Vast Resources Share Price - VAST

-0.05 (-2.3%)
Volume 670,901
Bid Price 2.05
Ask Price 2.20
News -
Day High 2.175


52 Week Range


Day Low 2.05
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Vast Resources Plc VAST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.3% 2.125 22:11:31
Open Price Low Price High Price Close Price Previous Close
2.175 2.05 2.175 2.175
Trades Stocks Traded Average Volume 52 Week Range
8 670,901 - 2.025 - 381.25
Last Trade Type Quantity Price Currency
23:01:11 O 14,025 2.066p GBX
Industry Sector


Draw Mode:

Vast Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Vast Resources News

Date Time Source News Article
29/11/202122:05UK Regulatory (RNS & others)Vast Resources PLC Second Price Monitoring Extn
29/11/202122:00UK Regulatory (RNS & others)Vast Resources PLC Price Monitoring Extension
29/11/202118:00GlobeNewswire Inc.Atlas Special Opportunities LLC – Exercise of Conversion..
26/11/202100:15GlobeNewswire Inc.Atlas Special Opportunities LLC – Exercise of Conversion..
24/11/202122:30GlobeNewswire Inc.Atlas Special Opportunities LLC – Exercise of Conversion..
10/11/202118:47GlobeNewswire Inc.Correction: Baita Plai Update
10/11/202118:47UK Regulatory (RNS & others)Vast Resources plc Correction: Baita Plai Update
10/11/202118:00GlobeNewswire Inc.Baita Plai Update
05/11/202118:00RNS Non-RegulatoryVast Resources PLC Q & A
30/10/202107:48Alliance NewsIN BRIEF: Vast Resources narrows annual loss; raises cash
29/10/202101:45GlobeNewswire Inc.Final Results
29/10/202101:45UK Regulatory (RNS & others)Vast Resources plc Final Results

Historical VAST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.652.0252.456,620,190-0.325-13.27%
1 Month2.752.812.0252.553,575,764-0.625-22.73%
3 Months6.506.902.0253.543,541,629-4.38-67.31%
6 Months9.759.752.0254.462,187,560-7.63-78.21%
1 Year17.50381.252.02511.07171,608,670-15.38-87.86%
3 Years43.00381.252.02519.93209,079,589-40.88-95.06%
5 Years17.50381.252.02527.71166,798,560-15.38-87.86%
Your Recent History
Vast Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:17:20