PLUS1
2.125
-0.05 (-2.3%)
-0.05 (-2.3%)
Upgrade to Real-Time
Market Open
| Volume | 670,901 |
|
|||||
| News | - | ||||||
| Day High | 2.175 | Low High |
|||||
| Day Low | 2.05 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Vast Resources Plc | VAST | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -2.3% | 2.125 | 22:11:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.175 | 2.05 | 2.175 | 2.175 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 670,901 | - | 2.025 - 381.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:01:11 | O | 14,025 | 2.066p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Vast Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vast Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2021 | 22:05 | UK Regulatory (RNS & others) | Vast Resources PLC Second Price Monitoring Extn |
| 29/11/2021 | 22:00 | UK Regulatory (RNS & others) | Vast Resources PLC Price Monitoring Extension |
| 29/11/2021 | 18:00 | GlobeNewswire Inc. | Atlas Special Opportunities LLC – Exercise of Conversion.. |
| 26/11/2021 | 00:15 | GlobeNewswire Inc. | Atlas Special Opportunities LLC – Exercise of Conversion.. |
| 24/11/2021 | 22:30 | GlobeNewswire Inc. | Atlas Special Opportunities LLC – Exercise of Conversion.. |
| 10/11/2021 | 18:47 | GlobeNewswire Inc. | Correction: Baita Plai Update |
| 10/11/2021 | 18:47 | UK Regulatory (RNS & others) | Vast Resources plc Correction: Baita Plai Update |
| 10/11/2021 | 18:00 | GlobeNewswire Inc. | Baita Plai Update |
| 05/11/2021 | 18:00 | RNS Non-Regulatory | Vast Resources PLC Q & A |
| 30/10/2021 | 07:48 | Alliance News |  IN BRIEF: Vast Resources narrows annual loss; raises cash |
| 29/10/2021 | 01:45 | GlobeNewswire Inc. | Final Results |
| 29/10/2021 | 01:45 | UK Regulatory (RNS & others) | Vast Resources plc Final Results |
Historical VAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.65 | 2.025 | 2.45 | 6,620,190 | -0.325 | -13.27% |
| 1 Month | 2.75 | 2.81 | 2.025 | 2.55 | 3,575,764 | -0.625 | -22.73% |
| 3 Months | 6.50 | 6.90 | 2.025 | 3.54 | 3,541,629 | -4.38 | -67.31% |
| 6 Months | 9.75 | 9.75 | 2.025 | 4.46 | 2,187,560 | -7.63 | -78.21% |
| 1 Year | 17.50 | 381.25 | 2.025 | 11.07 | 171,608,670 | -15.38 | -87.86% |
| 3 Years | 43.00 | 381.25 | 2.025 | 19.93 | 209,079,589 | -40.88 | -95.06% |
| 5 Years | 17.50 | 381.25 | 2.025 | 27.71 | 166,798,560 | -15.38 | -87.86% |
