We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:32 | 6.588 | 1000 | AT | 6.577 | 6.588 | Buy | 4,169 | 12 | LSE | |
| 02:59:47 | 6.596 | 12 | AT | 6.596 | 6.602 | Sell | 3,169 | 11 | LSE | |
| 02:48:58 | 6.597 | 28 | O | 6.584 | 6.597 | Buy | 3,157 | 10 | LSE | |
| 02:19:42 | 6.591 | 18 | AT | 6.591 | 6.592 | Sell | 3,129 | 9 | LSE | |
| 02:14:10 | 6.6 | 758 | AT | 6.6 | 6.602 | Sell | 3,111 | 8 | LSE | |
| 01:44:40 | 6.637 | 16 | AT | 6.637 | 6.64 | Sell | 2,353 | 7 | LSE | |
| 00:05:47 | 6.639 | 1 | O | 6.639 | 6.652 | Sell | 2,337 | 6 | LSE | |
| 19:00:37 | 6.622 | 31 | O | 6.601 | 6.622 | Buy | 2,336 | 5 | LSE | |
| 19:00:36 | 6.622 | 35 | O | 6.601 | 6.622 | Buy | 2,305 | 4 | LSE | |
| 19:00:36 | 6.622 | 22 | O | 6.601 | 6.622 | Buy | 2,270 | 3 | LSE | |
| 19:00:25 | 6.622 | 68 | AT | 6.6 | 6.622 | Buy | 2,248 | 2 | LSE | |
| 19:00:25 | 6.622 | 2180 | UT | 6.647 | 6.666 | 2,180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
