Vanftsejapan (VJPB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsejapan (VJPB)
Vanftsejapan (VJPB) Trades

Vanftsejapan (VJPB)

25.9475

0.00

( 0.00% )

Updated: 22:23:35

Delayed by 15 minutes

Last trades on 28/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:09	25.965	585	AT	25.95	25.965	Buy		5,759	63	LSE
03:16:09	25.965	160	AT	25.95	25.965	Buy		5,174	62	LSE
03:13:29	25.94	4	AT	25.94	25.955	Sell		5,014	61	LSE
03:06:55	25.94	11	AT	25.94	25.95	Sell		5,010	60	LSE
03:05:30	2595.0	1	O	25.94	25.95	Buy		4,999	59	LSE
02:59:50	2593.5	3	O	25.935	25.95	Buy		4,998	58	LSE
02:32:16	25.97	20	AT	25.97	25.975	Sell		4,995	57	LSE
02:21:47	2595.5	30	O	25.955	25.97	Buy		4,975	56	LSE
02:21:06	2597.5	89	O	25.96	25.975	Buy		4,945	55	LSE
02:19:25	2597.0	1	O	25.96	25.975	Buy		4,856	54	LSE
02:05:42	2597.5	4	O	25.96	25.975	Buy		4,855	53	LSE
01:16:31	2595.515	2	O	25.955	25.97	Buy		4,851	52	LSE
01:12:46	2598.985	87	O	25.975	25.99	Buy		4,849	51	LSE
01:12:45	2597.91	43	O	25.975	25.99	Buy		4,762	50	LSE
00:22:39	2593.5	52	O	25.92	25.935	Buy		4,719	49	LSE
00:20:42	2592.0	3	O	25.92	25.935	Buy		4,667	48	LSE
00:11:04	2594.985	275	O	25.935	25.95	Buy		4,664	47	LSE
00:10:09	2594.985	11	O	25.935	25.95	Buy		4,389	46	LSE
23:29:13	2596.5	3	O	25.945	25.965	Buy		4,378	45	LSE
23:10:10	2594.0	1	O	25.925	25.94	Buy		4,375	44	LSE
23:03:05	2592.8	18	O	25.925	25.935	Buy		4,374	43	LSE
22:48:32	2593.0	2	O	25.915	25.93	Buy		4,356	42	LSE
22:48:27	2593.0	25	O	25.915	25.93	Buy		4,354	41	LSE
22:48:27	2593.0	5	O	25.915	25.93	Buy		4,329	40	LSE
22:43:42	2591.0	15	O	25.91	25.925	Buy		4,324	39	LSE
22:40:52	2591.45	221	O	25.91	25.925	Buy		4,309	38	LSE
22:33:32	25.905	36	AT	25.905	25.92	Sell		4,088	37	LSE
22:02:25	2596.0	1	O	25.945	25.96	Buy		4,052	36	LSE
21:51:06	2594.5	3	O	25.93	25.945	Buy		4,051	35	LSE
21:45:22	2594.985	4	O	25.935	25.95	Buy		4,048	34	LSE
21:45:01	2595.0	1	O	25.935	25.95	Buy		4,044	33	LSE
21:30:04	2597.0	1	O	25.95	25.97	Buy		4,043	32	LSE
21:20:21	25.98	641	AT	25.97	25.98	Buy		4,042	31	LSE
21:18:34	2599.254	641	O	25.975	25.995	Buy		3,401	30	LSE
21:18:34	2598.1	35	O	25.975	25.995	Buy		2,760	29	LSE
20:55:24	2599.5	3	O	25.98	25.995	Buy		2,725	28	LSE
20:53:54	2599.5	2	O	25.98	25.995	Buy		2,722	27	LSE
20:42:09	2598.5	2	O	25.97	25.985	Buy		2,720	26	LSE
20:33:17	2600.0	1	O	25.985	26.0	Buy		2,718	25	LSE
20:33:12	2598.5	5	O	25.985	26.0	Buy		2,717	24	LSE
20:33:10	2598.5	33	O	25.985	26.0	Buy		2,712	23	LSE
20:17:37	2596.0	3	O	25.96	25.975	Buy		2,679	22	LSE
19:40:04	2599.0	1	O	25.97	25.99	Buy		2,676	21	LSE
19:38:18	2599.5	3	O	25.975	25.995	Buy		2,675	20	LSE
19:32:23	2599.0	1	O	25.975	25.99	Buy		2,672	19	LSE
19:24:12	2598.5	6	O	25.97	25.985	Buy		2,671	18	LSE
19:23:17	2597.0	1	O	25.97	25.985	Buy		2,665	17	LSE
19:21:10	2597.0	3	O	25.97	25.99	Buy		2,664	16	LSE
19:15:07	2597.0	1	O	25.95	25.97	Buy		2,661	15	LSE
19:12:06	2598.0	3	O	25.96	25.98	Buy		2,660	14	LSE
19:03:01	2599.0	3	O	25.97	25.985	Buy		2,657	13	LSE
19:01:58	2600.0	1	O	25.975	25.985	Buy		2,654	12	LSE
19:01:36	2600.0	3	O	25.975	26.0	Buy		2,653	11	LSE
19:01:36	2600.0	1	O	25.975	26.0	Buy		2,650	10	LSE
19:01:35	2600.0	1	O	25.975	26.0	Buy		2,649	9	LSE
19:01:35	2600.0	2	O	25.975	26.0	Buy		2,648	8	LSE
19:01:35	2590.0	1	O	25.975	26.0	Buy		2,646	7	LSE
19:01:35	2600.0	1	O	25.975	26.0	Buy		2,645	6	LSE
19:01:35	2590.0	1	O	25.975	26.0	Buy		2,644	5	LSE
19:01:34	2590.0	1	O	25.975	26.0	Buy		2,643	4	LSE
19:01:34	2600.0	6	O	25.975	26.0	Buy		2,642	3	LSE
19:01:34	2590.0	17	O	25.975	26.0	Buy		2,636	2	LSE
19:00:27	25.97	2619	UT	25.68	25.7			2,619	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions