We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 26.7375 | 0.17 | 0.65 | 26.69 | 26.76 | 26.59 | 33011 |
| 1740504600 | 26.565 | 0.14 | 0.52 | 26.725 | 26.7775 | 26.5025 | 12513 |
| 1740418200 | 26.4275 | -0.19 | -0.70 | 26.51 | 26.5425 | 26.3725 | 11460 |
| 1740159000 | 26.6125 | -0.1 | -0.37 | 26.685 | 26.9675 | 26.5625 | 10512 |
| 1740072600 | 26.7125 | -0.04 | -0.14 | 26.815 | 26.915 | 26.6425 | 9957 |
| 1739986200 | 26.75 | -0.13 | -0.49 | 26.81 | 26.8625 | 26.69 | 10991 |
| 1739899800 | 26.8825 | 0.02 | 0.07 | 26.85 | 26.995 | 26.82 | 5804 |
| 1739813400 | 26.865 | 0.24 | 0.92 | 26.85 | 26.9325 | 26.805 | 13364 |
| 1739554200 | 26.62 | -0.08 | -0.30 | 26.645 | 26.7275 | 26.6025 | 10310 |
| 1739467800 | 26.7 | 0.29 | 1.11 | 26.545 | 26.7825 | 26.5025 | 20190 |
| 1739381400 | 26.4075 | -0.48 | -1.78 | 26.615 | 26.9025 | 26.1825 | 27296 |
| 1739295000 | 26.885 | -0.08 | -0.28 | 26.98 | 26.98 | 26.755 | 7798 |
| 1739208600 | 26.96 | 0.08 | 0.29 | 26.865 | 27.01 | 26.825 | 9968 |
| 1738949400 | 26.8825 | -0.22 | -0.80 | 26.945 | 27.19 | 26.525 | 15576 |
| 1738863000 | 27.1 | 0.44 | 1.65 | 26.85 | 27.1425 | 26.8225 | 24236 |
| 1738776600 | 26.66 | 0.15 | 0.55 | 26.555 | 26.9775 | 26.5025 | 21619 |
| 1738690200 | 26.515 | -0.08 | -0.28 | 26.395 | 26.5925 | 26.31 | 15711 |
| 1738603800 | 26.59 | -0.3 | -1.10 | 26.53 | 26.7175 | 26.125 | 28075 |
| 1738344600 | 26.885 | 0.01 | 0.02 | 26.975 | 27.0475 | 26.885 | 5806 |
| 1738258200 | 26.88 | 0.25 | 0.93 | 26.83 | 26.96 | 26.805 | 12870 |
| 1738171800 | 26.6325 | 0.1 | 0.39 | 26.66 | 26.7275 | 26.6225 | 9570 |
| 1738085400 | 26.53 | 0.18 | 0.66 | 26.465 | 26.905 | 26.43 | 7098 |
| 1737999000 | 26.355 | -0.24 | -0.89 | 26.435 | 26.435 | 26.2025 | 31885 |
| 1737739800 | 26.5925 | 0.03 | 0.10 | 26.615 | 26.9025 | 26.47 | 9076 |
| 1737653400 | 26.565 | 0.03 | 0.11 | 26.515 | 26.595 | 26.47 | 5783 |
| 1737567000 | 26.535 | 0.05 | 0.21 | 26.5 | 26.565 | 26.425 | 3229 |
| 1737480600 | 26.48 | 0.09 | 0.34 | 26.46 | 26.5 | 26.425 | 6132 |
| 1737394200 | 26.39 | -0.01 | -0.02 | 26.445 | 26.545 | 26.0325 | 11661 |
| 1737135000 | 26.395 | 0.2 | 0.76 | 26.34 | 26.42 | 26.2525 | 4176 |
| 1737048600 | 26.195 | -0.01 | -0.04 | 26.28 | 26.565 | 25.9225 | 11218 |
| 1736962200 | 26.205 | 0.25 | 0.96 | 25.99 | 26.2275 | 25.975 | 10828 |
| 1736875800 | 25.955 | -0.03 | -0.12 | 25.98 | 26.0975 | 25.8925 | 10019 |
| 1736789400 | 25.985 | 0.03 | 0.13 | 26 | 26.045 | 25.87 | 17039 |
| 1736530200 | 25.9525 | -0.22 | -0.84 | 25.965 | 26.1225 | 25.7175 | 21046 |
| 1736443800 | 26.1725 | -0.12 | -0.46 | 26.26 | 26.32 | 26.1575 | 10556 |
| 1736357400 | 26.2925 | 0.06 | 0.24 | 26.115 | 26.5675 | 26.105 | 18383 |
| 1736271000 | 26.23 | -0.03 | -0.10 | 26.155 | 26.28 | 26.1375 | 7743 |
| 1736184600 | 26.255 | 0.02 | 0.06 | 26.125 | 26.2925 | 26.03 | 8914 |
| 1735925400 | 26.24 | -0.2 | -0.76 | 26.09 | 26.5525 | 26.02 | 3888 |
| 1735839000 | 26.44 | 0.42 | 1.62 | 26.135 | 26.585 | 26.0825 | 25804 |
| 1735666200 | 26.0175 | 0.05 | 0.20 | 25.985 | 26.0525 | 25.8975 | 9041 |
| 1735579800 | 25.965 | -0.17 | -0.65 | 26.11 | 26.11 | 25.8075 | 9778 |
| 1735320600 | 26.135 | 0.42 | 1.62 | 26.365 | 26.365 | 26.0125 | 10393 |
| 1735061400 | 25.7175 | 0.13 | 0.50 | 25.825 | 25.825 | 25.6875 | 6451 |
| 1734975000 | 25.59 | -0.11 | -0.43 | 25.8 | 25.8 | 24.6125 | 18595 |
| 1734715800 | 25.7 | 0.03 | 0.13 | 25.565 | 25.7275 | 25.31 | 5637 |
| 1734629400 | 25.6675 | -0.27 | -1.05 | 25.66 | 25.8125 | 25.4925 | 8661 |
| 1734543000 | 25.94 | 0.04 | 0.16 | 25.97 | 26.0425 | 25.9075 | 13057 |
| 1734456600 | 25.8975 | -0.1 | -0.38 | 25.825 | 25.9875 | 25.785 | 10029 |
| 1734370200 | 25.995 | -0.27 | -1.03 | 26.185 | 26.2375 | 25.975 | 8618 |
| 1734111000 | 26.265 | -0.27 | -1.01 | 26.285 | 26.3225 | 26.24 | 7287 |
| 1734024600 | 26.5325 | -0.06 | -0.22 | 26.41 | 26.7825 | 26.3225 | 3112 |
| 1733938200 | 26.59 | 0.3 | 1.15 | 26.395 | 26.78 | 26.315 | 9819 |
| 1733851800 | 26.2875 | -0.11 | -0.40 | 26.34 | 26.365 | 26.255 | 9767 |
| 1733765400 | 26.3925 | -0.22 | -0.83 | 26.535 | 26.5675 | 26.34 | 13040 |
| 1733506200 | 26.6125 | -0.04 | -0.16 | 26.42 | 26.6825 | 26.36 | 6146 |
| 1733419800 | 26.655 | -0.12 | -0.43 | 26.695 | 26.7425 | 26.605 | 4906 |
| 1733333400 | 26.77 | -0.19 | -0.70 | 26.87 | 27.1625 | 26.725 | 23879 |
| 1733247000 | 26.9575 | 0.29 | 1.10 | 26.905 | 27.0125 | 26.8625 | 12731 |
| 1733160600 | 26.665 | 0.54 | 2.05 | 26.365 | 26.6675 | 26.3525 | 24349 |
| 1732901400 | 26.13 | 0.18 | 0.70 | 26.13 | 26.13 | 26.13 | 4491 |
| 1732815000 | 25.9475 | 0.26 | 1.00 | 25.97 | 26.025 | 25.8975 | 5759 |
| 1732728600 | 25.69 | -0.18 | -0.71 | 25.78 | 25.8725 | 25.67 | 25973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
