:33:41
------- ------
7 3497.50 CHIX 15:33:44
------- ------
5 3497.50 CHIX 15:33:44
------- ------
55 3498.00 CHIX 15:33:54
------- ------
215 3498.00 CHIX 15:33:55
------- ------
154 3498.00 CHIX 15:33:55
------- ------
46 3498.00 CHIX 15:33:55
------- ------
16 3498.00 CHIX 15:33:55
------- ------
50 3498.00 CHIX 15:33:58
------- ------
20 3497.50 CHIX 15:34:01
------- ------
32 3497.50 CHIX 15:34:01
------- ------
215 3499.00 CHIX 15:34:17
------- ------
48 3500.00 CHIX 15:34:29
------- ------
109 3500.00 CHIX 15:34:30
------- ------
287 3500.00 CHIX 15:34:30
------- ------
115 3500.00 CHIX 15:34:31
------- ------
46 3500.00 CHIX 15:34:31
------- ------
26 3499.50 CHIX 15:34:32
------- ------
30 3499.50 CHIX 15:34:32
------- ------
70 3499.00 CHIX 15:34:46
------- ------
31 3499.00 CHIX 15:34:46
------- ------
21 3500.00 CHIX 15:34:59
------- ------
5 3500.00 CHIX 15:34:59
------- ------
63 3500.00 CHIX 15:35:00
------- ------
110 3500.00 CHIX 15:35:00
------- ------
89 3500.00 CHIX 15:35:00
------- ------
80 3500.00 CHIX 15:35:00
------- ------
29 3500.00 CHIX 15:35:09
------- ------
7 3500.00 CHIX 15:35:09
------- ------
60 3500.00 CHIX 15:35:10
------- ------
38 3500.00 CHIX 15:35:22
------- ------
47 3500.00 CHIX 15:35:25
------- ------
56 3499.50 CHIX 15:35:25
------- ------
61 3499.50 CHIX 15:35:25
------- ------
198 3500.00 CHIX 15:35:35
------- ------
79 3500.00 CHIX 15:35:35
------- ------
68 3499.50 CHIX 15:35:35
------- ------
30 3499.00 CHIX 15:35:38
------- ------
52 3499.00 CHIX 15:35:38
------- ------
23 3499.00 CHIX 15:35:46
------- ------
91 3499.00 CHIX 15:35:46
------- ------
38 3499.00 CHIX 15:35:46
------- ------
24 3498.50 CHIX 15:36:06
------- ------
6 3498.50 CHIX 15:36:06
------- ------
12 3498.50 CHIX 15:36:06
------- ------
10 3498.50 CHIX 15:36:06
------- ------
14 3498.50 CHIX 15:36:06
------- ------
55 3498.50 CHIX 15:36:06
------- ------
12 3499.00 CHIX 15:36:29
------- ------
215 3499.00 CHIX 15:36:36
------- ------
215 3499.00 CHIX 15:36:36
------- ------
215 3499.00 CHIX 15:36:36
------- ------
200 3499.00 CHIX 15:36:36
------- ------
171 3499.00 CHIX 15:36:37
------- ------
30 3498.50 CHIX 15:36:37
------- ------
129 3498.50 CHIX 15:36:37
------- ------
12 3498.50 CHIX 15:36:38
------- ------
29 3498.50 CHIX 15:36:51
------- ------
172 3499.00 CHIX 15:37:06
------- ------
25 3499.00 CHIX 15:37:06
------- ------
11 3499.00 CHIX 15:37:08
------- ------
10 3499.00 CHIX 15:37:08
------- ------
200 3499.00 CHIX 15:37:08
------- ------
175 3498.50 CHIX 15:37:27
------- ------
215 3498.50 CHIX 15:37:29
------- ------
204 3498.50 CHIX 15:37:29
------- ------
81 3498.50 CHIX 15:37:29
------- ------
71 3498.50 CHIX 15:37:44
------- ------
139 3498.50 CHIX 15:37:44
------- ------
31 3498.00 CHIX 15:37:49
------- ------
7 3498.00 CHIX 15:37:49
------- ------
71 3497.50 CHIX 15:37:50
------- ------
12 3497.00 CHIX 15:37:54
------- ------
17 3497.00 CHIX 15:37:54
------- ------
71 3497.50 CHIX 15:38:01
------- ------
72 3499.00 CHIX 15:38:20
------- ------
43 3499.00 CHIX 15:38:20
------- ------
4 3499.00 CHIX 15:38:20
------- ------
17 3499.50 CHIX 15:38:23
------- ------
200 3499.50 CHIX 15:38:23
------- ------
100 3499.50 CHIX 15:38:23
------- ------
215 3499.50 CHIX 15:38:23
------- ------
215 3499.50 CHIX 15:38:24
------- ------
127 3499.50 CHIX 15:38:24
------- ------
50 3499.50 CHIX 15:38:24
------- ------
38 3499.00 CHIX 15:38:37
------- ------
71 3499.00 CHIX 15:38:37
------- ------
86 3499.00 CHIX 15:38:37
------- ------
62 3498.50 CHIX 15:38:39
------- ------
40 3498.50 CHIX 15:38:42
------- ------
80 3498.50 CHIX 15:38:42
------- ------
82 3498.50 CHIX 15:38:42
------- ------
25 3498.50 CHIX 15:38:42
------- ------
203 3499.50 CHIX 15:38:54
------- ------
81 3499.50 CHIX 15:38:57
------- ------
37 3499.50 CHIX 15:38:57
------- ------
41 3499.50 CHIX 15:39:00
------- ------
60 3499.50 CHIX 15:39:01
------- ------
45 3499.50 CHIX 15:39:02
------- ------
67 3500.00 CHIX 15:39:11
------- ------
49 3500.00 CHIX 15:39:11
------- ------
5 3500.00 CHIX 15:39:11
------- ------
100 3500.00 CHIX 15:39:11
------- ------
98 3500.00 CHIX 15:39:22
------- ------
89 3500.00 CHIX 15:39:22
------- ------
96 3500.00 CHIX 15:39:22
------- ------
36 3500.00 CHIX 15:39:43
------- ------
57 3500.00 CHIX 15:39:43
------- ------
119 3500.00 CHIX 15:39:43
------- ------
261 3500.00 CHIX 15:39:46
------- ------
137 3500.00 CHIX 15:39:46
------- ------
228 3500.00 CHIX 15:39:46
------- ------
91 3500.00 CHIX 15:39:47
------- ------
44 3500.00 CHIX 15:39:48
------- ------
38 3500.00 CHIX 15:40:25
------- ------
63 3500.00 CHIX 15:40:25
------- ------
4 3500.00 CHIX 15:40:27
------- ------
37 3499.50 CHIX 15:40:33
------- ------
17 3499.50 CHIX 15:40:33
------- ------
35 3499.50 CHIX 15:40:33
------- ------
11 3499.50 CHIX 15:41:01
------- ------
73 3499.50 CHIX 15:41:01
------- ------
8 3499.50 CHIX 15:41:02
------- ------
119 3499.00 CHIX 15:41:05
------- ------
64 3499.00 CHIX 15:41:05
------- ------
130 3499.00 CHIX 15:41:05
------- ------
112 3499.00 CHIX 15:41:05
------- ------
89 3499.00 CHIX 15:41:05
------- ------
7 3499.00 CHIX 15:41:05
------- ------
135 3499.00 CHIX 15:41:05
------- ------
42 3499.50 CHIX 15:41:17
------- ------
176 3499.50 CHIX 15:41:17
------- ------
215 3499.50 CHIX 15:41:24
------- ------
215 3499.50 CHIX 15:41:24
------- ------
154 3499.50 CHIX 15:41:25
------- ------
62 3499.50 CHIX 15:41:25
------- ------
47 3499.00 CHIX 15:41:29
------- ------
36 3499.00 CHIX 15:41:29
------- ------
39 3499.50 CHIX 15:41:34
------- ------
39 3499.50 CHIX 15:41:34
------- ------
58 3500.00 CHIX 15:42:09
------- ------
71 3500.00 CHIX 15:42:20
------- ------
5 3500.00 CHIX 15:42:24
------- ------
143 3500.00 CHIX 15:42:46
------- ------
144 3500.00 CHIX 15:42:47
------- ------
58 3500.00 CHIX 15:42:47
------- ------
2 3500.00 CHIX 15:42:51
------- ------
215 3500.00 CHIX 15:43:00
------- ------
111 3500.00 CHIX 15:43:00
------- ------
54 3500.00 CHIX 15:43:00
------- ------
66 3500.00 CHIX 15:43:00
------- ------
42 3500.00 CHIX 15:43:07
------- ------
57 3500.00 CHIX 15:43:07
------- ------
48 3499.50 CHIX 15:43:15
------- ------
39 3499.50 CHIX 15:43:15
------- ------
101 3499.00 CHIX 15:43:15
------- ------
49 3499.00 CHIX 15:43:15
------- ------
35 3498.50 CHIX 15:43:15
------- ------
86 3499.00 CHIX 15:43:16
------- ------
24 3498.50 CHIX 15:44:07
------- ------
13 3498.50 CHIX 15:44:07
------- ------
8 3498.50 CHIX 15:44:09
------- ------
37 3498.50 CHIX 15:44:09
------- ------
136 3499.00 CHIX 15:44:34
------- ------
163 3499.00 CHIX 15:44:34
------- ------
65 3499.00 CHIX 15:44:34
------- ------
12 3498.50 CHIX 15:44:36
------- ------
26 3498.50 CHIX 15:44:36
------- ------
72 3497.50 CHIX 15:44:42
------- ------
57 3497.50 CHIX 15:44:42
------- ------
31 3497.00 CHIX 15:44:42
------- ------
78 3497.00 CHIX 15:44:42
------- ------
60 3498.00 CHIX 15:44:57
------- ------
10 3497.50 CHIX 15:44:58
------- ------
136 3497.00 CHIX 15:45:00
------- ------
34 3497.00 CHIX 15:45:00
------- ------
71 3497.00 CHIX 15:45:02
------- ------
50 3498.00 CHIX 15:45:04
------- ------
31 3498.00 CHIX 15:45:16
------- ------
176 3498.00 CHIX 15:45:17
------- ------
71 3498.00 CHIX 15:45:18
------- ------
41 3498.00 CHIX 15:45:24
------- ------
53 3498.00 CHIX 15:45:26
------- ------
44 3497.50 CHIX 15:45:40
------- ------
3 3497.50 CHIX 15:45:42
------- ------
139 3496.50 CHIX 15:45:53
------- ------
120 3496.50 CHIX 15:45:53
------- ------
130 3496.00 CHIX 15:46:23
------- ------
38 3495.50 CHIX 15:46:24
------- ------
55 3495.00 CHIX 15:46:25
------- ------
54 3495.00 CHIX 15:46:25
------- ------
10 3495.50 CHIX 15:46:42
------- ------
98 3495.50 CHIX 15:46:42
------- ------
71 3495.00 CHIX 15:47:13
------- ------
38 3494.50 CHIX 15:47:26
------- ------
139 3494.50 CHIX 15:47:26
------- ------
100 3494.50 CHIX 15:47:26
------- ------
25 3494.50 CHIX 15:47:26
------- ------
41 3494.50 CHIX 15:47:26
------- ------
10 3494.50 CHIX 15:47:30
------- ------
71 3494.50 CHIX 15:47:33
------- ------
72 3494.50 CHIX 15:47:33
------- ------
4 3495.00 CHIX 15:47:37
------- ------
143 3494.50 CHIX 15:47:48
------- ------
1 3494.50 CHIX 15:47:50
------- ------
37 3494.00 CHIX 15:47:50
------- ------
49 3494.00 CHIX 15:47:50
------- ------
215 3494.00 CHIX 15:48:11
------- ------
121 3494.00 CHIX 15:48:11
------- ------
48 3494.00 CHIX 15:48:11
------- ------
38 3493.50 CHIX 15:48:13
------- ------
35 3493.50 CHIX 15:48:13
------- ------
94 3494.00 CHIX 15:48:14
------- ------
1 3494.00 CHIX 15:48:14
------- ------
19 3493.50 CHIX 15:48:20
------- ------
42 3493.50 CHIX 15:48:20
------- ------
133 3493.50 CHIX 15:48:21
------- ------
53 3493.50 CHIX 15:48:21
------- ------
40 3493.50 CHIX 15:48:22
------- ------
15 3494.00 CHIX 15:48:26
------- ------
23 3494.00 CHIX 15:48:26
------- ------
35 3494.00 CHIX 15:48:31
------- ------
215 3495.00 CHIX 15:49:06
------- ------
96 3495.00 CHIX 15:49:06
------- ------
38 3495.00 CHIX 15:49:06
------- ------
10 3494.50 CHIX 15:49:08
------- ------
100 3494.50 CHIX 15:49:08
------- ------
35 3494.50 CHIX 15:49:08
------- ------
10 3495.50 CHIX 15:49:23
------- ------
7 3495.50 CHIX 15:49:23
------- ------
9 3495.50 CHIX 15:49:23
------- ------
107 3495.50 CHIX 15:49:38
------- ------
43 3495.50 CHIX 15:49:38
------- ------
33 3495.00 CHIX 15:49:43
------- ------
33 3495.00 CHIX 15:49:43
------- ------
69 3495.00 CHIX 15:49:43
------- ------
33 3495.50 CHIX 15:50:05
------- ------
3 3495.50 CHIX 15:50:05
------- ------
14 3495.50 CHIX 15:50:05
------- ------
23 3495.50 CHIX 15:50:05
------- ------
33 3495.50 CHIX 15:50:06
------- ------
71 3495.50 CHIX 15:50:16
------- ------
202 3496.00 CHIX 15:50:18
------- ------
100 3495.50 CHIX 15:50:18
------- ------
82 3496.00 CHIX 15:50:18
------- ------
93 3496.00 CHIX 15:50:18
------- ------
37 3496.00 CHIX 15:50:18
------- ------
29 3495.50 CHIX 15:50:44
------- ------
42 3495.50 CHIX 15:50:44
------- ------
111 3495.50 CHIX 15:50:44
------- ------
44 3495.50 CHIX 15:50:44
------- ------
128 3495.00 CHIX 15:50:47
------- ------
2 3495.00 CHIX 15:50:47
------- ------
61 3495.00 CHIX 15:50:48
------- ------
26 3494.50 CHIX 15:50:57
------- ------
51 3494.50 CHIX 15:50:57
------- ------
17 3494.00 CHIX 15:51:00
------- ------
200 3494.00 CHIX 15:51:00
------- ------
71 3494.00 CHIX 15:51:07
------- ------
72 3494.00 CHIX 15:51:07
------- ------
200 3494.00 CHIX 15:51:07
------- ------
215 3494.00 CHIX 15:51:10
------- ------
24 3494.50 CHIX 15:51:47
------- ------
24 3494.50 CHIX 15:51:48
------- ------
8 3494.50 CHIX 15:51:48
------- ------
215 3494.50 CHIX 15:51:48
------- ------
212 3494.50 CHIX 15:51:52
------- ------
100 3494.50 CHIX 15:51:52
------- ------
105 3494.50 CHIX 15:51:52
------- ------
50 3494.50 CHIX 15:51:52
------- ------
49 3494.50 CHIX 15:51:52
------- ------
53 3494.50 CHIX 15:51:52
------- ------
41 3494.50 CHIX 15:51:52
------- ------
125 3493.50 CHIX 15:52:02
------- ------
34 3493.50 CHIX 15:52:02
------- ------
12 3493.50 CHIX 15:52:10
------- ------
71 3493.50 CHIX 15:52:11
------- ------
38 3493.50 CHIX 15:52:11
------- ------
25 3493.50 CHIX 15:52:19
------- ------
12 3493.50 CHIX 15:52:19
------- ------
215 3494.00 CHIX 15:52:31
------- ------
16 3494.00 CHIX 15:52:39
------- ------
19 3494.00 CHIX 15:52:39
------- ------
100 3494.00 CHIX 15:52:48
------- ------
115 3494.00 CHIX 15:52:48
------- ------
215 3494.00 CHIX 15:52:53
------- ------
165 3494.00 CHIX 15:52:53
------- ------
66 3494.00 CHIX 15:52:57
------- ------
37 3493.50 CHIX 15:53:01
------- ------
37 3493.50 CHIX 15:53:01
------- ------
63 3493.50 CHIX 15:53:03
------- ------
8 3493.50 CHIX 15:53:03
------- ------
178 3493.00 CHIX 15:53:07
------- ------
96 3493.00 CHIX 15:53:09
------- ------
39 3493.00 CHIX 15:53:09
------- ------
45 3493.00 CHIX 15:53:16
------- ------
1 3493.00 CHIX 15:53:18
------- ------
126 3493.00 CHIX 15:53:22
------- ------
38 3493.00 CHIX 15:53:31
------- ------
71 3493.00 CHIX 15:53:31
------- ------
71 3492.50 CHIX 15:53:34
------- ------
1 3492.50 CHIX 15:53:34
------- ------
26 3492.50 CHIX 15:53:34
------- ------
57 3493.50 CHIX 15:53:41
------- ------
116 3493.50 CHIX 15:53:46
------- ------
107 3493.50 CHIX 15:53:49
------- ------
43 3493.50 CHIX 15:53:49
------- ------
37 3493.00 CHIX 15:53:50
------- ------
71 3493.00 CHIX 15:54:26
------- ------
106 3493.50 CHIX 15:54:34
------- ------
43 3493.50 CHIX 15:54:34
------- ------
22 3493.00 CHIX 15:54:39
------- ------
142 3493.00 CHIX 15:54:49
------- ------
55 3493.00 CHIX 15:54:49
------- ------
160 3493.00 CHIX 15:54:49
------- ------
112 3493.00 CHIX 15:54:49
------- ------
92 3493.00 CHIX 15:54:49
------- ------
35 3493.00 CHIX 15:54:49
------- ------
71 3493.00 CHIX 15:54:54
------- ------
158 3493.00 CHIX 15:54:54
------- ------
102 3493.50 CHIX 15:55:06
------- ------
3 3493.50 CHIX 15:55:06
------- ------
66 3493.00 CHIX 15:55:11
------- ------
30 3493.00 CHIX 15:55:28
------- ------
63 3493.00 CHIX 15:55:31
------- ------
22 3492.50 CHIX 15:55:32
------- ------
38 3492.50 CHIX 15:55:33
------- ------
47 3492.50 CHIX 15:55:55
------- ------
10 3492.00 CHIX 15:55:58
------- ------
17 3492.00 CHIX 15:56:00
------- ------
100 3492.50 CHIX 15:56:01
------- ------
100 3492.50 CHIX 15:56:01
------- ------
111 3492.50 CHIX 15:56:01
------- ------
33 3492.50 CHIX 15:56:06
------- ------
183 3492.50 CHIX 15:56:07
------- ------
73 3492.50 CHIX 15:56:07
------- ------
55 3492.00 CHIX 15:56:07
------- ------
63 3492.00 CHIX 15:56:09
------- ------
181 3492.00 CHIX 15:56:17
------- ------
48 3492.00 CHIX 15:56:18
------- ------
48 3492.00 CHIX 15:56:21
------- ------
20 3492.00 CHIX 15:56:21
------- ------
13 3491.50 CHIX 15:56:25
------- ------
219 3491.50 CHIX 15:56:25
------- ------
205 3491.50 CHIX 15:56:47
------- ------
82 3491.50 CHIX 15:56:47
------- ------
75 3491.50 CHIX 15:56:52
------- ------
71 3491.00 CHIX 15:57:07
------- ------
35 3491.00 CHIX 15:57:07
------- ------
74 3490.50 CHIX 15:57:26
------- ------
120 3490.50 CHIX 15:57:26
------- ------
63 3491.00 CHIX 15:57:27
------- ------
103 3491.00 CHIX 15:57:27
------- ------
99 3491.00 CHIX 15:57:27
------- ------
106 3492.00 CHIX 15:57:42
------- ------
100 3492.00 CHIX 15:57:42
------- ------
97 3492.00 CHIX 15:57:42
------- ------
39 3492.00 CHIX 15:57:42
------- ------
215 3492.00 CHIX 15:57:54
------- ------
7 3492.00 CHIX 15:57:54
------- ------
200 3492.00 CHIX 15:57:54
------- ------
108 3492.00 CHIX 15:57:54
------- ------
24 3491.50 CHIX 15:57:54
------- ------
11 3491.50 CHIX 15:57:54
------- ------
39 3491.50 CHIX 15:57:54
------- ------
334 3491.00 CHIX 15:57:54
------- ------
132 3491.00 CHIX 15:57:54
------- ------
12 3491.00 CHIX 15:57:54
------- ------
30 3492.50 CHIX 15:58:19
------- ------
44 3493.00 CHIX 15:58:31
------- ------
19 3493.00 CHIX 15:58:31
------- ------
215 3493.00 CHIX 15:58:31
------- ------
52 3493.00 CHIX 15:58:31
------- ------
107 3493.00 CHIX 15:58:31
------- ------
43 3493.00 CHIX 15:58:31
------- ------
33 3492.50 CHIX 15:58:35
------- ------
33 3492.50 CHIX 15:58:35
------- ------
23 3493.00 CHIX 15:58:46
------- ------
5 3493.00 CHIX 15:58:46
------- ------
48 3493.00 CHIX 15:58:52
------- ------
15 3492.50 CHIX 15:59:00
------- ------
94 3492.50 CHIX 15:59:00
------- ------
12 3492.50 CHIX 15:59:00
------- ------
11 3492.50 CHIX 15:59:00
------- ------
71 3492.00 CHIX 15:59:00
------- ------
38 3492.00 CHIX 15:59:00
------- ------
50 3492.50 CHIX 15:59:02
------- ------
7 3492.50 CHIX 15:59:02
------- ------
72 3492.50 CHIX 15:59:02
------- ------
181 3492.50 CHIX 15:59:02
------- ------
48 3493.00 CHIX 15:59:24
------- ------
49 3492.50 CHIX 15:59:26
------- ------
22 3492.50 CHIX 15:59:26
------- ------
148 3492.50 CHIX 15:59:44
------- ------
60 3492.50 CHIX 15:59:44
------- ------
11 3491.50 CHIX 15:59:59
------- ------
25 3491.50 CHIX 16:00:00
------- ------
48 3491.50 CHIX 16:00:00
------- ------
33 3492.50 CHIX 16:00:13
------- ------
37 3492.50 CHIX 16:00:13
------- ------
57 3493.00 CHIX 16:00:14
------- ------
71 3493.00 CHIX 16:00:15
------- ------
110 3493.00 CHIX 16:00:17
------- ------
44 3493.00 CHIX 16:00:17
------- ------
183 3493.50 XLON 16:00:30
------- ------
73 3493.50 XLON 16:00:31
------- ------
26 3493.50 CHIX 16:00:44
------- ------
180 3493.50 XLON 16:00:44
------- ------
388 3493.50 XLON 16:00:44
------- ------
215 3493.50 CHIX 16:00:44
------- ------
127 3493.50 CHIX 16:00:46
------- ------
62 3493.50 CHIX 16:00:46
------- ------
149 3493.50 CHIX 16:00:46
------- ------
60 3493.50 CHIX 16:00:58
------- ------
150 3493.00 XLON 16:01:04
------- ------
41 3493.00 CHIX 16:01:04
------- ------
406 3493.00 XLON 16:01:04
------- ------
8 3493.00 CHIX 16:01:04
------- ------
4 3493.00 XLON 16:01:04
------- ------
511 3493.00 XLON 16:01:05
------- ------
71 3493.00 CHIX 16:01:05
------- ------
67 3493.00 CHIX 16:01:05
------- ------
6 3493.00 CHIX 16:01:05
------- ------
475 3493.00 XLON 16:01:49
------- ------
369 3493.00 XLON 16:01:49
------- ------
38 3493.00 CHIX 16:01:49
------- ------
71 3493.00 CHIX 16:01:49
------- ------
11 3493.00 XLON 16:01:49
------- ------
115 3493.00 CHIX 16:01:49
------- ------
22 3493.00 XLON 16:01:49
------- ------
111 3493.00 XLON 16:01:49
------- ------
91 3493.00 CHIX 16:01:56
------- ------
36 3493.00 CHIX 16:01:56
------- ------
43 3493.00 CHIX 16:02:06
------- ------
140 3493.50 CHIX 16:02:24
------- ------
160 3493.50 CHIX 16:02:24
------- ------
531 3493.50 XLON 16:02:24
------- ------
76 3493.50 CHIX 16:02:24
------- ------
340 3493.50 XLON 16:02:24
------- ------
199 3493.50 XLON 16:02:24
------- ------
191 3493.50 XLON 16:02:24
------- ------
25 3493.50 XLON 16:02:24
------- ------
86 3493.50 XLON 16:02:24
------- ------
36 3493.00 CHIX 16:02:28
------- ------
387 3493.00 XLON 16:02:28
------- ------
21 3493.00 XLON 16:02:28
------- ------
69 3493.00 CHIX 16:02:28
------- ------
132 3493.00 XLON 16:02:28
------- ------
14 3493.00 XLON 16:02:28
------- ------
143 3493.50 CHIX 16:02:32
------- ------
72 3493.00 CHIX 16:02:33
------- ------
71 3493.00 CHIX 16:02:33
------- ------
98 3492.50 XLON 16:02:48
------- ------
652 3492.50 XLON 16:02:48
------- ------
104 3492.50 CHIX 16:02:48
------- ------
31 3492.50 CHIX 16:02:48
------- ------
56 3492.50 CHIX 16:02:48
------- ------
71 3492.50 CHIX 16:02:49
------- ------
98 3492.50 CHIX 16:02:49
------- ------
37 3492.50 CHIX 16:02:59
------- ------
13 3492.50 CHIX 16:02:59
------- ------
38 3492.50 CHIX 16:03:08
------- ------
229 3492.50 XLON 16:03:08
------- ------
37 3492.50 CHIX 16:03:08
------- ------
87 3492.50 XLON 16:03:08
------- ------
349 3493.00 XLON 16:03:21
------- ------
193 3493.00 CHIX 16:03:21
------- ------
38 3493.00 CHIX 16:03:21
------- ------
52 3493.00 XLON 16:03:23
------- ------
21 3493.00 XLON 16:03:23
------- ------
104 3493.00 XLON 16:03:39
------- ------
37 3493.00 CHIX 16:03:39
------- ------
104 3493.00 CHIX 16:03:39
------- ------
17 3493.00 CHIX 16:03:39
------- ------
215 3493.00 CHIX 16:03:46
------- ------
520 3493.50 XLON 16:03:56
------- ------
4 3493.50 CHIX 16:03:56
------- ------
132 3493.50 CHIX 16:03:56
------- ------
168 3493.50 CHIX 16:03:56
------- ------
72 3493.50 CHIX 16:03:56
------- ------
60 3493.50 CHIX 16:03:56
------- ------
60 3493.50 CHIX 16:03:57
------- ------
37 3493.50 CHIX 16:04:05
------- ------
71 3493.50 CHIX 16:04:07
------- ------
65 3493.50 CHIX 16:04:07
------- ------
38 3493.50 CHIX 16:04:11
------- ------
166 3493.50 XLON 16:04:12
------- ------
8 3493.50 XLON 16:04:12
------- ------
71 3493.50 CHIX 16:04:12
------- ------
250 3493.50 XLON 16:04:12
------- ------
85 3493.50 XLON 16:04:12
------- ------
1 3494.00 CHIX 16:04:19
------- ------
113 3493.50 XLON 16:04:25
------- ------
34 3493.50 CHIX 16:04:25
------- ------
21 3493.50 XLON 16:04:25
------- ------
2 3493.50 XLON 16:04:25
------- ------
37 3493.50 CHIX 16:04:25
------- ------
293 3493.50 XLON 16:04:25
------- ------
8 3493.50 XLON 16:04:27
------- ------
1 3493.50 CHIX 16:04:31
------- ------
26 3493.00 CHIX 16:04:36
------- ------
457 3493.00 XLON 16:04:36
------- ------
36 3493.00 XLON 16:04:36
------- ------
143 3493.00 CHIX 16:04:38
------- ------
68 3493.50 CHIX 16:04:43
------- ------
27 3493.00 CHIX 16:04:43
------- ------
10 3493.00 CHIX 16:04:43
------- ------
34 3493.00 CHIX 16:04:43
------- ------
13 3493.00 XLON 16:04:46
------- ------
41 3493.00 CHIX 16:04:46
------- ------
733 3492.50 XLON 16:04:53
------- ------
2 3492.50 XLON 16:04:53
------- ------
178 3492.00 XLON 16:04:54
------- ------
149 3492.00 XLON 16:04:54
------- ------
38 3492.00 CHIX 16:04:54
------- ------
71 3492.00 CHIX 16:04:54
------- ------
59 3492.00 CHIX 16:04:54
------- ------
1 3492.00 CHIX 16:04:55
------- ------
72 3491.50 CHIX 16:05:00
------- ------
9 3492.00 CHIX 16:05:11
------- ------
75 3492.00 CHIX 16:05:11
------- ------
208 3492.00 XLON 16:05:21
------- ------
150 3492.00 XLON 16:05:21
------- ------
44 3492.00 CHIX 16:05:21
------- ------
44 3492.00 CHIX 16:05:21
------- ------
117 3492.00 CHIX 16:05:21
------- ------
47 3492.00 CHIX 16:05:21
------- ------
166 3491.50 XLON 16:05:24
------- ------
226 3491.50 XLON 16:05:24
------- ------
135 3491.50 CHIX 16:05:24
------- ------
100 3491.50 CHIX 16:05:26
------- ------
40 3491.50 CHIX 16:05:26
------- ------
432 3491.00 XLON 16:05:34
------- ------
27 3491.00 XLON 16:05:34
------- ------
149 3491.00 XLON 16:05:43
------- ------
102 3491.00 CHIX 16:05:49
------- ------
41 3491.00 CHIX 16:05:49
------- ------
32 3490.50 CHIX 16:05:49
------- ------
883 3490.00 XLON 16:06:02
------- ------
190 3490.00 XLON 16:06:02
------- ------
12 3490.00 CHIX 16:06:02
------- ------
98 3490.00 XLON 16:06:02
------- ------
13 3490.00 CHIX 16:06:02
------- ------
299 3490.00 XLON 16:06:09
------- ------
16 3490.50 CHIX 16:06:10
------- ------
96 3490.50 CHIX 16:06:10
------- ------
202 3490.50 CHIX 16:06:10
------- ------
12 3490.50 CHIX 16:06:13
------- ------
53 3490.50 CHIX 16:06:13
------- ------
44 3490.50 CHIX 16:06:13
------- ------
97 3491.50 CHIX 16:06:19
------- ------
111 3491.50 CHIX 16:06:19
------- ------
212 3491.50 CHIX 16:06:19
------- ------
85 3491.50 CHIX 16:06:19
------- ------
28 3491.50 XLON 16:06:34
------- ------
214 3491.50 XLON 16:06:36
------- ------
16 3491.50 CHIX 16:06:36
------- ------
20 3491.50 XLON 16:06:38
------- ------
161 3491.50 XLON 16:06:38
------- ------
52 3491.50 CHIX 16:06:38
------- ------
19 3491.50 CHIX 16:06:38
------- ------
137 3491.50 CHIX 16:06:43
------- ------
166 3491.50 XLON 16:06:50
------- ------
71 3491.50 CHIX 16:06:50
------- ------
200 3491.50 XLON 16:06:50
------- ------
181 3491.50 CHIX 16:06:50
------- ------
72 3491.50 CHIX 16:06:51
------- ------
30 3491.50 CHIX 16:07:00
------- ------
13 3491.50 CHIX 16:07:07
------- ------
150 3491.00 XLON 16:07:07
------- ------
136 3491.00 CHIX 16:07:07
------- ------
27 3491.00 CHIX 16:07:12
------- ------
28 3490.50 CHIX 16:07:13
------- ------
78 3491.00 CHIX 16:07:14
------- ------
16 3491.00 XLON 16:07:32
------- ------
134 3491.00 XLON 16:07:32
------- ------
34 3490.50 XLON 16:07:37
------- ------
150 3490.50 XLON 16:07:37
------- ------
35 3490.50 CHIX 16:07:37
------- ------
73 3490.50 CHIX 16:07:37
------- ------
114 3490.50 CHIX 16:07:40
------- ------
46 3490.50 CHIX 16:07:40
------- ------
36 3490.00 CHIX 16:07:41
------- ------
53 3490.00 CHIX 16:07:41
------- ------
37 3490.00 CHIX 16:08:00
------- ------
34 3490.00 CHIX 16:08:00
------- ------
16 3490.00 XLON 16:08:03
------- ------
6 3490.00 XLON 16:08:03
------- ------
2 3490.00 XLON 16:08:30
------- ------
13 3490.00 XLON 16:08:30
------- ------
215 3490.00 CHIX 16:08:42
------- ------
141 3490.00 CHIX 16:08:42
------- ------
140 3490.00 CHIX 16:08:43
------- ------
14 3490.00 CHIX 16:08:43
------- ------
12 3490.00 CHIX 16:08:46
------- ------
126 3490.00 CHIX 16:08:46
------- ------
103 3490.00 XLON 16:08:46
------- ------
1 3490.00 CHIX 16:08:46
------- ------
50 3490.00 CHIX 16:08:46
------- ------
61 3490.00 CHIX 16:08:46
------- ------
173 3489.50 XLON 16:08:51
------- ------
251 3489.50 XLON 16:08:51
------- ------
33 3489.50 CHIX 16:08:51
------- ------
201 3489.50 XLON 16:08:51
------- ------
30 3489.50 CHIX 16:08:51
------- ------
25 3489.50 CHIX 16:08:51
------- ------
52 3489.50 CHIX 16:08:51
------- ------
25 3489.00 XLON 16:08:51
------- ------
54 3489.00 CHIX 16:08:51
------- ------
71 3489.00 CHIX 16:08:54
------- ------
37 3489.00 CHIX 16:08:54
------- ------
73 3489.00 CHIX 16:08:54
------- ------
23 3489.50 CHIX 16:09:02
------- ------
1 3489.50 CHIX 16:09:02
------- ------
215 3489.50 CHIX 16:09:03
------- ------
62 3489.50 CHIX 16:09:04
------- ------
33 3489.00 CHIX 16:09:19
------- ------
76 3489.00 XLON 16:09:19
------- ------
33 3489.00 CHIX 16:09:19
------- ------
52 3488.50 XLON 16:09:28
------- ------
42 3488.50 CHIX 16:09:28
------- ------
32 3488.50 CHIX 16:09:28
------- ------
37 3488.50 CHIX 16:09:31
------- ------
200 3488.50 CHIX 16:09:31
------- ------
71 3488.50 CHIX 16:09:40
------- ------
30 3488.50 CHIX 16:09:40
------- ------
48 3488.50 CHIX 16:09:42
------- ------
217 3489.50 XLON 16:10:00
------- ------
282 3489.50 XLON 16:10:00
------- ------
277 3489.50 XLON 16:10:00
------- ------
310 3489.50 XLON 16:10:00
------- ------
124 3489.50 XLON 16:10:00
------- ------
86 3489.50 CHIX 16:10:00
------- ------
13 3489.50 XLON 16:10:00
------- ------
204 3489.50 XLON 16:10:00
------- ------
94 3489.50 CHIX 16:10:00
------- ------
75 3489.50 CHIX 16:10:02
------- ------
10 3489.00 XLON 16:10:14
------- ------
177 3489.00 XLON 16:10:14
------- ------
167 3489.00 XLON 16:10:14
------- ------
188 3488.50 XLON 16:10:19
------- ------
187 3488.50 XLON 16:10:19
------- ------
27 3488.50 CHIX 16:10:19
------- ------
67 3488.50 CHIX 16:10:19
------- ------
248 3488.50 CHIX 16:10:19
------- ------
103 3488.50 CHIX 16:10:20
------- ------
41 3488.50 CHIX 16:10:20
------- ------
52 3488.00 CHIX 16:10:20
------- ------
131 3488.00 XLON 16:10:25
------- ------
71 3488.00 CHIX 16:10:25
------- ------
53 3488.00 XLON 16:10:25
------- ------
202 3488.00 XLON 16:10:26
------- ------
115 3488.00 CHIX 16:10:26
------- ------
80 3488.00 XLON 16:10:26
------- ------
46 3488.00 CHIX 16:10:26
------- ------
10 3487.50 XLON 16:10:28
------- ------
32 3487.50 CHIX 16:10:28
------- ------
128 3487.50 XLON 16:10:28
------- ------
11 3487.50 CHIX 16:10:28
------- ------
102 3487.50 CHIX 16:10:28
------- ------
13 3487.50 XLON 16:10:28
------- ------
106 3487.50 CHIX 16:10:28
------- ------
42 3487.50 CHIX 16:10:28
------- ------
57 3487.00 XLON 16:10:32
------- ------
12 3487.00 XLON 16:10:32
------- ------
10 3487.00 XLON 16:10:39
------- ------
79 3487.00 XLON 16:10:39
------- ------
42 3487.00 XLON 16:10:40
------- ------
189 3487.00 CHIX 16:10:40
------- ------
264 3487.00 CHIX 16:10:40
------- ------
94 3486.50 XLON 16:10:54
------- ------
35 3486.50 XLON 16:10:54
------- ------
25 3486.50 XLON 16:10:55
------- ------
37 3486.00 CHIX 16:11:03
------- ------
14 3486.00 CHIX 16:11:04
------- ------
8 3486.00 CHIX 16:11:04
------- ------
10 3486.00 XLON 16:11:05
------- ------
100 3486.00 CHIX 16:11:05
------- ------
117 3486.00 CHIX 16:11:06
------- ------
47 3486.00 CHIX 16:11:06
------- ------
227 3485.50 XLON 16:11:11
------- ------
32 3485.50 XLON 16:11:11
------- ------
6 3485.50 XLON 16:11:11
------- ------
183 3485.50 XLON 16:11:14
------- ------
73 3485.50 XLON 16:11:14
------- ------
46 3485.50 XLON 16:11:15
------- ------
50 3485.50 XLON 16:11:15
------- ------
71 3485.50 CHIX 16:11:16
------- ------
200 3485.50 XLON 16:11:16
------- ------
307 3485.50 XLON 16:11:16
------- ------
4 3485.50 CHIX 16:11:16
------- ------
175 3485.50 XLON 16:11:16
------- ------
94 3485.50 CHIX 16:11:16
------- ------
38 3485.50 CHIX 16:11:16
------- ------
461 3485.50 XLON 16:11:21
------- ------
1 3486.00 CHIX 16:11:23
------- ------
117 3486.00 CHIX 16:11:23
------- ------
290 3486.00 XLON 16:11:23
------- ------
484 3486.00 XLON 16:11:23
------- ------
89 3486.00 XLON 16:11:23
------- ------
221 3486.00 XLON 16:11:23
------- ------
95 3486.00 CHIX 16:11:23
------- ------
124 3486.00 XLON 16:11:25
------- ------
7 3486.00 CHIX 16:11:25
------- ------
71 3486.00 CHIX 16:11:26
------- ------
142 3486.00 XLON 16:11:26
------- ------
49 3486.00 XLON 16:11:26
------- ------
48 3486.50 CHIX 16:11:28
------- ------
86 3486.50 CHIX 16:11:28
------- ------
13 3486.50 CHIX 16:11:28
------- ------
84 3486.50 XLON 16:11:28
------- ------
26 3486.50 XLON 16:11:28
------- ------
100 3486.50 CHIX 16:11:28
------- ------
140 3486.50 CHIX 16:11:29
------- ------
56 3486.50 CHIX 16:11:29
------- ------
84 3486.50 XLON 16:11:29
------- ------
44 3486.50 CHIX 16:11:35
------- ------
56 3486.50 CHIX 16:11:35
------- ------
33 3486.50 CHIX 16:11:35
------- ------
3 3486.50 CHIX 16:11:35
------- ------
177 3486.50 XLON 16:11:35
------- ------
71 3486.50 XLON 16:11:42
------- ------
28 3486.00 XLON 16:11:43
------- ------
86 3486.00 CHIX 16:11:43
------- ------
313 3486.50 CHIX 16:11:45
------- ------
125 3486.50 CHIX 16:11:45
------- ------
50 3486.50 CHIX 16:11:45
------- ------
100 3486.50 XLON 16:11:46
------- ------
43 3486.50 CHIX 16:11:46
------- ------
31 3486.00 XLON 16:11:48
------- ------
71 3486.00 CHIX 16:11:48
------- ------
9 3486.00 XLON 16:11:48
------- ------
23 3486.50 CHIX 16:11:49
------- ------
300 3486.50 CHIX 16:11:49
------- ------
16 3486.50 CHIX 16:11:49
------- ------
298 3486.00 XLON 16:11:49
------- ------
202 3486.00 XLON 16:11:49
------- ------
33 3486.00 CHIX 16:11:49
------- ------
203 3486.00 XLON 16:11:49
------- ------
220 3486.00 XLON 16:11:49
------- ------
111 3486.00 XLON 16:11:49
------- ------
91 3486.00 XLON 16:11:49
------- ------
42 3486.00 XLON 16:11:49
------- ------
32 3485.50 XLON 16:11:50
------- ------
66 3485.50 CHIX 16:11:50
------- ------
44 3485.50 XLON 16:11:50
------- ------
372 3485.50 XLON 16:11:50
------- ------
67 3485.50 CHIX 16:11:50
------- ------
115 3486.00 CHIX 16:11:50
------- ------
100 3486.00 CHIX 16:11:50
------- ------
140 3486.00 CHIX 16:11:50
------- ------
205 3486.00 CHIX 16:11:57
------- ------
82 3486.00 CHIX 16:11:57
------- ------
162 3486.00 XLON 16:12:02
------- ------
66 3486.00 CHIX 16:12:02
------- ------
65 3486.00 XLON 16:12:02
------- ------
66 3486.50 CHIX 16:12:10
------- ------
38 3486.50 CHIX 16:12:10
------- ------
456 3487.00 XLON 16:12:10
------- ------
444 3487.00 XLON 16:12:10
------- ------
250 3487.00 XLON 16:12:10
------- ------
185 3487.00 XLON 16:12:10
------- ------
514 3487.00 XLON 16:12:10
------- ------
250 3487.00 XLON 16:12:10
------- ------
444 3487.00 XLON 16:12:10
------- ------
185 3487.00 XLON 16:12:10
------- ------
250 3487.00 XLON 16:12:10
------- ------
109 3487.00 XLON 16:12:10
------- ------
138 3487.00 XLON 16:12:11
------- ------
5 3487.00 XLON 16:12:11
------- ------
83 3487.00 CHIX 16:12:11
------- ------
229 3487.00 XLON 16:12:12
------- ------
52 3487.00 XLON 16:12:12
------- ------
113 3486.50 XLON 16:12:12
------- ------
91 3486.50 XLON 16:12:12
------- ------
31 3486.50 CHIX 16:12:13
------- ------
34 3486.50 CHIX 16:12:13
------- ------
71 3486.50 CHIX 16:12:13
------- ------
10 3486.50 XLON 16:12:21
------- ------
28 3486.50 XLON 16:12:21
------- ------
66 3486.50 CHIX 16:12:21
------- ------
31 3486.50 CHIX 16:12:21
------- ------
111 3486.50 XLON 16:12:23
------- ------
66 3486.50 CHIX 16:12:23
------- ------
200 3486.50 CHIX 16:12:23
------- ------
9 3486.50 XLON 16:12:23
------- ------
215 3486.50 CHIX 16:12:23
------- ------
215 3486.50 CHIX 16:12:23
------- ------
170 3487.00 XLON 16:12:27
------- ------
176 3487.00 XLON 16:12:28
------- ------
70 3487.00 XLON 16:12:28
------- ------
32 3486.50 XLON 16:12:31
------- ------
128 3486.50 XLON 16:12:31
------- ------
12 3486.50 XLON 16:12:31
------- ------
215 3486.50 CHIX 16:12:32
------- ------
15 3486.00 XLON 16:12:36
------- ------
227 3486.00 XLON 16:12:36
------- ------
33 3486.00 CHIX 16:12:40
------- ------
66 3486.00 XLON 16:12:44
------- ------
71 3486.00 XLON 16:12:44
------- ------
143 3485.50 CHIX 16:12:45
------- ------
13 3486.00 XLON 16:12:45
------- ------
242 3486.00 XLON 16:12:45
------- ------
12 3486.00 XLON 16:12:45
------- ------
743 3485.50 XLON 16:12:46
------- ------
76 3485.50 XLON 16:12:46
------- ------
403 3485.00 XLON 16:12:49
------- ------
250 3485.00 XLON 16:12:52
------- ------
78 3485.00 XLON 16:12:52
------- ------
22 3485.00 XLON 16:12:52
------- ------
27 3485.00 XLON 16:12:57
------- ------
14 3485.50 CHIX 16:12:57
------- ------
90 3485.50 CHIX 16:12:57
------- ------
112 3485.50 CHIX 16:12:57
------- ------
111 3485.50 CHIX 16:12:57
------- ------
281 3485.50 XLON 16:12:57
------- ------
197 3485.50 XLON 16:12:57
------- ------
215 3485.50 CHIX 16:12:57
------- ------
183 3485.50 CHIX 16:12:57
------- ------
101 3485.50 XLON 16:12:57
------- ------
90 3485.50 XLON 16:12:57
------- ------
117 3485.50 CHIX 16:12:57
------- ------
42 3485.50 CHIX 16:12:57
------- ------
64 3485.50 XLON 16:12:57
------- ------
13 3485.50 XLON 16:12:57
------- ------
58 3485.50 CHIX 16:12:57
------- ------
6 3485.50 CHIX 16:12:57
------- ------
60 3485.50 CHIX 16:12:59
------- ------
64 3485.50 XLON 16:12:59
------- ------
5 3485.50 XLON 16:12:59
------- ------
29 3485.50 XLON 16:12:59
------- ------
94 3485.50 XLON 16:12:59
------- ------
40 3485.50 CHIX 16:12:59
------- ------
22 3485.50 CHIX 16:12:59
------- ------
72 3485.50 XLON 16:12:59
------- ------
76 3486.00 CHIX 16:13:03
------- ------
18 3486.00 CHIX 16:13:08
------- ------
21 3486.00 CHIX 16:13:08
------- ------
63 3486.00 CHIX 16:13:09
------- ------
56 3486.00 CHIX 16:13:09
------- ------
44 3486.00 CHIX 16:13:09
------- ------
19 3486.00 XLON 16:13:09
------- ------
149 3486.00 XLON 16:13:09
------- ------
114 3486.00 CHIX 16:13:09
------- ------
215 3486.50 CHIX 16:13:10
------- ------
76 3486.50 CHIX 16:13:10
------- ------
117 3486.50 CHIX 16:13:10
------- ------
46 3486.50 CHIX 16:13:10
------- ------
146 3486.00 XLON 16:13:10
------- ------
13 3486.00 CHIX 16:13:10
------- ------
61 3486.00 XLON 16:13:10
------- ------
154 3486.00 XLON 16:13:10
------- ------
86 3487.00 XLON 16:13:28
------- ------
35 3487.00 XLON 16:13:32
------- ------
24 3486.50 XLON 16:13:34
------- ------
387 3487.00 XLON 16:13:44
------- ------
154 3487.00 XLON 16:13:44
------- ------
76 3487.00 XLON 16:13:44
------- ------
166 3487.00 CHIX 16:13:46
------- ------
156 3487.00 XLON 16:13:48
------- ------
66 3487.00 CHIX 16:13:49
------- ------
295 3487.00 XLON 16:13:52
------- ------
71 3487.00 CHIX 16:13:52
------- ------
29 3487.00 CHIX 16:13:52
------- ------
48 3487.00 CHIX 16:13:53
------- ------
71 3487.00 CHIX 16:14:00
------- ------
73 3487.00 XLON 16:14:00
------- ------
9 3487.00 CHIX 16:14:01
------- ------
82 3486.50 XLON 16:14:04
------- ------
10 3486.50 XLON 16:14:04
------- ------
34 3486.50 CHIX 16:14:04
------- ------
78 3486.50 CHIX 16:14:04
------- ------
43 3486.50 XLON 16:14:04
------- ------
171 3486.50 CHIX 16:14:04
------- ------
152 3486.00 XLON 16:14:06
------- ------
32 3486.00 XLON 16:14:06
------- ------
271 3486.00 XLON 16:14:06
------- ------
368 3487.00 CHIX 16:14:09
------- ------
152 3487.50 CHIX 16:14:12
------- ------
61 3487.50 CHIX 16:14:12
------- ------
1276 3487.50 XLON 16:14:18
------- ------
321 3487.50 XLON 16:14:18
------- ------
38 3487.50 CHIX 16:14:18
------- ------
71 3487.50 CHIX 16:14:18
------- ------
250 3487.50 XLON 16:14:19
------- ------
3 3487.50 CHIX 16:14:19
------- ------
125 3487.50 XLON 16:14:19
------- ------
310 3487.50 XLON 16:14:22
------- ------
216 3487.50 XLON 16:14:22
------- ------
216 3487.50 XLON 16:14:22
------- ------
166 3487.50 XLON 16:14:29
------- ------
173 3487.50 XLON 16:14:29
------- ------
7 3487.50 CHIX 16:14:30
------- ------
47 3487.50 XLON 16:14:44
------- ------
259 3487.50 XLON 16:14:44
------- ------
215 3487.50 CHIX 16:14:44
------- ------
86 3487.50 XLON 16:14:44
------- ------
136 3487.00 XLON 16:14:46
------- ------
78 3487.00 XLON 16:14:47
------- ------
61 3487.00 CHIX 16:14:47
------- ------
47 3487.00 CHIX 16:14:53
------- ------
298 3486.50 XLON 16:14:58
------- ------
128 3486.50 XLON 16:14:58
------- ------
103 3486.50 XLON 16:14:58
------- ------
35 3486.50 CHIX 16:14:58
------- ------
66 3486.50 CHIX 16:14:58
------- ------
14 3486.50 CHIX 16:15:00
------- ------
52 3486.50 CHIX 16:15:00
------- ------
23 3486.50 CHIX 16:15:00
------- ------
215 3486.50 CHIX 16:15:00
------- ------
215 3486.50 CHIX 16:15:01
------- ------
138 3486.50 CHIX 16:15:01
------- ------
92 3486.50 CHIX 16:15:06
------- ------
246 3486.50 XLON 16:15:09
------- ------
127 3486.50 XLON 16:15:09
------- ------
134 3486.50 XLON 16:15:09
------- ------
71 3486.50 CHIX 16:15:09
------- ------
103 3486.50 CHIX 16:15:11
------- ------
44 3486.50 CHIX 16:15:12
------- ------
46 3486.50 CHIX 16:15:14
------- ------
64 3487.00 CHIX 16:15:31
------- ------
43 3487.00 CHIX 16:15:31
------- ------
13 3488.00 CHIX 16:15:38
------- ------
7 3488.00 CHIX 16:15:38
------- ------
296 3488.00 XLON 16:15:39
------- ------
713 3488.00 XLON 16:15:39
------- ------
36 3488.00 XLON 16:15:39
------- ------
211 3488.00 CHIX 16:15:39
------- ------
94 3488.00 XLON 16:15:39
------- ------
32 3488.00 CHIX 16:15:39
------- ------
19 3488.00 CHIX 16:15:39
------- ------
151 3488.00 CHIX 16:15:40
------- ------
118 3488.50 CHIX 16:15:42
------- ------
300 3488.50 CHIX 16:15:42
------- ------
33 3489.50 CHIX 16:15:43
------- ------
2219 3490.00 XLON 16:15:48
------- ------
1 3490.00 CHIX 16:15:48
------- ------
42 3490.00 CHIX 16:15:48
------- ------
108 3490.00 CHIX 16:15:48
------- ------
114 3489.50 XLON 16:15:48
------- ------
128 3489.50 XLON 16:15:48
------- ------
1046 3489.50 XLON 16:15:48
------- ------
132 3489.50 XLON 16:15:48
------- ------
141 3489.50 CHIX 16:15:48
------- ------
281 3490.00 XLON 16:15:48
------- ------
66 3490.00 CHIX 16:15:53
------- ------
134 3490.00 CHIX 16:15:53
------- ------
27 3490.00 CHIX 16:15:53
------- ------
215 3490.00 CHIX 16:15:56
------- ------
215 3490.00 CHIX 16:16:01
------- ------
100 3490.00 CHIX 16:16:01
------- ------
215 3490.00 CHIX 16:16:01
------- ------
100 3490.00 CHIX 16:16:01
------- ------
144 3490.00 XLON 16:16:08
------- ------
22 3490.00 XLON 16:16:08
------- ------
71 3490.00 CHIX 16:16:08
------- ------
72 3490.00 CHIX 16:16:08
------- ------
2 3490.50 CHIX 16:16:12
------- ------
48 3490.50 CHIX 16:16:12
------- ------
16 3490.00 CHIX 16:16:12
------- ------
21 3490.00 CHIX 16:16:12
------- ------
49 3490.00 XLON 16:16:26
------- ------
32 3490.00 CHIX 16:16:26
------- ------
34 3490.00 CHIX 16:16:26
------- ------
80 3490.00 CHIX 16:16:26
------- ------
100 3490.00 CHIX 16:16:26
------- ------
78 3490.00 CHIX 16:16:26
------- ------
270 3489.50 XLON 16:16:37
------- ------
19 3489.50 CHIX 16:16:37
------- ------
55 3489.50 CHIX 16:16:37
------- ------
215 3489.50 CHIX 16:16:37
------- ------
108 3489.50 CHIX 16:16:37
------- ------
31 3489.50 CHIX 16:16:37
------- ------
141 3489.50 CHIX 16:16:54
------- ------
31 3489.50 CHIX 16:16:54
------- ------
42 3489.00 CHIX 16:17:39
------- ------
55 3489.00 XLON 16:17:39
------- ------
136 3489.00 XLON 16:17:39
------- ------
91 3489.00 CHIX 16:17:39
------- ------
46 3488.50 XLON 16:17:49
------- ------
33 3488.50 CHIX 16:17:49
------- ------
96 3488.50 CHIX 16:17:49
------- ------
177 3488.50 CHIX 16:17:49
------- ------
28 3488.00 CHIX 16:18:01
------- ------
163 3488.00 XLON 16:18:01
------- ------
29 3488.00 XLON 16:18:01
------- ------
34 3487.50 XLON 16:18:04
------- ------
220 3487.50 XLON 16:18:11
------- ------
73 3487.50 XLON 16:18:11
------- ------
325 3487.50 XLON 16:18:11
------- ------
215 3487.50 CHIX 16:18:11
------- ------
112 3487.50 CHIX 16:18:11
------- ------
6 3487.50 XLON 16:18:11
------- ------
72 3487.50 XLON 16:18:11
------- ------
60 3487.50 XLON 16:18:11
------- ------
19 3487.50 XLON 16:18:11
------- ------
177 3487.50 CHIX 16:18:11
------- ------
71 3487.50 CHIX 16:18:12
------- ------
208 3487.00 XLON 16:18:14
------- ------
103 3487.00 CHIX 16:18:14
------- ------
71 3487.00 CHIX 16:18:14
------- ------
168 3487.00 XLON 16:18:16
------- ------
319 3487.00 XLON 16:18:16
------- ------
28 3487.00 XLON 16:18:16
------- ------
180 3487.00 CHIX 16:18:16
------- ------
32 3487.00 XLON 16:18:16
------- ------
71 3487.00 XLON 16:18:16
------- ------
189 3487.00 XLON 16:18:17
------- ------
76 3487.00 XLON 16:18:17
------- ------
8 3487.50 CHIX 16:18:18
------- ------
84 3487.50 CHIX 16:18:18
------- ------
37 3487.50 CHIX 16:18:18
------- ------
62 3487.50 CHIX 16:18:18
------- ------
55 3487.50 CHIX 16:18:18
------- ------
7 3487.50 CHIX 16:18:18
------- ------
47 3487.50 CHIX 16:18:18
------- ------
119 3488.00 CHIX 16:18:24
------- ------
81 3488.00 CHIX 16:18:24
------- ------
80 3488.00 CHIX 16:18:24
------- ------
107 3488.00 CHIX 16:18:24
------- ------
77 3488.50 CHIX 16:18:24
------- ------
34 3488.50 CHIX 16:18:24
------- ------
8 3488.50 CHIX 16:18:24
------- ------
187 3489.00 XLON 16:18:31
------- ------
37 3489.00 XLON 16:18:31
------- ------
89 3489.00 XLON 16:18:31
------- ------
29 3488.50 XLON 16:18:31
------- ------
549 3488.50 XLON 16:18:31
------- ------
182 3488.50 CHIX 16:18:31
------- ------
66 3488.50 CHIX 16:18:32
------- ------
151 3488.50 CHIX 16:18:37
------- ------
61 3488.50 CHIX 16:18:37
------- ------
203 3488.00 XLON 16:18:37
------- ------
227 3488.00 XLON 16:18:37
------- ------
99 3488.00 CHIX 16:18:42
------- ------
138 3488.00 CHIX 16:18:42
------- ------
188 3488.00 XLON 16:18:43
------- ------
20 3488.00 CHIX 16:18:43
------- ------
1 3488.00 CHIX 16:18:45
------- ------
36 3488.00 CHIX 16:19:02
------- ------
8 3488.00 CHIX 16:19:02
------- ------
64 3488.00 CHIX 16:19:02
------- ------
46 3488.00 CHIX 16:19:07
------- ------
55 3488.00 CHIX 16:19:07
------- ------
98 3488.00 CHIX 16:19:16
------- ------
166 3488.00 XLON 16:19:17
------- ------
19 3488.00 XLON 16:19:17
------- ------
71 3488.50 CHIX 16:19:19
------- ------
253 3488.50 XLON 16:19:19
------- ------
15 3488.50 CHIX 16:19:19
------- ------
114 3488.50 CHIX 16:19:19
------- ------
166 3488.50 XLON 16:19:19
------- ------
1 3489.00 XLON 16:19:37
------- ------
360 3489.00 XLON 16:19:37
------- ------
250 3489.00 XLON 16:19:37
------- ------
50 3489.00 XLON 16:19:37
------- ------
61 3489.50 CHIX 16:19:42
------- ------
111 3489.50 CHIX 16:19:42
------- ------
180 3489.50 CHIX 16:19:42
------- ------
105 3489.50 CHIX 16:19:43
------- ------
215 3489.50 CHIX 16:19:43
------- ------
54 3489.50 CHIX 16:19:43
------- ------
108 3489.50 CHIX 16:19:43
------- ------
43 3489.50 CHIX 16:19:43
------- ------
380 3489.50 XLON 16:19:49
------- ------
37 3489.50 CHIX 16:19:49
------- ------
37 3489.50 CHIX 16:19:49
------- ------
57 3489.50 XLON 16:19:49
------- ------
94 3489.50 CHIX 16:19:49
------- ------
94 3490.00 CHIX 16:19:49
------- ------
500 3490.00 XLON 16:19:49
------- ------
101 3490.00 XLON 16:19:49
------- ------
101 3490.00 CHIX 16:19:50
------- ------
41 3490.00 CHIX 16:19:50
------- ------
15 3490.00 CHIX 16:19:52
------- ------
53 3490.00 CHIX 16:19:52
------- ------
407 3490.00 XLON 16:19:58
------- ------
57 3490.00 XLON 16:19:58
------- ------
19 3490.00 CHIX 16:19:58
------- ------
18 3490.00 CHIX 16:19:58
------- ------
186 3490.00 XLON 16:19:58
------- ------
74 3490.00 XLON 16:19:58
------- ------
5 3490.00 CHIX 16:20:01
------- ------
65 3489.50 XLON 16:20:02
------- ------
473 3489.50 XLON 16:20:02
------- ------
9 3489.50 CHIX 16:20:02
------- ------
116 3489.50 CHIX 16:20:02
------- ------
16 3489.50 CHIX 16:20:02
------- ------
28 3489.50 CHIX 16:20:02
------- ------
222 3490.00 XLON 16:20:11
------- ------
7 3490.00 CHIX 16:20:11
------- ------
50 3490.00 CHIX 16:20:11
------- ------
9 3490.00 CHIX 16:20:13
------- ------
67 3490.00 XLON 16:20:32
------- ------
420 3490.00 XLON 16:20:32
------- ------
93 3490.00 CHIX 16:20:32
------- ------
232 3490.00 XLON 16:20:39
------- ------
37 3490.00 XLON 16:20:39
------- ------
76 3490.00 XLON 16:20:39
------- ------
65 3490.00 CHIX 16:20:39
------- ------
14 3490.00 CHIX 16:20:39
------- ------
23 3490.00 CHIX 16:20:39
------- ------
126 3490.00 CHIX 16:20:39
------- ------
50 3490.00 CHIX 16:20:39
------- ------
44 3490.00 CHIX 16:20:54
------- ------
57 3490.00 CHIX 16:20:58
------- ------
42 3490.00 CHIX 16:20:58
------- ------
262 3490.00 XLON 16:20:58
------- ------
118 3490.00 CHIX 16:20:58
------- ------
105 3490.00 XLON 16:20:58
------- ------
47 3490.00 CHIX 16:20:58
------- ------
51 3490.00 CHIX 16:20:59
------- ------
54 3490.00 CHIX 16:21:01
------- ------
13 3490.00 CHIX 16:21:01
------- ------
82 3490.00 CHIX 16:21:01
------- ------
255 3490.00 XLON 16:21:01
------- ------
64 3490.00 CHIX 16:21:01
------- ------
128 3490.00 XLON 16:21:01
------- ------
76 3489.50 XLON 16:21:05
------- ------
32 3489.50 CHIX 16:21:05
------- ------
296 3489.50 XLON 16:21:05
------- ------
39 3489.50 CHIX 16:21:05
------- ------
64 3489.50 XLON 16:21:05
------- ------
141 3490.00 XLON 16:21:05
------- ------
149 3490.00 XLON 16:21:05
------- ------
258 3490.00 XLON 16:21:05
------- ------
312 3490.00 XLON 16:21:05
------- ------
71 3490.00 CHIX 16:21:05
------- ------
243 3490.00 XLON 16:21:05
------- ------
251 3490.00 XLON 16:21:09
------- ------
120 3490.00 CHIX 16:21:12
------- ------
48 3490.00 CHIX 16:21:12
------- ------
108 3489.50 XLON 16:21:31
------- ------
37 3489.50 CHIX 16:21:31
------- ------
8 3489.50 CHIX 16:21:31
------- ------
23 3489.50 XLON 16:21:31
------- ------
79 3490.00 CHIX 16:21:41
------- ------
63 3490.00 XLON 16:21:41
------- ------
61 3490.00 XLON 16:21:53
------- ------
375 3490.00 XLON 16:21:53
------- ------
72 3490.00 CHIX 16:21:53
------- ------
104 3490.00 CHIX 16:21:53
------- ------
130 3490.00 CHIX 16:21:53
------- ------
63 3490.00 XLON 16:21:55
------- ------
100 3490.00 CHIX 16:21:59
------- ------
175 3490.50 XLON 16:21:59
------- ------
22 3490.50 XLON 16:21:59
------- ------
14 3490.50 CHIX 16:21:59
------- ------
190 3490.50 CHIX 16:21:59
------- ------
60 3490.50 XLON 16:21:59
------- ------
135 3490.50 XLON 16:21:59
------- ------
135 3490.50 XLON 16:21:59
------- ------
98 3490.50 CHIX 16:21:59
------- ------
106 3490.50 CHIX 16:21:59
------- ------
42 3490.50 CHIX 16:21:59
------- ------
70 3490.50 XLON 16:22:09
------- ------
129 3490.50 XLON 16:22:09
------- ------
15 3490.50 XLON 16:22:09
------- ------
34 3490.50 CHIX 16:22:09
------- ------
513 3490.50 XLON 16:22:09
------- ------
25 3490.50 CHIX 16:22:09
------- ------
89 3491.00 CHIX 16:22:11
------- ------
112 3491.00 CHIX 16:22:11
------- ------
111 3491.00 CHIX 16:22:11
------- ------
76 3491.00 XLON 16:22:11
------- ------
145 3491.00 XLON 16:22:11
------- ------
31 3491.00 XLON 16:22:11
------- ------
95 3491.00 XLON 16:22:15
------- ------
149 3491.00 XLON 16:22:15
------- ------
22 3491.00 XLON 16:22:15
------- ------
73 3491.00 XLON 16:22:15
------- ------
135 3491.00 XLON 16:22:15
------- ------
392 3490.50 XLON 16:22:16
------- ------
194 3490.50 XLON 16:22:16
------- ------
216 3490.50 CHIX 16:22:16
------- ------
106 3491.50 XLON 16:22:29
------- ------
19 3491.50 XLON 16:22:29
------- ------
37 3491.00 CHIX 16:22:31
------- ------
43 3491.00 CHIX 16:22:31
------- ------
69 3491.00 XLON 16:22:33
------- ------
187 3491.00 XLON 16:22:33
------- ------
100 3491.00 CHIX 16:22:33
------- ------
100 3491.00 CHIX 16:22:33
------- ------
1 3491.00 XLON 16:22:34
------- ------
11 3490.50 XLON 16:22:34
------- ------
31 3490.50 CHIX 16:22:34
------- ------
458 3490.50 XLON 16:22:34
------- ------
1340 3490.00 XLON 16:22:34
------- ------
77 3490.50 CHIX 16:22:34
------- ------
227 3490.00 XLON 16:22:34
------- ------
200 3490.00 CHIX 16:22:34
------- ------
375 3490.00 XLON 16:22:34
------- ------
52 3490.00 XLON 16:22:34
------- ------
136 3490.00 XLON 16:22:34
------- ------
71 3490.00 CHIX 16:22:34
------- ------
200 3490.00 CHIX 16:22:34
------- ------
73 3490.00 CHIX 16:22:34
------- ------
166 3490.00 XLON 16:22:34
------- ------
86 3489.50 CHIX 16:22:38
------- ------
126 3489.50 XLON 16:22:38
------- ------
121 3489.50 XLON 16:22:39
------- ------
57 3489.50 XLON 16:22:39
------- ------
103 3489.50 XLON 16:22:39
------- ------
181 3489.50 XLON 16:22:44
------- ------
73 3489.50 XLON 16:22:44
------- ------
206 3489.00 XLON 16:22:46
------- ------
59 3489.00 XLON 16:22:46
------- ------
22 3489.00 XLON 16:22:46
------- ------
94 3489.00 XLON 16:22:46
------- ------
13 3489.00 CHIX 16:22:46
------- ------
271 3489.00 XLON 16:22:47
------- ------
60 3489.00 XLON 16:22:47
------- ------
111 3489.00 CHIX 16:22:47
------- ------
221 3489.00 XLON 16:22:47
------- ------
52 3489.00 XLON 16:22:47
------- ------
104 3489.00 CHIX 16:22:47
------- ------
4 3489.00 XLON 16:22:47
------- ------
111 3489.00 CHIX 16:22:47
------- ------
175 3489.00 XLON 16:22:47
------- ------
108 3489.00 CHIX 16:22:47
------- ------
30 3489.00 CHIX 16:22:47
------- ------
163 3489.00 CHIX 16:22:47
------- ------
27 3489.00 CHIX 16:22:47
------- ------
30 3489.50 CHIX 16:22:47
------- ------
71 3489.50 CHIX 16:22:47
------- ------
40 3489.50 CHIX 16:22:47
------- ------
143 3490.00 CHIX 16:22:49
------- ------
1108 3490.00 XLON 16:22:50
------- ------
71 3490.00 CHIX 16:22:50
------- ------
308 3490.00 XLON 16:22:50
------- ------
71 3490.00 CHIX 16:22:50
------- ------
215 3490.00 CHIX 16:22:51
------- ------
215 3490.00 CHIX 16:22:51
------- ------
112 3490.00 CHIX 16:22:51
------- ------
106 3490.00 CHIX 16:22:51
------- ------
215 3490.00 CHIX 16:22:54
------- ------
100 3490.00 CHIX 16:22:54
------- ------
100 3490.00 CHIX 16:22:54
------- ------
128 3490.00 CHIX 16:22:54
------- ------
51 3490.00 CHIX 16:22:54
------- ------
68 3489.50 CHIX 16:22:54
------- ------
137 3489.50 CHIX 16:22:54
------- ------
318 3490.50 XLON 16:23:06
------- ------
63 3490.50 XLON 16:23:06
------- ------
6 3490.50 XLON 16:23:06
------- ------
30 3490.50 CHIX 16:23:06
------- ------
100 3490.50 CHIX 16:23:06
------- ------
111 3490.50 CHIX 16:23:06
------- ------
58 3490.50 CHIX 16:23:06
------- ------
46 3490.50 XLON 16:23:06
------- ------
115 3490.50 XLON 16:23:06
------- ------
42 3490.50 CHIX 16:23:06
------- ------
112 3490.50 CHIX 16:23:06
------- ------
27 3490.50 CHIX 16:23:06
------- ------
71 3490.50 XLON 16:23:06
------- ------
76 3490.00 XLON 16:23:08
------- ------
18 3490.00 XLON 16:23:08
------- ------
212 3490.00 XLON 16:23:09
------- ------
217 3490.00 XLON 16:23:09
------- ------
49 3490.00 XLON 16:23:09
------- ------
46 3490.00 XLON 16:23:09
------- ------
51 3490.00 CHIX 16:23:09
------- ------
114 3490.50 CHIX 16:23:13
------- ------
318 3490.50 XLON 16:23:14
------- ------
318 3490.50 XLON 16:23:14
------- ------
67 3490.50 XLON 16:23:14
------- ------
159 3490.50 XLON 16:23:14
------- ------
35 3490.50 XLON 16:23:14
------- ------
232 3491.00 XLON 16:23:20
------- ------
93 3491.00 XLON 16:23:20
------- ------
10 3491.00 XLON 16:23:20
------- ------
35 3491.00 XLON 16:23:21
------- ------
76 3491.00 XLON 16:23:21
------- ------
100 3491.00 CHIX 16:23:22
------- ------
40 3491.00 CHIX 16:23:22
------- ------
84 3491.00 XLON 16:23:22
------- ------
13 3490.50 XLON 16:23:22
------- ------
39 3491.00 CHIX 16:23:40
------- ------
330 3491.00 XLON 16:23:40
------- ------
794 3491.00 XLON 16:23:40
------- ------
72 3491.00 CHIX 16:23:40
------- ------
562 3491.00 XLON 16:23:40
------- ------
21 3491.00 CHIX 16:23:40
------- ------
338 3491.00 XLON 16:23:40
------- ------
197 3491.00 XLON 16:23:40
------- ------
8 3491.00 XLON 16:23:40
------- ------
90 3491.00 CHIX 16:23:40
------- ------
102 3491.00 CHIX 16:23:40
------- ------
119 3491.00 CHIX 16:23:40
------- ------
81 3491.00 CHIX 16:23:40
------- ------
7 3491.00 CHIX 16:23:40
------- ------
132 3490.50 CHIX 16:23:40
------- ------
232 3491.00 XLON 16:23:43
------- ------
93 3491.00 XLON 16:23:44
------- ------
99 3491.00 CHIX 16:23:45
------- ------
40 3491.00 CHIX 16:23:47
------- ------
24 3490.50 XLON 16:23:56
------- ------
27 3490.50 XLON 16:23:56
------- ------
23 3490.50 XLON 16:23:56
------- ------
42 3490.50 CHIX 16:23:56
------- ------
37 3490.50 CHIX 16:23:56
------- ------
8 3490.50 XLON 16:23:56
------- ------
123 3490.50 XLON 16:23:57
------- ------
72 3490.50 CHIX 16:23:57
------- ------
209 3490.50 XLON 16:23:57
------- ------
133 3490.50 XLON 16:23:57
------- ------
88 3490.50 XLON 16:24:09
------- ------
38 3490.50 XLON 16:24:09
------- ------
126 3490.50 XLON 16:24:09
------- ------
281 3490.50 XLON 16:24:09
------- ------
38 3490.00 CHIX 16:24:10
------- ------
250 3490.50 XLON 16:24:10
------- ------
56 3490.50 XLON 16:24:10
------- ------
122 3490.50 XLON 16:24:10
------- ------
87 3491.00 CHIX 16:24:13
------- ------
100 3491.00 CHIX 16:24:13
------- ------
126 3491.00 XLON 16:24:16
------- ------
71 3491.00 CHIX 16:24:16
------- ------
350 3491.00 XLON 16:24:16
------- ------
37 3491.00 CHIX 16:24:16
------- ------
215 3491.00 CHIX 16:24:16
------- ------
10 3491.00 CHIX 16:24:16
------- ------
77 3491.00 XLON 16:24:16
------- ------
90 3491.00 CHIX 16:24:16
------- ------
111 3491.00 CHIX 16:24:16
------- ------
41 3491.00 CHIX 16:24:16
------- ------
35 3491.00 CHIX 16:24:21
------- ------
57 3491.00 CHIX 16:24:21
------- ------
31 3491.00 XLON 16:24:21
------- ------
4 3491.00 CHIX 16:24:21
------- ------
11 3491.00 CHIX 16:24:21
------- ------
33 3491.00 CHIX 16:24:21
------- ------
79 3491.00 CHIX 16:24:21
------- ------
240 3491.50 XLON 16:24:22
------- ------
111 3491.50 XLON 16:24:22
------- ------
100 3491.50 CHIX 16:24:22
------- ------
50 3491.50 CHIX 16:24:22
------- ------
345 3491.50 XLON 16:24:22
------- ------
219 3491.50 XLON 16:24:22
------- ------
52 3491.50 XLON 16:24:22
------- ------
27 3491.50 XLON 16:24:22
------- ------
95 3491.50 XLON 16:24:22
------- ------
125 3491.50 XLON 16:24:22
------- ------
7 3491.50 CHIX 16:24:22
------- ------
53 3491.50 CHIX 16:24:22
------- ------
808 3491.00 XLON 16:24:22
------- ------
74 3491.00 CHIX 16:24:22
------- ------
98 3491.00 XLON 16:24:22
------- ------
69 3491.00 CHIX 16:24:22
------- ------
146 3490.50 XLON 16:24:23
------- ------
106 3490.50 XLON 16:24:23
------- ------
154 3490.50 XLON 16:24:23
------- ------
44 3491.50 CHIX 16:24:26
------- ------
12 3491.50 CHIX 16:24:26
------- ------
140 3491.50 XLON 16:24:26
------- ------
172 3491.50 CHIX 16:24:27
------- ------
44 3491.50 CHIX 16:24:44
------- ------
189 3491.50 XLON 16:24:44
------- ------
207 3491.50 CHIX 16:24:44
------- ------
429 3491.50 XLON 16:24:44
------- ------
95 3491.00 XLON 16:24:44
------- ------
76 3491.00 XLON 16:24:44
------- ------
45 3490.00 CHIX 16:24:44
------- ------
16 3490.00 XLON 16:24:44
------- ------
170 3490.00 CHIX 16:24:44
------- ------
200 3490.00 CHIX 16:24:44
------- ------
79 3490.50 CHIX 16:24:44
------- ------
215 3490.50 CHIX 16:24:44
------- ------
45 3490.50 CHIX 16:24:44
------- ------
15 3489.50 CHIX 16:24:44
------- ------
28 3489.50 CHIX 16:24:44
------- ------
57 3489.50 CHIX 16:24:44
------- ------
215 3490.00 CHIX 16:24:44
------- ------
100 3490.00 CHIX 16:24:44
------- ------
71 3488.50 CHIX 16:24:53
------- ------
15 3488.50 CHIX 16:24:53
------- ------
215 3489.00 CHIX 16:24:53
------- ------
9 3488.50 CHIX 16:24:53
------- ------
107 3488.50 CHIX 16:24:53
------- ------
215 3489.00 CHIX 16:24:53
------- ------
215 3489.00 CHIX 16:24:53
------- ------
112 3489.00 CHIX 16:24:53
------- ------
143 3489.00 CHIX 16:24:55
------- ------
215 3489.00 CHIX 16:24:55
------- ------
247 3488.50 CHIX 16:24:57
------- ------
35 3488.50 CHIX 16:24:57
------- ------
186 3489.00 CHIX 16:24:57
------- ------
90 3490.00 CHIX 16:25:04
------- ------
125 3490.00 CHIX 16:25:04
------- ------
215 3490.00 CHIX 16:25:04
------- ------
215 3490.00 CHIX 16:25:04
------- ------
15 3490.50 CHIX 16:25:07
------- ------
215 3490.50 CHIX 16:25:07
------- ------
112 3492.00 CHIX 16:25:13
------- ------
31 3492.00 CHIX 16:25:13
------- ------
45 3492.00 CHIX 16:25:14
------- ------
26 3492.00 CHIX 16:25:14
------- ------
37 3491.50 CHIX 16:25:18
------- ------
34 3491.50 CHIX 16:25:18
------- ------
200 3491.50 CHIX 16:25:19
------- ------
215 3491.50 CHIX 16:25:23
------- ------
188 3492.00 CHIX 16:25:35
------- ------
179 3492.00 CHIX 16:25:35
------- ------
172 3492.00 CHIX 16:25:36
------- ------
35 3491.50 CHIX 16:25:41
------- ------
26 3491.50 CHIX 16:25:41
------- ------
44 3491.00 CHIX 16:25:55
------- ------
145 3491.00 CHIX 16:25:55
------- ------
15 3491.00 CHIX 16:25:55
------- ------
43 3491.00 CHIX 16:25:55
------- ------
215 3491.00 CHIX 16:25:55
------- ------
215 3491.00 CHIX 16:25:55
------- ------
195 3491.00 CHIX 16:26:07
------- ------
41 3491.00 CHIX 16:26:07
------- ------
215 3491.00 CHIX 16:26:08
------- ------
215 3491.00 CHIX 16:26:08
------- ------
111 3491.00 CHIX 16:26:08
------- ------
215 3491.00 CHIX 16:26:08
------- ------
215 3491.00 CHIX 16:26:08
------- ------
300 3491.00 CHIX 16:26:08
------- ------
200 3491.00 CHIX 16:26:09
------- ------
5 3491.00 CHIX 16:26:09
------- ------
143 3491.00 CHIX 16:26:13
------- ------
71 3491.00 CHIX 16:26:17
------- ------
72 3491.00 CHIX 16:26:17
------- ------
15 3491.50 CHIX 16:26:18
------- ------
14 3491.50 CHIX 16:26:18
------- ------
170 3491.50 CHIX 16:26:18
------- ------
111 3491.50 CHIX 16:26:18
------- ------
200 3491.50 CHIX 16:26:18
------- ------
111 3491.50 CHIX 16:26:18
------- ------
215 3491.50 CHIX 16:26:18
------- ------
98 3491.50 CHIX 16:26:21
------- ------
207 3491.50 CHIX 16:26:23
------- ------
19 3491.50 CHIX 16:26:23
------- ------
30 3491.50 CHIX 16:26:23
------- ------
37 3491.50 CHIX 16:26:31
------- ------
71 3491.50 CHIX 16:26:40
------- ------
51 3491.50 CHIX 16:26:42
------- ------
24 3491.50 CHIX 16:26:44
------- ------
119 3491.50 CHIX 16:26:44
------- ------
29 3491.50 CHIX 16:26:44
------- ------
215 3492.00 CHIX 16:26:51
------- ------
205 3492.00 CHIX 16:26:51
------- ------
21 3492.00 CHIX 16:26:51
------- ------
215 3492.00 CHIX 16:26:52
------- ------
215 3492.00 CHIX 16:26:52
------- ------
111 3492.00 CHIX 16:26:53
------- ------
37 3491.50 CHIX 16:26:53
------- ------
38 3491.50 CHIX 16:26:53
------- ------
99 3491.50 CHIX 16:26:53
------- ------
33 3491.50 CHIX 16:26:53
------- ------
1 3491.50 CHIX 16:26:53
------- ------
71 3491.50 CHIX 16:26:57
------- ------
50 3491.50 CHIX 16:26:57
------- ------
215 3491.50 CHIX 16:26:57
------- ------
52 3491.50 CHIX 16:27:04
------- ------
44 3491.50 CHIX 16:27:04
------- ------
28 3491.50 CHIX 16:27:04
------- ------
88 3491.50 CHIX 16:27:04
------- ------
14 3491.50 CHIX 16:27:14
------- ------
447 3492.00 CHIX 16:27:17
------- ------
126 3492.00 CHIX 16:27:17
------- ------
5 3492.00 CHIX 16:27:17
------- ------
48 3492.00 CHIX 16:27:17
------- ------
72 3492.00 CHIX 16:27:17
------- ------
70 3492.00 CHIX 16:27:46
------- ------
81 3492.00 CHIX 16:27:46
------- ------
36 3492.00 CHIX 16:27:46
------- ------
67 3492.00 CHIX 16:28:06
------- ------
8 3492.00 CHIX 16:28:06
------- ------
16 3492.00 CHIX 16:28:06
------- ------
123 3492.00 CHIX 16:28:06
------- ------
184 3492.00 CHIX 16:28:11
------- ------
9 3492.00 CHIX 16:28:11
------- ------
10 3491.50 CHIX 16:28:13
------- ------
67 3491.50 CHIX 16:28:24
------- ------
54 3491.50 CHIX 16:28:24
------- ------
94 3491.50 CHIX 16:28:24
------- ------
49 3491.50 CHIX 16:28:24
------- ------
7 3491.50 CHIX 16:28:25
------- ------
66 3490.50 CHIX 16:28:35
------- ------
33 3490.50 CHIX 16:28:35
------- ------
64 3491.50 CHIX 16:28:41
------- ------
96 3492.00 CHIX 16:28:49
------- ------
20 3491.50 CHIX 16:29:00
------- ------
66 3491.50 CHIX 16:29:00
------- ------
4 3492.50 CHIX 16:29:07
------- ------
54 3492.00 CHIX 16:29:15
------- ------
54 3492.00 CHIX 16:29:15
------- ------
112 3492.00 CHIX 16:29:15
------- ------
79 3492.00 CHIX 16:29:20
------- ------
49 3492.00 CHIX 16:29:30
------- ------
13 3492.00 CHIX 16:29:32
------- ------
71 3492.00 CHIX 16:29:32
------- ------
25 3491.50 CHIX 16:29:40
------- ------
3 3491.50 CHIX 16:29:40
------- ------
159 3491.00 CHIX 16:29:56
------- ------
200 3490.50 CHIX 16:29:56
------- ------
118 3490.50 CHIX 16:29:59
------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGZKVVGGZZM
(END) Dow Jones Newswires
May 26, 2022 12:33 ET (16:33 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
