Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,059 |
|
|||||
| News | - | ||||||
| Day High | 101.00 | Low High |
|||||
| Day Low | 101.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vianet Group Plc | VNET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,059 | - | 63.50 - 118.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:02:10 | O | 2,500 | 101.35p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Vianet Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.83M | 29.53M | - | 14.12M | 161k | 0.01 | 183.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vianet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 20:30 | RNS Regulatory News | Vianet Group PLC Exercise of options |
| 15/3/2024 | 01:00 | RNS Regulatory News | Vianet Group PLC Exercise of Options |
| 25/1/2024 | 03:38 | UK Regulatory | Vianet Group PLC Director/PDMR Shareholding |
| 24/1/2024 | 03:15 | UK Regulatory | Vianet Group PLC Director/PDMR Shareholding |
| 19/1/2024 | 05:20 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 11/1/2024 | 05:15 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 09/1/2024 | 18:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 08/1/2024 | 18:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 02/1/2024 | 18:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 22/12/2023 | 23:45 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 18/12/2023 | 21:00 | UK Regulatory | Vianet Group PLC Share Buyback and Total Voting Rights |
| 15/12/2023 | 23:00 | UK Regulatory | Vianet Group PLC Holding(s) in Company |
Historical VNET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 105.50 | 101.00 | 102.40 | 9,951 | -3.00 | -2.88% |
| 1 Month | 116.50 | 116.50 | 100.50 | 106.16 | 16,941 | -15.50 | -13.30% |
| 3 Months | 87.25 | 118.50 | 87.25 | 100.32 | 29,612 | 13.75 | 15.76% |
| 6 Months | 67.50 | 118.50 | 63.50 | 88.58 | 28,576 | 33.50 | 49.63% |
| 1 Year | 71.50 | 118.50 | 63.50 | 85.32 | 24,908 | 29.50 | 41.26% |
| 3 Years | 97.50 | 118.50 | 47.80 | 85.52 | 25,005 | 3.50 | 3.59% |
| 5 Years | 125.50 | 170.00 | 47.80 | 94.83 | 29,856 | -24.50 | -19.52% |
