TIDMVOD

RNS Number : 7308Y

Vodafone Group Plc

17 January 2022

17 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       17 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               119.96 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               118.50 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                119.34 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,707,608,426 of its ordinary shares in treasury and has 27,110,019,442 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             119.34                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:00:30         XLON          5503         118.5        468899367748915 
              --------------  ----------  -------------  ------------------ 
  08:01:01         XLON          10003        118.72       468899367749147 
              --------------  ----------  -------------  ------------------ 
  08:01:49         XLON          3316         118.68       468899367749421 
              --------------  ----------  -------------  ------------------ 
  08:01:49         XLON          3000         118.68       468899367749432 
              --------------  ----------  -------------  ------------------ 
  08:01:49         XLON          12760        118.68       468899367749433 
              --------------  ----------  -------------  ------------------ 
  08:02:39         XLON          12650        118.54       468899367749621 
              --------------  ----------  -------------  ------------------ 
  08:04:44         XLON          15760        118.56       468899367750069 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON           52          118.6        468899367750112 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            3          118.6        468899367750113 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            9          118.6        468899367750114 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON           36          118.6        468899367750115 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            9          118.6        468899367750116 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            3          118.6        468899367750117 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            3          118.6        468899367750118 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON           38          118.6        468899367750119 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            3          118.6        468899367750120 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON           44          118.6        468899367750121 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON            3          118.6        468899367750122 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON           50          118.6        468899367750123 
              --------------  ----------  -------------  ------------------ 
  08:05:01         XLON           47          118.6        468899367750124 
              --------------  ----------  -------------  ------------------ 
  08:05:12         XLON           184         118.62       468899367750194 
              --------------  ----------  -------------  ------------------ 
  08:05:12         XLON          3000         118.66       468899367750195 
              --------------  ----------  -------------  ------------------ 
  08:05:12         XLON          1965         118.68       468899367750196 
              --------------  ----------  -------------  ------------------ 
  08:06:16         XLON          15760        118.76       468899367750377 
              --------------  ----------  -------------  ------------------ 
  08:07:02         XLON          15760        118.86       468899367750501 
              --------------  ----------  -------------  ------------------ 
  08:07:12         XLON           236         118.98       468899367750566 
              --------------  ----------  -------------  ------------------ 
  08:07:53         XLON          1249         119.04       468899367750728 
              --------------  ----------  -------------  ------------------ 
  08:07:54         XLON           75          119.04       468899367750729 
              --------------  ----------  -------------  ------------------ 
  08:08:02         XLON          3000         119.1        468899367750758 
              --------------  ----------  -------------  ------------------ 
  08:08:02         XLON           613         119.1        468899367750759 
              --------------  ----------  -------------  ------------------ 
  08:08:03         XLON          15760        119.08       468899367750765 
              --------------  ----------  -------------  ------------------ 
  08:08:30         XLON          3000         119.08       468899367750823 
              --------------  ----------  -------------  ------------------ 
  08:08:30         XLON          9436         119.08       468899367750824 
              --------------  ----------  -------------  ------------------ 
  08:10:33         XLON          3000         119.1        468899367751300 
              --------------  ----------  -------------  ------------------ 
  08:10:33         XLON          1992         119.1        468899367751301 
              --------------  ----------  -------------  ------------------ 
  08:10:46         XLON          3711         119.08       468899367751348 
              --------------  ----------  -------------  ------------------ 
  08:10:46         XLON          12042        119.08       468899367751349 
              --------------  ----------  -------------  ------------------ 
  08:11:29         XLON          15760        119.2        468899367751564 
              --------------  ----------  -------------  ------------------ 
  08:11:40         XLON          3000         119.34       468899367751644 
              --------------  ----------  -------------  ------------------ 
  08:11:40         XLON          1616         119.34       468899367751645 
              --------------  ----------  -------------  ------------------ 
  08:11:47         XLON          9568         119.34       468899367751665 
              --------------  ----------  -------------  ------------------ 
  08:12:52         XLON          15760        119.38       468899367751887 
              --------------  ----------  -------------  ------------------ 
  08:13:17         XLON          2971         119.34       468899367752006 
              --------------  ----------  -------------  ------------------ 
  08:13:17         XLON          2819         119.34       468899367752007 
              --------------  ----------  -------------  ------------------ 
  08:13:17         XLON          9970         119.34       468899367752008 
              --------------  ----------  -------------  ------------------ 
  08:13:59         XLON          3000         119.32       468899367752204 
              --------------  ----------  -------------  ------------------ 
  08:13:59         XLON          1522         119.32       468899367752205 
              --------------  ----------  -------------  ------------------ 
  08:15:08         XLON          5000         119.32       468899367752433 
              --------------  ----------  -------------  ------------------ 
  08:15:26         XLON          1235         119.32       468899367752522 
              --------------  ----------  -------------  ------------------ 
  08:15:33         XLON          6512         119.32       468899367752527 
              --------------  ----------  -------------  ------------------ 
  08:15:43         XLON          15760        119.28       468899367752572 
              --------------  ----------  -------------  ------------------ 
  08:17:16         XLON          2632         119.24       468899367752850 
              --------------  ----------  -------------  ------------------ 
  08:17:16         XLON          12941        119.24       468899367752851 
              --------------  ----------  -------------  ------------------ 
  08:17:52         XLON          15760        119.24       468899367753021 
              --------------  ----------  -------------  ------------------ 
  08:18:12         XLON          3000         119.26       468899367753091 
              --------------  ----------  -------------  ------------------ 
  08:18:12         XLON           299         119.26       468899367753092 
              --------------  ----------  -------------  ------------------ 
  08:19:07         XLON          14495        119.2        468899367753213 
              --------------  ----------  -------------  ------------------ 
  08:20:15         XLON          14579        119.16       468899367753423 
              --------------  ----------  -------------  ------------------ 
  08:21:00         XLON          4863         119.04       468899367753576 
              --------------  ----------  -------------  ------------------ 
  08:21:11         XLON          15760        119.02       468899367753620 
              --------------  ----------  -------------  ------------------ 
  08:22:11         XLON           28          119.04       468899367753776 
              --------------  ----------  -------------  ------------------ 
  08:22:12         XLON            2          119.04       468899367753777 
              --------------  ----------  -------------  ------------------ 
  08:23:02         XLON          1628         119.08       468899367753898 
              --------------  ----------  -------------  ------------------ 
  08:23:02         XLON          2416         119.1        468899367753899 
              --------------  ----------  -------------  ------------------ 
  08:23:02         XLON          5782         119.1        468899367753900 
              --------------  ----------  -------------  ------------------ 
  08:23:24         XLON          6500         119.06       468899367753958 
              --------------  ----------  -------------  ------------------ 
  08:23:24         XLON          5960         119.06       468899367753960 
              --------------  ----------  -------------  ------------------ 
  08:23:24         XLON          3300         119.06       468899367753961 
              --------------  ----------  -------------  ------------------ 
  08:24:47         XLON          4437         119.02       468899367754190 
              --------------  ----------  -------------  ------------------ 
  08:25:40         XLON          11384        119.06       468899367754338 
              --------------  ----------  -------------  ------------------ 
  08:25:57         XLON           199         119.04       468899367754389 
              --------------  ----------  -------------  ------------------ 
  08:25:57         XLON          5530         119.04       468899367754390 
              --------------  ----------  -------------  ------------------ 
  08:25:59         XLON          1865         119.04       468899367754407 
              --------------  ----------  -------------  ------------------ 
  08:26:00         XLON          5000         119.04       468899367754408 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON          2290         119.04       468899367754411 
              --------------  ----------  -------------  ------------------ 
  08:26:01         XLON          6605         119.04       468899367754412 
              --------------  ----------  -------------  ------------------ 
  08:27:17         XLON          10563        119.08       468899367754572 
              --------------  ----------  -------------  ------------------ 
  08:28:12         XLON          12883        119.06       468899367754717 
              --------------  ----------  -------------  ------------------ 
  08:28:37         XLON          3704         119.08       468899367754745 
              --------------  ----------  -------------  ------------------ 
  08:29:54         XLON          3000         119.02       468899367754908 
              --------------  ----------  -------------  ------------------ 
  08:30:35         XLON          2117         119.04       468899367755045 
              --------------  ----------  -------------  ------------------ 
  08:30:35         XLON          9030         119.04       468899367755046 
              --------------  ----------  -------------  ------------------ 
  08:30:35         XLON          3200         119.04       468899367755050 
              --------------  ----------  -------------  ------------------ 
  08:30:35         XLON          2302         119.04       468899367755051 
              --------------  ----------  -------------  ------------------ 
  08:31:37         XLON          4502         119.02       468899367755190 
              --------------  ----------  -------------  ------------------ 
  08:32:37         XLON          6943         119.02       468899367755255 
              --------------  ----------  -------------  ------------------ 
  08:32:53         XLON          6456          119         468899367755263 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON          15760         119         468899367755297 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON          3000          119         468899367755306 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON           700          119         468899367755307 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON           401          119         468899367755308 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON          7137          119         468899367755309 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON          3000          119         468899367755593 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON          9451          119         468899367755594 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          15760        118.94       468899367755712 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          3000         118.94       468899367755715 
              --------------  ----------  -------------  ------------------ 
  08:35:41         XLON          1146         118.94       468899367755716 
              --------------  ----------  -------------  ------------------ 
  08:36:53         XLON          14714        118.92       468899367755902 
              --------------  ----------  -------------  ------------------ 
  08:38:55         XLON          3000         118.94       468899367756280 
              --------------  ----------  -------------  ------------------ 
  08:39:00         XLON          3000         118.94       468899367756287 
              --------------  ----------  -------------  ------------------ 
  08:39:00         XLON          3000         118.94       468899367756288 
              --------------  ----------  -------------  ------------------ 
  08:39:53         XLON          3000         118.94       468899367756373 
              --------------  ----------  -------------  ------------------ 
  08:39:53         XLON           800         118.94       468899367756374 
              --------------  ----------  -------------  ------------------ 
  08:40:25         XLON           400         118.94       468899367756416 
              --------------  ----------  -------------  ------------------ 
  08:40:25         XLON          3000         118.94       468899367756417 
              --------------  ----------  -------------  ------------------ 
  08:40:31         XLON          12136        118.92       468899367756435 
              --------------  ----------  -------------  ------------------ 
  08:41:39         XLON          1500         118.94       468899367756565 
              --------------  ----------  -------------  ------------------ 
  08:41:39         XLON          3223         118.94       468899367756566 
              --------------  ----------  -------------  ------------------ 
  08:42:42         XLON            2          118.94       468899367756621 
              --------------  ----------  -------------  ------------------ 
  08:42:48         XLON          15758        118.94       468899367756624 
              --------------  ----------  -------------  ------------------ 
  08:43:08         XLON          10848        118.92       468899367756686 
              --------------  ----------  -------------  ------------------ 
  08:44:40         XLON          8676         118.98       468899367756894 
              --------------  ----------  -------------  ------------------ 
  08:44:40         XLON          7084         118.98       468899367756895 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          10521        119.08       468899367756960 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          2280         119.08       468899367756961 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          2959         119.08       468899367756962 
              --------------  ----------  -------------  ------------------ 
  08:45:59         XLON          15760        119.08       468899367757000 
              --------------  ----------  -------------  ------------------ 
  08:47:44         XLON          2415         119.06       468899367757163 
              --------------  ----------  -------------  ------------------ 
  08:47:44         XLON          13345        119.06       468899367757164 
              --------------  ----------  -------------  ------------------ 
  08:49:57         XLON            2          119.14       468899367757526 
              --------------  ----------  -------------  ------------------ 
  08:49:57         XLON          2400         119.14       468899367757527 
              --------------  ----------  -------------  ------------------ 
  08:49:57         XLON          3000         119.14       468899367757528 
              --------------  ----------  -------------  ------------------ 
  08:50:02         XLON          1962         119.14       468899367757538 
              --------------  ----------  -------------  ------------------ 
  08:50:02         XLON          3000         119.14       468899367757539 
              --------------  ----------  -------------  ------------------ 
  08:50:02         XLON           513         119.14       468899367757540 
              --------------  ----------  -------------  ------------------ 
  08:50:08         XLON          2900         119.14       468899367757562 
              --------------  ----------  -------------  ------------------ 
  08:50:08         XLON          2588         119.14       468899367757563 
              --------------  ----------  -------------  ------------------ 
  08:50:40         XLON          1236         119.14       468899367757574 
              --------------  ----------  -------------  ------------------ 
  08:50:40         XLON          3000         119.14       468899367757575 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          7642         119.2        468899367757620 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          5456         119.2        468899367757621 
              --------------  ----------  -------------  ------------------ 
  08:52:07         XLON          3000         119.24       468899367757739 
              --------------  ----------  -------------  ------------------ 
  08:52:07         XLON          3500         119.24       468899367757740 
              --------------  ----------  -------------  ------------------ 
  08:52:07         XLON          6902         119.24       468899367757741 
              --------------  ----------  -------------  ------------------ 
  08:52:38         XLON          4574         119.24       468899367757834 
              --------------  ----------  -------------  ------------------ 
  08:52:47         XLON          4265         119.24       468899367757883 
              --------------  ----------  -------------  ------------------ 
  08:52:47         XLON          6921         119.24       468899367757884 
              --------------  ----------  -------------  ------------------ 
  08:54:40         XLON          4998         119.24       468899367758112 
              --------------  ----------  -------------  ------------------ 
  08:54:40         XLON          10762        119.24       468899367758113 
              --------------  ----------  -------------  ------------------ 
  08:55:41         XLON          2396         119.2        468899367758240 
              --------------  ----------  -------------  ------------------ 
  08:55:55         XLON          12955        119.2        468899367758262 
              --------------  ----------  -------------  ------------------ 
  08:56:37         XLON          3000         119.18       468899367758322 
              --------------  ----------  -------------  ------------------ 
  08:57:08         XLON          2161         119.22       468899367758403 
              --------------  ----------  -------------  ------------------ 
  08:57:34         XLON          3388         119.22       468899367758429 
              --------------  ----------  -------------  ------------------ 
  08:59:20         XLON          5171         119.34       468899367758636 
              --------------  ----------  -------------  ------------------ 
  08:59:25         XLON          5315         119.34       468899367758641 
              --------------  ----------  -------------  ------------------ 
  08:59:30         XLON          6028         119.36       468899367758648 
              --------------  ----------  -------------  ------------------ 
  08:59:40         XLON          2710         119.36       468899367758670 
              --------------  ----------  -------------  ------------------ 
  08:59:40         XLON          5971         119.36       468899367758671 
              --------------  ----------  -------------  ------------------ 
  09:00:41         XLON          8871         119.32       468899367758799 
              --------------  ----------  -------------  ------------------ 
  09:00:59         XLON          1189         119.32       468899367758815 
              --------------  ----------  -------------  ------------------ 
  09:00:59         XLON          4342         119.32       468899367758816 
              --------------  ----------  -------------  ------------------ 
  09:01:39         XLON          15375        119.32       468899367758913 
              --------------  ----------  -------------  ------------------ 
  09:02:59         XLON           766         119.3        468899367759093 
              --------------  ----------  -------------  ------------------ 
  09:02:59         XLON          2099         119.3        468899367759094 
              --------------  ----------  -------------  ------------------ 
  09:02:59         XLON          9500         119.3        468899367759095 
              --------------  ----------  -------------  ------------------ 
  09:02:59         XLON          3017         119.3        468899367759096 
              --------------  ----------  -------------  ------------------ 
  09:04:17         XLON          8027         119.28       468899367759284 
              --------------  ----------  -------------  ------------------ 
  09:04:17         XLON          7733         119.28       468899367759285 
              --------------  ----------  -------------  ------------------ 
  09:05:23         XLON          15161        119.22       468899367759406 
              --------------  ----------  -------------  ------------------ 
  09:06:27         XLON          3000         119.24       468899367759538 
              --------------  ----------  -------------  ------------------ 
  09:06:27         XLON           647         119.24       468899367759539 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          4295         119.2        468899367759642 
              --------------  ----------  -------------  ------------------ 
  09:06:49         XLON          9871         119.2        468899367759643 
              --------------  ----------  -------------  ------------------ 
  09:08:03         XLON          15593        119.12       468899367759873 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          3884         119.04       468899367760176 
              --------------  ----------  -------------  ------------------ 
  09:09:42         XLON            2          119.1        468899367760227 
              --------------  ----------  -------------  ------------------ 
  09:09:52         XLON          3100         119.12       468899367760254 
              --------------  ----------  -------------  ------------------ 
  09:09:52         XLON          3000         119.12       468899367760255 
              --------------  ----------  -------------  ------------------ 
  09:09:52         XLON          2404         119.12       468899367760256 
              --------------  ----------  -------------  ------------------ 
  09:10:29         XLON          3242         119.24       468899367760364 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON          3000         119.26       468899367760449 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON          3100         119.28       468899367760450 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON          3000         119.28       468899367760451 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON           980         119.28       468899367760452 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON          2112         119.28       468899367760453 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON          1200         119.28       468899367760454 
              --------------  ----------  -------------  ------------------ 
  09:11:24         XLON           850         119.28       468899367760455 
              --------------  ----------  -------------  ------------------ 
  09:11:52         XLON          15760        119.28       468899367760485 
              --------------  ----------  -------------  ------------------ 
  09:14:08         XLON          15760        119.32       468899367760686 
              --------------  ----------  -------------  ------------------ 
  09:14:44         XLON          15270        119.3        468899367760818 
              --------------  ----------  -------------  ------------------ 
  09:16:22         XLON          3000         119.3        468899367760981 
              --------------  ----------  -------------  ------------------ 
  09:16:22         XLON           645         119.3        468899367760982 
              --------------  ----------  -------------  ------------------ 
  09:17:05         XLON          1376         119.36       468899367761081 
              --------------  ----------  -------------  ------------------ 
  09:17:05         XLON          2764         119.36       468899367761082 
              --------------  ----------  -------------  ------------------ 
  09:17:32         XLON          8413         119.36       468899367761200 
              --------------  ----------  -------------  ------------------ 
  09:17:32         XLON          3000         119.36       468899367761206 
              --------------  ----------  -------------  ------------------ 
  09:17:32         XLON          11955        119.36       468899367761207 
              --------------  ----------  -------------  ------------------ 
  09:18:37         XLON          3100         119.36       468899367761312 
              --------------  ----------  -------------  ------------------ 
  09:18:37         XLON           506         119.36       468899367761313 
              --------------  ----------  -------------  ------------------ 
  09:18:55         XLON          1215         119.3        468899367761333 
              --------------  ----------  -------------  ------------------ 
  09:18:55         XLON          14145        119.3        468899367761334 
              --------------  ----------  -------------  ------------------ 
  09:21:59         XLON          15760        119.34       468899367761796 
              --------------  ----------  -------------  ------------------ 
  09:22:26         XLON          3653         119.38       468899367761881 
              --------------  ----------  -------------  ------------------ 
  09:22:51         XLON          9544         119.6        468899367761981 
              --------------  ----------  -------------  ------------------ 
  09:23:16         XLON          15760        119.66       468899367762022 
              --------------  ----------  -------------  ------------------ 
  09:24:48         XLON          15760        119.86       468899367762319 
              --------------  ----------  -------------  ------------------ 
  09:26:23         XLON          15760        119.84       468899367762642 
              --------------  ----------  -------------  ------------------ 
  09:29:15         XLON          5660         119.96       468899367763172 
              --------------  ----------  -------------  ------------------ 
  09:29:19         XLON          12913        119.96       468899367763184 
              --------------  ----------  -------------  ------------------ 
  09:30:07         XLON          5765         119.92       468899367763322 
              --------------  ----------  -------------  ------------------ 
  09:30:07         XLON          9416         119.92       468899367763323 
              --------------  ----------  -------------  ------------------ 
  09:32:11         XLON          15192        119.84       468899367763661 
              --------------  ----------  -------------  ------------------ 
  09:32:54         XLON          14418        119.82       468899367763770 
              --------------  ----------  -------------  ------------------ 
  09:34:43         XLON          14668        119.84       468899367764042 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON          3000         119.84       468899367764103 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON           204         119.84       468899367764104 
              --------------  ----------  -------------  ------------------ 
  09:35:01         XLON           307         119.84       468899367764105 
              --------------  ----------  -------------  ------------------ 
  09:35:58         XLON           258         119.76       468899367764180 
              --------------  ----------  -------------  ------------------ 
  09:35:58         XLON          13237        119.76       468899367764181 
              --------------  ----------  -------------  ------------------ 
  09:38:57         XLON          14879        119.76       468899367764548 
              --------------  ----------  -------------  ------------------ 
  09:40:03         XLON          2274         119.82       468899367764837 
              --------------  ----------  -------------  ------------------ 
  09:40:03         XLON          2459         119.82       468899367764838 
              --------------  ----------  -------------  ------------------ 
  09:40:03         XLON           850         119.82       468899367764839 
              --------------  ----------  -------------  ------------------ 
  09:40:03         XLON          2488         119.82       468899367764840 
              --------------  ----------  -------------  ------------------ 
  09:40:26         XLON          7512         119.82       468899367764952 
              --------------  ----------  -------------  ------------------ 
  09:41:25         XLON          15760        119.86       468899367765154 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON           309         119.84       468899367765208 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          2857         119.84       468899367765209 
              --------------  ----------  -------------  ------------------ 
  09:42:51         XLON          15283        119.88       468899367765325 
              --------------  ----------  -------------  ------------------ 
  09:44:40         XLON          14537        119.92       468899367765602 
              --------------  ----------  -------------  ------------------ 
  09:46:21         XLON          15760        119.92       468899367765838 
              --------------  ----------  -------------  ------------------ 
  09:48:05         XLON           191         119.82       468899367766090 
              --------------  ----------  -------------  ------------------ 
  09:48:05         XLON          7480         119.82       468899367766091 
              --------------  ----------  -------------  ------------------ 
  09:48:05         XLON           623         119.82       468899367766092 
              --------------  ----------  -------------  ------------------ 
  09:48:05         XLON          7263         119.82       468899367766093 
              --------------  ----------  -------------  ------------------ 
  09:49:39         XLON          14663        119.84       468899367766271 
              --------------  ----------  -------------  ------------------ 
  09:51:35         XLON          4255         119.82       468899367766705 
              --------------  ----------  -------------  ------------------ 
  09:51:41         XLON          11505        119.82       468899367766711 
              --------------  ----------  -------------  ------------------ 
  09:53:31         XLON          15278        119.8        468899367766938 
              --------------  ----------  -------------  ------------------ 
  09:54:09         XLON          1883         119.8        468899367767010 
              --------------  ----------  -------------  ------------------ 
  09:54:09         XLON          1325         119.8        468899367767011 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          14022        119.78       468899367767200 
              --------------  ----------  -------------  ------------------ 
  09:56:50         XLON          15760        119.8        468899367767457 
              --------------  ----------  -------------  ------------------ 
  09:58:19         XLON          14467        119.84       468899367767678 
              --------------  ----------  -------------  ------------------ 
  10:00:07         XLON          15507        119.72       468899367767918 
              --------------  ----------  -------------  ------------------ 
  10:00:24         XLON          3174         119.74       468899367767966 
              --------------  ----------  -------------  ------------------ 
  10:01:21         XLON          13935        119.72       468899367768056 
              --------------  ----------  -------------  ------------------ 
  10:02:34         XLON          1810         119.68       468899367768297 
              --------------  ----------  -------------  ------------------ 
  10:02:41         XLON          12458        119.7        468899367768304 
              --------------  ----------  -------------  ------------------ 
  10:03:44         XLON          3000         119.62       468899367768416 
              --------------  ----------  -------------  ------------------ 
  10:03:44         XLON           223         119.62       468899367768417 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          1007         119.62       468899367768522 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          1815         119.62       468899367768523 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          1957         119.62       468899367768524 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          1395         119.62       468899367768525 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          4800         119.62       468899367768526 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          2483         119.62       468899367768527 
              --------------  ----------  -------------  ------------------ 
  10:05:51         XLON          15760        119.58       468899367768667 
              --------------  ----------  -------------  ------------------ 
  10:07:12         XLON          3161         119.62       468899367768927 
              --------------  ----------  -------------  ------------------ 
  10:07:12         XLON          11755        119.62       468899367768928 
              --------------  ----------  -------------  ------------------ 
  10:09:05         XLON          15697        119.6        468899367769050 
              --------------  ----------  -------------  ------------------ 
  10:10:47         XLON          15760        119.58       468899367769221 
              --------------  ----------  -------------  ------------------ 
  10:13:20         XLON          1994         119.64       468899367769441 
              --------------  ----------  -------------  ------------------ 
  10:13:20         XLON          2313         119.64       468899367769442 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          2029         119.64       468899367769443 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          3100         119.64       468899367769444 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          3000         119.64       468899367769445 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          2414         119.64       468899367769446 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          3442         119.64       468899367769447 
              --------------  ----------  -------------  ------------------ 
  10:14:09         XLON          13921        119.56       468899367769518 
              --------------  ----------  -------------  ------------------ 
  10:15:16         XLON          7472         119.5        468899367769778 
              --------------  ----------  -------------  ------------------ 
  10:15:16         XLON          8288         119.5        468899367769779 
              --------------  ----------  -------------  ------------------ 
  10:18:10         XLON          13019        119.62       468899367770062 
              --------------  ----------  -------------  ------------------ 
  10:18:10         XLON          1663         119.62       468899367770063 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          1040         119.62       468899367770109 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          1034         119.62       468899367770110 
              --------------  ----------  -------------  ------------------ 
  10:18:42         XLON          6107         119.62       468899367770111 
              --------------  ----------  -------------  ------------------ 
  10:19:22         XLON          10698        119.62       468899367770161 
              --------------  ----------  -------------  ------------------ 
  10:19:22         XLON          5062         119.62       468899367770162 
              --------------  ----------  -------------  ------------------ 
  10:19:22         XLON          3000         119.62       468899367770164 
              --------------  ----------  -------------  ------------------ 
  10:19:37         XLON          7441         119.6        468899367770184 
              --------------  ----------  -------------  ------------------ 
  10:20:56         XLON          9800         119.6        468899367770328 
              --------------  ----------  -------------  ------------------ 
  10:22:18         XLON          3000         119.68       468899367770441 
              --------------  ----------  -------------  ------------------ 
  10:23:21         XLON          15760        119.68       468899367770511 
              --------------  ----------  -------------  ------------------ 
  10:23:21         XLON          3100         119.68       468899367770513 
              --------------  ----------  -------------  ------------------ 
  10:23:21         XLON           86          119.68       468899367770514 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          2479         119.72       468899367770750 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          9977         119.72       468899367770751 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          2581         119.72       468899367770754 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          3475         119.72       468899367770755 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          1200         119.72       468899367770756 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          1200         119.72       468899367770757 
              --------------  ----------  -------------  ------------------ 
  10:26:08         XLON          1953         119.72       468899367770758 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON          3953         119.72       468899367770874 
              --------------  ----------  -------------  ------------------ 
  10:27:22         XLON          4048         119.72       468899367770875 
              --------------  ----------  -------------  ------------------ 
  10:28:51         XLON          2154         119.7        468899367771056 
              --------------  ----------  -------------  ------------------ 
  10:28:51         XLON          11063        119.7        468899367771057 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          3000         119.72       468899367771338 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          2021         119.72       468899367771339 
              --------------  ----------  -------------  ------------------ 
  10:31:11         XLON           322         119.72       468899367771351 
              --------------  ----------  -------------  ------------------ 
  10:31:11         XLON           700         119.72       468899367771352 
              --------------  ----------  -------------  ------------------ 
  10:31:11         XLON          2657         119.72       468899367771353 
              --------------  ----------  -------------  ------------------ 
  10:31:37         XLON          1916         119.72       468899367771376 
              --------------  ----------  -------------  ------------------ 
  10:31:37         XLON          7007         119.72       468899367771377 
              --------------  ----------  -------------  ------------------ 
  10:32:02         XLON          15718        119.7        468899367771419 
              --------------  ----------  -------------  ------------------ 
  10:34:42         XLON          3000         119.72       468899367771759 
              --------------  ----------  -------------  ------------------ 
  10:34:42         XLON          2747         119.72       468899367771760 
              --------------  ----------  -------------  ------------------ 
  10:35:22         XLON          8013         119.7        468899367771833 
              --------------  ----------  -------------  ------------------ 
  10:35:22         XLON          3000         119.7        468899367771834 
              --------------  ----------  -------------  ------------------ 
  10:35:22         XLON          1798         119.7        468899367771835 
              --------------  ----------  -------------  ------------------ 
  10:35:22         XLON          2990         119.72       468899367771836 
              --------------  ----------  -------------  ------------------ 
  10:35:59         XLON          12729        119.68       468899367771985 
              --------------  ----------  -------------  ------------------ 
  10:35:59         XLON          3031         119.68       468899367771984 
              --------------  ----------  -------------  ------------------ 
  10:37:07         XLON          9007         119.62       468899367772091 
              --------------  ----------  -------------  ------------------ 
  10:39:07         XLON          15760        119.6        468899367772400 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          2857         119.6        468899367772687 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          9500         119.6        468899367772688 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON           149         119.6        468899367772689 
              --------------  ----------  -------------  ------------------ 
  10:42:03         XLON          2434         119.6        468899367772692 
              --------------  ----------  -------------  ------------------ 
  10:42:20         XLON          12146        119.6        468899367772752 
              --------------  ----------  -------------  ------------------ 
  10:42:52         XLON          5463         119.52       468899367772850 
              --------------  ----------  -------------  ------------------ 
  10:44:05         XLON           81          119.48       468899367772989 
              --------------  ----------  -------------  ------------------ 
  10:44:05         XLON          13577        119.48       468899367772990 
              --------------  ----------  -------------  ------------------ 
  10:46:37         XLON          6364         119.52       468899367773309 
              --------------  ----------  -------------  ------------------ 
  10:46:37         XLON          3000         119.52       468899367773310 
              --------------  ----------  -------------  ------------------ 
  10:46:47         XLON          9500         119.52       468899367773320 
              --------------  ----------  -------------  ------------------ 
  10:46:47         XLON          6260         119.52       468899367773321 
              --------------  ----------  -------------  ------------------ 
  10:47:25         XLON          15760        119.5        468899367773406 
              --------------  ----------  -------------  ------------------ 
  10:48:39         XLON          9612         119.4        468899367773584 
              --------------  ----------  -------------  ------------------ 
  10:50:26         XLON          10910        119.42       468899367773972 
              --------------  ----------  -------------  ------------------ 
  10:50:26         XLON          4429         119.42       468899367773973 
              --------------  ----------  -------------  ------------------ 
  10:52:32         XLON          2954         119.44       468899367774139 
              --------------  ----------  -------------  ------------------ 
  10:52:32         XLON          3000         119.44       468899367774140 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON          6608         119.42       468899367774174 
              --------------  ----------  -------------  ------------------ 
  10:53:25         XLON          6473         119.44       468899367774270 
              --------------  ----------  -------------  ------------------ 
  10:54:15         XLON          2525         119.44       468899367774326 
              --------------  ----------  -------------  ------------------ 
  10:54:15         XLON          3000         119.44       468899367774327 
              --------------  ----------  -------------  ------------------ 
  10:54:19         XLON          3729         119.42       468899367774331 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          4642         119.38       468899367774500 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          11118        119.38       468899367774501 
              --------------  ----------  -------------  ------------------ 
  10:56:47         XLON           519         119.4        468899367774645 
              --------------  ----------  -------------  ------------------ 
  10:56:47         XLON           91          119.4        468899367774646 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          4761         119.44       468899367774892 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON           539         119.44       468899367774893 
              --------------  ----------  -------------  ------------------ 
  10:58:52         XLON          14934        119.42       468899367774895 
              --------------  ----------  -------------  ------------------ 
  10:59:11         XLON          3699         119.42       468899367774933 
              --------------  ----------  -------------  ------------------ 
  10:59:11         XLON          9500         119.42       468899367774934 
              --------------  ----------  -------------  ------------------ 
  10:59:11         XLON          2262         119.42       468899367774935 
              --------------  ----------  -------------  ------------------ 
  11:01:03         XLON          2052         119.5        468899367775278 
              --------------  ----------  -------------  ------------------ 
  11:01:05         XLON          2244         119.5        468899367775288 
              --------------  ----------  -------------  ------------------ 
  11:01:05         XLON          6501         119.5        468899367775289 
              --------------  ----------  -------------  ------------------ 
  11:02:19         XLON          5331         119.48       468899367775532 
              --------------  ----------  -------------  ------------------ 
  11:02:22         XLON          15760        119.46       468899367775538 
              --------------  ----------  -------------  ------------------ 
  11:04:18         XLON          1398         119.46       468899367775725 
              --------------  ----------  -------------  ------------------ 
  11:04:18         XLON          7011         119.46       468899367775726 
              --------------  ----------  -------------  ------------------ 
  11:04:18         XLON          1347         119.46       468899367775727 
              --------------  ----------  -------------  ------------------ 
  11:04:56         XLON          15760        119.44       468899367775793 
              --------------  ----------  -------------  ------------------ 
  11:05:55         XLON          4267         119.44       468899367775912 
              --------------  ----------  -------------  ------------------ 
  11:08:58         XLON          4582         119.42       468899367776238 
              --------------  ----------  -------------  ------------------ 
  11:08:58         XLON          7373         119.42       468899367776239 
              --------------  ----------  -------------  ------------------ 
  11:09:02         XLON          2093         119.44       468899367776255 
              --------------  ----------  -------------  ------------------ 
  11:09:15         XLON          5503         119.44       468899367776295 
              --------------  ----------  -------------  ------------------ 
  11:09:15         XLON          3400         119.44       468899367776298 
              --------------  ----------  -------------  ------------------ 
  11:09:15         XLON          3406         119.44       468899367776299 
              --------------  ----------  -------------  ------------------ 
  11:09:15         XLON          3000         119.44       468899367776300 
              --------------  ----------  -------------  ------------------ 
  11:09:15         XLON          5954         119.44       468899367776301 
              --------------  ----------  -------------  ------------------ 
  11:11:46         XLON          4200         119.46       468899367776474 
              --------------  ----------  -------------  ------------------ 
  11:13:02         XLON          2764         119.54       468899367776571 
              --------------  ----------  -------------  ------------------ 
  11:13:02         XLON          7522         119.54       468899367776572 
              --------------  ----------  -------------  ------------------ 
  11:13:14         XLON          2529         119.54       468899367776589 
              --------------  ----------  -------------  ------------------ 
  11:13:14         XLON          2094         119.54       468899367776590 
              --------------  ----------  -------------  ------------------ 
  11:15:23         XLON          4691         119.56       468899367776768 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          2500         119.56       468899367776797 
              --------------  ----------  -------------  ------------------ 
  11:15:43         XLON          2126         119.56       468899367776798 
              --------------  ----------  -------------  ------------------ 
  11:16:00         XLON          7449         119.54       468899367776808 
              --------------  ----------  -------------  ------------------ 
  11:16:00         XLON          3000         119.54       468899367776809 
              --------------  ----------  -------------  ------------------ 
  11:16:21         XLON           685         119.54       468899367776878 
              --------------  ----------  -------------  ------------------ 
  11:17:12         XLON          1851         119.56       468899367776954 
              --------------  ----------  -------------  ------------------ 
  11:17:12         XLON          2129         119.56       468899367776955 
              --------------  ----------  -------------  ------------------ 
  11:17:50         XLON          3568         119.56       468899367776987 
              --------------  ----------  -------------  ------------------ 
  11:17:50         XLON          8170         119.56       468899367776988 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON          3099         119.54       468899367777021 
              --------------  ----------  -------------  ------------------ 
  11:18:52         XLON          2555         119.54       468899367777051 
              --------------  ----------  -------------  ------------------ 
  11:18:52         XLON          2735         119.54       468899367777052 
              --------------  ----------  -------------  ------------------ 
  11:19:07         XLON          1943         119.54       468899367777056 
              --------------  ----------  -------------  ------------------ 
  11:19:07         XLON          7363         119.54       468899367777057 
              --------------  ----------  -------------  ------------------ 
  11:20:50         XLON          3000         119.54       468899367777156 
              --------------  ----------  -------------  ------------------ 
  11:20:50         XLON          1100         119.54       468899367777157 
              --------------  ----------  -------------  ------------------ 
  11:21:08         XLON          2396         119.54       468899367777167 
              --------------  ----------  -------------  ------------------ 
  11:21:08         XLON          5684         119.54       468899367777168 
              --------------  ----------  -------------  ------------------ 
  11:21:22         XLON          3000         119.52       468899367777180 
              --------------  ----------  -------------  ------------------ 
  11:22:01         XLON          14642        119.5        468899367777322 
              --------------  ----------  -------------  ------------------ 
  11:25:01         XLON          3000         119.54       468899367777493 
              --------------  ----------  -------------  ------------------ 
  11:25:01         XLON          1745         119.54       468899367777494 
              --------------  ----------  -------------  ------------------ 
  11:25:31         XLON          10630        119.54       468899367777518 
              --------------  ----------  -------------  ------------------ 
  11:25:46         XLON          15379        119.54       468899367777534 
              --------------  ----------  -------------  ------------------ 
  11:26:56         XLON            2          119.52       468899367777586 
              --------------  ----------  -------------  ------------------ 
  11:26:56         XLON          3000         119.52       468899367777587 
              --------------  ----------  -------------  ------------------ 
  11:28:24         XLON          6625         119.52       468899367777659 
              --------------  ----------  -------------  ------------------ 
  11:28:24         XLON          2176         119.52       468899367777660 
              --------------  ----------  -------------  ------------------ 
  11:28:54         XLON           288         119.52       468899367777674 
              --------------  ----------  -------------  ------------------ 
  11:28:54         XLON           880         119.52       468899367777675 
              --------------  ----------  -------------  ------------------ 
  11:28:54         XLON          2750         119.52       468899367777676 
              --------------  ----------  -------------  ------------------ 
  11:30:05         XLON          2091         119.56       468899367777755 
              --------------  ----------  -------------  ------------------ 
  11:30:05         XLON          13669        119.56       468899367777756 
              --------------  ----------  -------------  ------------------ 
  11:30:17         XLON          3000         119.56       468899367777774 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON          9500         119.5        468899367777876 
              --------------  ----------  -------------  ------------------ 
  11:31:07         XLON          3761         119.5        468899367777877 
              --------------  ----------  -------------  ------------------ 
  11:35:26         XLON          15760        119.5        468899367778161 
              --------------  ----------  -------------  ------------------ 
  11:35:26         XLON          3000         119.5        468899367778162 
              --------------  ----------  -------------  ------------------ 
  11:35:26         XLON          10216        119.5        468899367778163 
              --------------  ----------  -------------  ------------------ 
  11:37:50         XLON          8259         119.52       468899367778303 
              --------------  ----------  -------------  ------------------ 
  11:38:56         XLON          3000         119.52       468899367778371 
              --------------  ----------  -------------  ------------------ 
  11:38:56         XLON          3317         119.52       468899367778372 
              --------------  ----------  -------------  ------------------ 
  11:38:56         XLON          3336         119.52       468899367778373 
              --------------  ----------  -------------  ------------------ 
  11:40:18         XLON          15760        119.52       468899367778458 
              --------------  ----------  -------------  ------------------ 
  11:42:11         XLON          5230         119.54       468899367778602 
              --------------  ----------  -------------  ------------------ 
  11:42:11         XLON          10530        119.54       468899367778603 
              --------------  ----------  -------------  ------------------ 
  11:44:22         XLON          2897         119.56       468899367778787 
              --------------  ----------  -------------  ------------------ 
  11:44:22         XLON          6470         119.56       468899367778788 
              --------------  ----------  -------------  ------------------ 
  11:44:36         XLON          3687         119.58       468899367778825 
              --------------  ----------  -------------  ------------------ 
  11:45:52         XLON          15760        119.6        468899367778958 
              --------------  ----------  -------------  ------------------ 
  11:46:36         XLON          3000         119.6        468899367779010 
              --------------  ----------  -------------  ------------------ 
  11:46:36         XLON          2351         119.6        468899367779011 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON          2151         119.6        468899367779098 
              --------------  ----------  -------------  ------------------ 
  11:48:33         XLON          2305         119.6        468899367779099 
              --------------  ----------  -------------  ------------------ 
  11:48:52         XLON           695         119.6        468899367779104 
              --------------  ----------  -------------  ------------------ 
  11:48:52         XLON          6345         119.6        468899367779105 
              --------------  ----------  -------------  ------------------ 
  11:49:03         XLON          2029         119.6        468899367779109 
              --------------  ----------  -------------  ------------------ 
  11:49:03         XLON          1742         119.6        468899367779110 
              --------------  ----------  -------------  ------------------ 
  11:50:12         XLON          8473         119.64       468899367779206 
              --------------  ----------  -------------  ------------------ 
  11:50:12         XLON          7287         119.64       468899367779207 
              --------------  ----------  -------------  ------------------ 
  11:51:53         XLON          6225         119.6        468899367779363 
              --------------  ----------  -------------  ------------------ 
  11:51:53         XLON          9535         119.6        468899367779364 
              --------------  ----------  -------------  ------------------ 
  11:54:01         XLON          15760        119.64       468899367779527 
              --------------  ----------  -------------  ------------------ 
  11:55:25         XLON          13833        119.62       468899367779638 
              --------------  ----------  -------------  ------------------ 
  11:59:07         XLON          5993         119.6        468899367779915 
              --------------  ----------  -------------  ------------------ 
  11:59:07         XLON          9767         119.6        468899367779916 
              --------------  ----------  -------------  ------------------ 
  11:59:07         XLON          11029        119.6        468899367779920 
              --------------  ----------  -------------  ------------------ 
  11:59:07         XLON          1200         119.6        468899367779921 
              --------------  ----------  -------------  ------------------ 
  11:59:59         XLON          15760        119.62       468899367780021 
              --------------  ----------  -------------  ------------------ 
  12:00:35         XLON          4376         119.62       468899367780090 
              --------------  ----------  -------------  ------------------ 
  12:00:35         XLON           868         119.62       468899367780091 
              --------------  ----------  -------------  ------------------ 
  12:01:28         XLON          14133        119.58       468899367780125 
              --------------  ----------  -------------  ------------------ 
  12:04:47         XLON          14809        119.6        468899367780341 
              --------------  ----------  -------------  ------------------ 
  12:06:17         XLON          3000         119.58       468899367780463 
              --------------  ----------  -------------  ------------------ 
  12:06:17         XLON          12760        119.58       468899367780464 
              --------------  ----------  -------------  ------------------ 
  12:06:30         XLON           13          119.58       468899367780471 
              --------------  ----------  -------------  ------------------ 
  12:06:30         XLON          1159         119.58       468899367780472 
              --------------  ----------  -------------  ------------------ 
  12:06:30         XLON          1993         119.58       468899367780473 
              --------------  ----------  -------------  ------------------ 
  12:07:50         XLON          12992        119.64       468899367780550 
              --------------  ----------  -------------  ------------------ 
  12:10:03         XLON          5506         119.56       468899367780697 
              --------------  ----------  -------------  ------------------ 
  12:10:03         XLON          10254        119.56       468899367780698 
              --------------  ----------  -------------  ------------------ 
  12:12:09         XLON           722         119.56       468899367780793 
              --------------  ----------  -------------  ------------------ 
  12:12:18         XLON          8603         119.56       468899367780801 
              --------------  ----------  -------------  ------------------ 
  12:12:18         XLON          6435         119.56       468899367780802 
              --------------  ----------  -------------  ------------------ 
  12:13:29         XLON          15702        119.54       468899367780874 
              --------------  ----------  -------------  ------------------ 
  12:16:02         XLON          15760        119.5        468899367781108 
              --------------  ----------  -------------  ------------------ 
  12:18:14         XLON          1475         119.46       468899367781321 
              --------------  ----------  -------------  ------------------ 
  12:18:14         XLON          14285        119.46       468899367781322 
              --------------  ----------  -------------  ------------------ 
  12:19:10         XLON          15760        119.44       468899367781400 
              --------------  ----------  -------------  ------------------ 
  12:22:13         XLON          2629         119.42       468899367781706 
              --------------  ----------  -------------  ------------------ 
  12:22:13         XLON          2319         119.42       468899367781707 
              --------------  ----------  -------------  ------------------ 
  12:22:26         XLON          10812        119.42       468899367781733 
              --------------  ----------  -------------  ------------------ 
  12:23:23         XLON          4115         119.4        468899367781774 
              --------------  ----------  -------------  ------------------ 
  12:23:23         XLON           829         119.4        468899367781775 
              --------------  ----------  -------------  ------------------ 
  12:24:25         XLON          3728         119.38       468899367781849 
              --------------  ----------  -------------  ------------------ 
  12:24:28         XLON          6466         119.38       468899367781860 
              --------------  ----------  -------------  ------------------ 
  12:24:31         XLON          5566         119.38       468899367781875 
              --------------  ----------  -------------  ------------------ 
  12:25:29         XLON          1984         119.38       468899367781955 
              --------------  ----------  -------------  ------------------ 
  12:25:33         XLON          6242         119.38       468899367781957 
              --------------  ----------  -------------  ------------------ 
  12:25:36         XLON          4261         119.38       468899367781958 
              --------------  ----------  -------------  ------------------ 
  12:28:58         XLON          15760        119.4        468899367782253 
              --------------  ----------  -------------  ------------------ 
  12:30:40         XLON          7287         119.4        468899367782579 
              --------------  ----------  -------------  ------------------ 
  12:30:40         XLON          8473         119.4        468899367782580 
              --------------  ----------  -------------  ------------------ 
  12:32:09         XLON          15760        119.32       468899367782754 
              --------------  ----------  -------------  ------------------ 
  12:34:18         XLON          7037         119.26       468899367782886 
              --------------  ----------  -------------  ------------------ 
  12:34:18         XLON          8723         119.26       468899367782887 
              --------------  ----------  -------------  ------------------ 
  12:34:37         XLON           129         119.26       468899367782911 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          3189         119.26       468899367782982 
              --------------  ----------  -------------  ------------------ 
  12:36:51         XLON          12994        119.28       468899367783152 
              --------------  ----------  -------------  ------------------ 
  12:38:42         XLON            1          119.28       468899367783354 
              --------------  ----------  -------------  ------------------ 
  12:39:07         XLON          3935         119.28       468899367783405 
              --------------  ----------  -------------  ------------------ 
  12:39:08         XLON          4667         119.28       468899367783406 
              --------------  ----------  -------------  ------------------ 
  12:39:08         XLON          1541         119.28       468899367783407 
              --------------  ----------  -------------  ------------------ 
  12:39:08         XLON          4053         119.28       468899367783408 
              --------------  ----------  -------------  ------------------ 
  12:39:08         XLON          1563         119.28       468899367783409 
              --------------  ----------  -------------  ------------------ 
  12:43:01         XLON          4175         119.38       468899367783727 
              --------------  ----------  -------------  ------------------ 
  12:43:01         XLON           767         119.38       468899367783728 
              --------------  ----------  -------------  ------------------ 
  12:43:01         XLON          7554         119.38       468899367783729 
              --------------  ----------  -------------  ------------------ 
  12:43:09         XLON          1040         119.36       468899367783771 
              --------------  ----------  -------------  ------------------ 
  12:43:09         XLON          14720        119.36       468899367783772 
              --------------  ----------  -------------  ------------------ 
  12:44:07         XLON          1011         119.36       468899367783897 
              --------------  ----------  -------------  ------------------ 
  12:44:07         XLON          3381         119.36       468899367783898 
              --------------  ----------  -------------  ------------------ 
  12:46:48         XLON           37          119.34       468899367784140 
              --------------  ----------  -------------  ------------------ 
  12:46:48         XLON          2524         119.34       468899367784141 
              --------------  ----------  -------------  ------------------ 
  12:47:28         XLON          2064         119.34       468899367784206 
              --------------  ----------  -------------  ------------------ 
  12:47:28         XLON          3000         119.34       468899367784207 
              --------------  ----------  -------------  ------------------ 
  12:47:28         XLON          6457         119.32       468899367784209 
              --------------  ----------  -------------  ------------------ 
  12:47:54         XLON          2336         119.32       468899367784235 
              --------------  ----------  -------------  ------------------ 
  12:49:16         XLON          10645        119.32       468899367784422 
              --------------  ----------  -------------  ------------------ 
  12:50:03         XLON          4059         119.3        468899367784487 
              --------------  ----------  -------------  ------------------ 
  12:50:17         XLON          2629         119.3        468899367784514 
              --------------  ----------  -------------  ------------------ 
  12:50:52         XLON          2787         119.3        468899367784557 
              --------------  ----------  -------------  ------------------ 
  12:51:01         XLON          2800         119.3        468899367784565 
              --------------  ----------  -------------  ------------------ 
  12:51:01         XLON          1808         119.3        468899367784566 
              --------------  ----------  -------------  ------------------ 
  12:51:01         XLON          1603         119.3        468899367784567 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON           900         119.3        468899367784713 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON          3000         119.3        468899367784714 
              --------------  ----------  -------------  ------------------ 
  12:53:05         XLON          1345         119.3        468899367784715 
              --------------  ----------  -------------  ------------------ 
  12:53:14         XLON          2000         119.32       468899367784754 
              --------------  ----------  -------------  ------------------ 
  12:53:14         XLON          1458         119.32       468899367784755 
              --------------  ----------  -------------  ------------------ 
  12:53:24         XLON          6062         119.32       468899367784756 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          5690         119.3        468899367784852 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          3606         119.3        468899367784853 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          6464         119.3        468899367784854 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          3000         119.3        468899367784859 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          3100         119.3        468899367784860 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON           162         119.3        468899367784861 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          2466         119.24       468899367785080 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1426         119.24       468899367785081 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1750         119.24       468899367785082 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1526         119.24       468899367785083 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          2235         119.24       468899367785084 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1786         119.24       468899367785085 
              --------------  ----------  -------------  ------------------ 
  12:57:04         XLON          1200         119.24       468899367785086 
              --------------  ----------  -------------  ------------------ 
  12:58:19         XLON          15760        119.26       468899367785195 
              --------------  ----------  -------------  ------------------ 
  13:00:53         XLON          15760        119.24       468899367785428 
              --------------  ----------  -------------  ------------------ 
  13:02:02         XLON          4233         119.22       468899367785494 
              --------------  ----------  -------------  ------------------ 
  13:02:12         XLON            1          119.22       468899367785523 
              --------------  ----------  -------------  ------------------ 
  13:03:48         XLON          9401         119.26       468899367785681 
              --------------  ----------  -------------  ------------------ 
  13:05:21         XLON          15760        119.24       468899367785813 
              --------------  ----------  -------------  ------------------ 
  13:07:02         XLON          1685         119.26       468899367785969 
              --------------  ----------  -------------  ------------------ 
  13:07:02         XLON           554         119.26       468899367785970 
              --------------  ----------  -------------  ------------------ 
  13:07:11         XLON          1574         119.26       468899367785981 
              --------------  ----------  -------------  ------------------ 
  13:07:41         XLON            3          119.26       468899367786030 
              --------------  ----------  -------------  ------------------ 
  13:08:22         XLON          7448         119.3        468899367786077 
              --------------  ----------  -------------  ------------------ 
  13:08:22         XLON          8312         119.3        468899367786078 
              --------------  ----------  -------------  ------------------ 
  13:09:07         XLON          15760        119.34       468899367786149 
              --------------  ----------  -------------  ------------------ 
  13:13:42         XLON          15760        119.52       468899367786599 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          3100         119.52       468899367786657 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          3000         119.52       468899367786658 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          2500         119.52       468899367786659 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          3100         119.52       468899367786660 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          1094         119.5        468899367786665 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          3000         119.5        468899367786666 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON           306         119.52       468899367786667 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          2112         119.52       468899367786668 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          3479         119.52       468899367786669 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          1200         119.52       468899367786670 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON          1200         119.52       468899367786671 
              --------------  ----------  -------------  ------------------ 
  13:14:16         XLON           968         119.52       468899367786672 
              --------------  ----------  -------------  ------------------ 
  13:15:29         XLON          4697         119.5        468899367786770 
              --------------  ----------  -------------  ------------------ 
  13:16:52         XLON          2143         119.42       468899367786922 
              --------------  ----------  -------------  ------------------ 
  13:17:33         XLON          13617        119.42       468899367786973 
              --------------  ----------  -------------  ------------------ 
  13:21:10         XLON          9500         119.46       468899367787278 
              --------------  ----------  -------------  ------------------ 
  13:21:10         XLON          5068         119.46       468899367787279 
              --------------  ----------  -------------  ------------------ 
  13:21:14         XLON          1192         119.46       468899367787282 
              --------------  ----------  -------------  ------------------ 
  13:22:04         XLON          15760        119.46       468899367787322 
              --------------  ----------  -------------  ------------------ 
  13:23:40         XLON          15760        119.44       468899367787482 
              --------------  ----------  -------------  ------------------ 
  13:25:17         XLON          15760        119.44       468899367787658 
              --------------  ----------  -------------  ------------------ 
  13:27:41         XLON          3229         119.44       468899367787823 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          4323         119.48       468899367787992 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          11437        119.48       468899367787993 
              --------------  ----------  -------------  ------------------ 
  13:29:57         XLON          7769         119.6        468899367788016 
              --------------  ----------  -------------  ------------------ 
  13:29:57         XLON          5570         119.6        468899367788017 
              --------------  ----------  -------------  ------------------ 
  13:31:07         XLON          14051        119.58       468899367788147 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON           812         119.58       468899367788285 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON          14387        119.58       468899367788286 
              --------------  ----------  -------------  ------------------ 
  13:34:35         XLON          3000         119.62       468899367788404 
              --------------  ----------  -------------  ------------------ 
  13:34:35         XLON          1980         119.62       468899367788405 
              --------------  ----------  -------------  ------------------ 
  13:34:35         XLON          3068         119.62       468899367788406 
              --------------  ----------  -------------  ------------------ 
  13:34:44         XLON          2608         119.62       468899367788437 
              --------------  ----------  -------------  ------------------ 
  13:35:07         XLON          3934         119.6        468899367788484 
              --------------  ----------  -------------  ------------------ 
  13:36:36         XLON          15738        119.58       468899367788683 
              --------------  ----------  -------------  ------------------ 
  13:36:36         XLON          4564         119.58       468899367788684 
              --------------  ----------  -------------  ------------------ 
  13:37:06         XLON          1185         119.58       468899367788740 
              --------------  ----------  -------------  ------------------ 
  13:37:06         XLON          2229         119.58       468899367788741 
              --------------  ----------  -------------  ------------------ 
  13:37:06         XLON          5882         119.58       468899367788742 
              --------------  ----------  -------------  ------------------ 
  13:37:15         XLON          3000         119.58       468899367788753 
              --------------  ----------  -------------  ------------------ 
  13:37:15         XLON          1743         119.58       468899367788754 
              --------------  ----------  -------------  ------------------ 
  13:37:48         XLON          13743        119.56       468899367788800 
              --------------  ----------  -------------  ------------------ 
  13:38:58         XLON          14164        119.52       468899367788907 
              --------------  ----------  -------------  ------------------ 
  13:40:02         XLON          3000         119.54       468899367788973 
              --------------  ----------  -------------  ------------------ 
  13:41:22         XLON          14537        119.52       468899367789096 
              --------------  ----------  -------------  ------------------ 
  13:42:07         XLON          3538         119.54       468899367789171 
              --------------  ----------  -------------  ------------------ 
  13:42:33         XLON          8070         119.54       468899367789243 
              --------------  ----------  -------------  ------------------ 
  13:42:33         XLON          4152         119.54       468899367789244 
              --------------  ----------  -------------  ------------------ 
  13:44:28         XLON          14532        119.5        468899367789451 
              --------------  ----------  -------------  ------------------ 
  13:48:06         XLON          3000         119.58       468899367789910 
              --------------  ----------  -------------  ------------------ 
  13:48:06         XLON           93          119.58       468899367789911 
              --------------  ----------  -------------  ------------------ 
  13:48:06         XLON           167         119.58       468899367789912 
              --------------  ----------  -------------  ------------------ 
  13:48:06         XLON          2071         119.58       468899367789913 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON           117         119.58       468899367789924 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          2029         119.58       468899367789925 
              --------------  ----------  -------------  ------------------ 
  13:48:31         XLON           161         119.58       468899367789951 
              --------------  ----------  -------------  ------------------ 
  13:48:31         XLON           99          119.58       468899367789952 
              --------------  ----------  -------------  ------------------ 
  13:48:31         XLON          3000         119.58       468899367789953 
              --------------  ----------  -------------  ------------------ 
  13:48:31         XLON           714         119.58       468899367789954 
              --------------  ----------  -------------  ------------------ 
  13:48:36         XLON          3684         119.58       468899367789957 
              --------------  ----------  -------------  ------------------ 
  13:48:36         XLON          1136         119.58       468899367789958 
              --------------  ----------  -------------  ------------------ 
  13:48:41         XLON          3000         119.58       468899367789963 
              --------------  ----------  -------------  ------------------ 
  13:48:41         XLON          1511         119.58       468899367789964 
              --------------  ----------  -------------  ------------------ 
  13:48:46         XLON           518         119.58       468899367789982 
              --------------  ----------  -------------  ------------------ 
  13:48:46         XLON          3000         119.58       468899367789983 
              --------------  ----------  -------------  ------------------ 
  13:48:46         XLON          2122         119.58       468899367789984 
              --------------  ----------  -------------  ------------------ 
  13:48:46         XLON          2229         119.58       468899367789985 
              --------------  ----------  -------------  ------------------ 
  13:48:51         XLON           798         119.58       468899367789992 
              --------------  ----------  -------------  ------------------ 
  13:48:51         XLON           93          119.58       468899367789993 
              --------------  ----------  -------------  ------------------ 
  13:48:51         XLON          2029         119.58       468899367789994 
              --------------  ----------  -------------  ------------------ 
  13:48:51         XLON          1818         119.58       468899367789995 
              --------------  ----------  -------------  ------------------ 
  13:48:56         XLON           304         119.58       468899367789997 
              --------------  ----------  -------------  ------------------ 
  13:48:56         XLON           93          119.58       468899367789998 
              --------------  ----------  -------------  ------------------ 
  13:48:56         XLON          7140         119.58       468899367789999 
              --------------  ----------  -------------  ------------------ 
  13:48:56         XLON          2374         119.58       468899367790000 
              --------------  ----------  -------------  ------------------ 
  13:49:01         XLON          2029         119.58       468899367790013 
              --------------  ----------  -------------  ------------------ 
  13:49:01         XLON          1962         119.58       468899367790014 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          3000         119.6        468899367790177 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          2122         119.6        468899367790178 
              --------------  ----------  -------------  ------------------ 
  13:50:18         XLON          10402        119.6        468899367790238 
              --------------  ----------  -------------  ------------------ 
  13:50:18         XLON          3100         119.6        468899367790239 
              --------------  ----------  -------------  ------------------ 
  13:50:18         XLON          2078         119.6        468899367790240 
              --------------  ----------  -------------  ------------------ 
  13:50:52         XLON          12165        119.58       468899367790292 
              --------------  ----------  -------------  ------------------ 
  13:53:52         XLON          15760        119.6        468899367790704 
              --------------  ----------  -------------  ------------------ 
  13:54:14         XLON           117         119.6        468899367790746 
              --------------  ----------  -------------  ------------------ 
  13:54:14         XLON          1210         119.6        468899367790747 
              --------------  ----------  -------------  ------------------ 
  13:54:14         XLON          10748        119.6        468899367790748 
              --------------  ----------  -------------  ------------------ 
  13:54:29         XLON          2901         119.54       468899367790824 
              --------------  ----------  -------------  ------------------ 
  13:54:29         XLON          1585         119.54       468899367790825 
              --------------  ----------  -------------  ------------------ 
  13:56:04         XLON          6494         119.52       468899367791020 
              --------------  ----------  -------------  ------------------ 
  13:56:04         XLON          2528         119.52       468899367791021 
              --------------  ----------  -------------  ------------------ 
  13:56:04         XLON           333         119.52       468899367791022 
              --------------  ----------  -------------  ------------------ 
  13:56:32         XLON          3780         119.56       468899367791067 
              --------------  ----------  -------------  ------------------ 
  13:57:44         XLON          2655         119.56       468899367791175 
              --------------  ----------  -------------  ------------------ 
  13:57:44         XLON          6633         119.56       468899367791176 
              --------------  ----------  -------------  ------------------ 
  13:57:44         XLON           330         119.56       468899367791177 
              --------------  ----------  -------------  ------------------ 
  13:57:52         XLON          3000         119.56       468899367791190 
              --------------  ----------  -------------  ------------------ 
  13:58:07         XLON          3000         119.56       468899367791204 
              --------------  ----------  -------------  ------------------ 
  13:58:07         XLON          2734         119.56       468899367791205 
              --------------  ----------  -------------  ------------------ 
  13:59:25         XLON          3000         119.58       468899367791384 
              --------------  ----------  -------------  ------------------ 
  13:59:25         XLON          2400         119.58       468899367791385 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          1262         119.58       468899367791420 
              --------------  ----------  -------------  ------------------ 
  13:59:43         XLON          2244         119.58       468899367791421 
              --------------  ----------  -------------  ------------------ 
  13:59:59         XLON          3000         119.58       468899367791435 
              --------------  ----------  -------------  ------------------ 
  13:59:59         XLON          2356         119.58       468899367791436 
              --------------  ----------  -------------  ------------------ 
  14:00:19         XLON          8833         119.58       468899367791479 
              --------------  ----------  -------------  ------------------ 
  14:00:19         XLON          6076         119.58       468899367791480 
              --------------  ----------  -------------  ------------------ 
  14:00:20         XLON          3100         119.56       468899367791487 
              --------------  ----------  -------------  ------------------ 
  14:00:20         XLON          1105         119.58       468899367791488 
              --------------  ----------  -------------  ------------------ 
  14:02:12         XLON          1776         119.54       468899367791671 
              --------------  ----------  -------------  ------------------ 
  14:02:12         XLON          1451         119.54       468899367791672 
              --------------  ----------  -------------  ------------------ 
  14:02:12         XLON          6406         119.54       468899367791673 
              --------------  ----------  -------------  ------------------ 
  14:03:01         XLON          9862         119.54       468899367791777 
              --------------  ----------  -------------  ------------------ 
  14:03:01         XLON          5898         119.54       468899367791778 
              --------------  ----------  -------------  ------------------ 
  14:03:02         XLON          3200         119.54       468899367791779 
              --------------  ----------  -------------  ------------------ 
  14:03:02         XLON          1089         119.54       468899367791780 
              --------------  ----------  -------------  ------------------ 
  14:04:01         XLON          13939        119.56       468899367791883 
              --------------  ----------  -------------  ------------------ 
  14:06:01         XLON          8311         119.5        468899367792137 
              --------------  ----------  -------------  ------------------ 
  14:06:01         XLON          7449         119.5        468899367792138 
              --------------  ----------  -------------  ------------------ 
  14:07:48         XLON          3500         119.48       468899367792277 
              --------------  ----------  -------------  ------------------ 
  14:07:48         XLON          3000         119.48       468899367792278 
              --------------  ----------  -------------  ------------------ 
  14:07:48         XLON          8244         119.48       468899367792279 
              --------------  ----------  -------------  ------------------ 
  14:09:10         XLON          3687         119.54       468899367792410 
              --------------  ----------  -------------  ------------------ 
  14:09:12         XLON          4223         119.52       468899367792427 
              --------------  ----------  -------------  ------------------ 
  14:09:52         XLON          7802         119.52       468899367792496 
              --------------  ----------  -------------  ------------------ 
  14:10:04         XLON          15760        119.52       468899367792511 
              --------------  ----------  -------------  ------------------ 
  14:11:33         XLON          2778         119.52       468899367792627 
              --------------  ----------  -------------  ------------------ 
  14:11:37         XLON          2764         119.52       468899367792661 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON           849         119.54       468899367792887 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          7219         119.54       468899367792888 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          2269         119.54       468899367792889 
              --------------  ----------  -------------  ------------------ 
  14:14:34         XLON          15760        119.54       468899367792984 
              --------------  ----------  -------------  ------------------ 
  14:14:43         XLON          15760        119.56       468899367793034 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON          15584        119.56       468899367793188 
              --------------  ----------  -------------  ------------------ 
  14:17:18         XLON          12370        119.66       468899367793350 
              --------------  ----------  -------------  ------------------ 
  14:17:18         XLON          1372         119.66       468899367793351 
              --------------  ----------  -------------  ------------------ 
  14:17:26         XLON          2018         119.66       468899367793373 
              --------------  ----------  -------------  ------------------ 
  14:19:22         XLON          15760        119.7        468899367793623 
              --------------  ----------  -------------  ------------------ 
  14:20:01         XLON          15760        119.62       468899367793709 
              --------------  ----------  -------------  ------------------ 
  14:22:07         XLON          15760        119.58       468899367793968 
              --------------  ----------  -------------  ------------------ 
  14:23:26         XLON          15138        119.58       468899367794123 
              --------------  ----------  -------------  ------------------ 
  14:24:24         XLON          2049         119.56       468899367794237 
              --------------  ----------  -------------  ------------------ 
  14:24:24         XLON          1448         119.56       468899367794238 
              --------------  ----------  -------------  ------------------ 
  14:25:05         XLON          11509        119.56       468899367794279 
              --------------  ----------  -------------  ------------------ 
  14:25:05         XLON          1743         119.56       468899367794280 
              --------------  ----------  -------------  ------------------ 
  14:26:28         XLON          1140         119.56       468899367794421 
              --------------  ----------  -------------  ------------------ 
  14:26:28         XLON          2049         119.56       468899367794422 
              --------------  ----------  -------------  ------------------ 
  14:26:28         XLON          2580         119.56       468899367794423 
              --------------  ----------  -------------  ------------------ 
  14:26:28         XLON          7237         119.56       468899367794424 
              --------------  ----------  -------------  ------------------ 
  14:26:28         XLON          1996         119.56       468899367794425 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON          2624         119.56       468899367794440 
              --------------  ----------  -------------  ------------------ 
  14:26:33         XLON           650         119.56       468899367794441 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          15760        119.54       468899367794553 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          3500         119.54       468899367794554 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          3000         119.54       468899367794555 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          3500         119.54       468899367794556 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          1200         119.54       468899367794557 
              --------------  ----------  -------------  ------------------ 
  14:27:37         XLON          1753         119.54       468899367794558 
              --------------  ----------  -------------  ------------------ 
  14:28:12         XLON          10574        119.6        468899367794619 
              --------------  ----------  -------------  ------------------ 
  14:29:10         XLON          1135         119.6        468899367794709 
              --------------  ----------  -------------  ------------------ 
  14:29:10         XLON          5286         119.6        468899367794710 
              --------------  ----------  -------------  ------------------ 
  14:29:50         XLON          1894         119.58       468899367794819 
              --------------  ----------  -------------  ------------------ 
  14:29:50         XLON          13336        119.58       468899367794820 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          11518        119.56       468899367794920 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          4242         119.56       468899367794921 
              --------------  ----------  -------------  ------------------ 
  14:31:31         XLON          3100         119.56       468899367795095 
              --------------  ----------  -------------  ------------------ 
  14:31:31         XLON          2800         119.56       468899367795096 
              --------------  ----------  -------------  ------------------ 
  14:31:31         XLON          3000         119.56       468899367795097 
              --------------  ----------  -------------  ------------------ 
  14:31:31         XLON          5575         119.56       468899367795098 
              --------------  ----------  -------------  ------------------ 
  14:31:57         XLON          15760        119.5        468899367795152 
              --------------  ----------  -------------  ------------------ 
  14:32:06         XLON          3000         119.5        468899367795160 
              --------------  ----------  -------------  ------------------ 
  14:32:06         XLON           177         119.5        468899367795161 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          5466         119.46       468899367795246 
              --------------  ----------  -------------  ------------------ 
  14:32:39         XLON          10254        119.46       468899367795247 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          3000         119.44       468899367795368 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          7555         119.44       468899367795369 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          2475         119.44       468899367795370 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          1200         119.44       468899367795371 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON           152         119.44       468899367795372 
              --------------  ----------  -------------  ------------------ 
  14:34:07         XLON          14270        119.44       468899367795461 
              --------------  ----------  -------------  ------------------ 
  14:34:07         XLON          1490         119.44       468899367795462 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON          15760        119.48       468899367795494 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON          3000         119.48       468899367795495 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON           368         119.48       468899367795496 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          6770         119.46       468899367795584 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          6856         119.46       468899367795585 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          1712         119.52       468899367795731 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          3000         119.52       468899367795732 
              --------------  ----------  -------------  ------------------ 
  14:36:22         XLON          2365         119.52       468899367795733 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON          5380         119.54       468899367795887 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          4108         119.56       468899367796049 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          3000         119.56       468899367796051 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          12760        119.56       468899367796052 
              --------------  ----------  -------------  ------------------ 
  14:38:07         XLON          11652        119.56       468899367796050 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON          1329         119.56       468899367796076 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON          2864         119.56       468899367796077 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON           241         119.56       468899367796082 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          1086         119.56       468899367796083 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          6394         119.56       468899367796084 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          1429         119.58       468899367796098 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          2276         119.58       468899367796099 
              --------------  ----------  -------------  ------------------ 
  14:38:39         XLON           196         119.58       468899367796123 
              --------------  ----------  -------------  ------------------ 
  14:38:39         XLON          3000         119.58       468899367796124 
              --------------  ----------  -------------  ------------------ 
  14:38:52         XLON          5840         119.58       468899367796151 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON          5568         119.58       468899367796185 
              --------------  ----------  -------------  ------------------ 
  14:39:08         XLON          10364        119.56       468899367796187 
              --------------  ----------  -------------  ------------------ 
  14:39:08         XLON          2328         119.56       468899367796188 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON           346         119.6        468899367796315 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          1191         119.6        468899367796316 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          3084         119.6        468899367796317 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          2321         119.6        468899367796318 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          7353         119.6        468899367796319 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          2470         119.6        468899367796320 
              --------------  ----------  -------------  ------------------ 
  14:40:19         XLON          15760        119.6        468899367796332 
              --------------  ----------  -------------  ------------------ 
  14:40:31         XLON          13896        119.6        468899367796357 
              --------------  ----------  -------------  ------------------ 
  14:40:47         XLON          7279         119.58       468899367796381 
              --------------  ----------  -------------  ------------------ 
  14:42:00         XLON          3000         119.54       468899367796578 
              --------------  ----------  -------------  ------------------ 
  14:42:00         XLON          10179        119.54       468899367796579 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          7151         119.52       468899367796709 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          3775         119.52       468899367796710 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON           314         119.52       468899367796711 
              --------------  ----------  -------------  ------------------ 
  14:43:02         XLON          4664         119.5        468899367796768 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          2155         119.54       468899367796968 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          6408         119.54       468899367796969 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          3730         119.54       468899367796970 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          2537         119.54       468899367796971 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          2760         119.54       468899367796972 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON            2          119.54       468899367796985 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          15758        119.54       468899367797030 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          3000         119.54       468899367797031 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          12760        119.54       468899367797032 
              --------------  ----------  -------------  ------------------ 
  14:45:27         XLON           507         119.54       468899367797058 
              --------------  ----------  -------------  ------------------ 
  14:45:27         XLON          3000         119.54       468899367797059 
              --------------  ----------  -------------  ------------------ 
  14:45:33         XLON          1928         119.54       468899367797078 
              --------------  ----------  -------------  ------------------ 
  14:45:33         XLON          2963         119.54       468899367797079 
              --------------  ----------  -------------  ------------------ 
  14:45:37         XLON          4956         119.56       468899367797092 
              --------------  ----------  -------------  ------------------ 
  14:46:27         XLON          7851         119.58       468899367797203 
              --------------  ----------  -------------  ------------------ 
  14:46:27         XLON          7909         119.58       468899367797204 
              --------------  ----------  -------------  ------------------ 
  14:46:27         XLON          3100         119.58       468899367797205 
              --------------  ----------  -------------  ------------------ 
  14:46:27         XLON          1695         119.58       468899367797206 
              --------------  ----------  -------------  ------------------ 
  14:46:50         XLON          3718         119.58       468899367797255 
              --------------  ----------  -------------  ------------------ 
  14:46:50         XLON          7142         119.58       468899367797256 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON          15760        119.58       468899367797300 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON          3000         119.58       468899367797302 
              --------------  ----------  -------------  ------------------ 
  14:47:22         XLON           678         119.58       468899367797303 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          2345         119.56       468899367797427 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON           55          119.56       468899367797428 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          7141         119.56       468899367797429 
              --------------  ----------  -------------  ------------------ 
  14:48:13         XLON          3461         119.56       468899367797430 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          6579         119.56       468899367797517 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          3000         119.56       468899367797518 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          1018         119.56       468899367797519 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON           616         119.56       468899367797530 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON          3068         119.56       468899367797531 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          2450         119.56       468899367797544 
              --------------  ----------  -------------  ------------------ 
  14:49:21         XLON          1294         119.56       468899367797545 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON          15760        119.54       468899367797564 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          6369         119.54       468899367797768 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          3000         119.54       468899367797769 
              --------------  ----------  -------------  ------------------ 
  14:50:19         XLON          1809         119.54       468899367797770 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON           665         119.54       468899367797779 
              --------------  ----------  -------------  ------------------ 
  14:50:24         XLON          3000         119.54       468899367797780 
              --------------  ----------  -------------  ------------------ 
  14:50:53         XLON          15760        119.54       468899367797834 
              --------------  ----------  -------------  ------------------ 
  14:51:18         XLON          15760        119.54       468899367797939 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          3103         119.48       468899367798075 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          3657         119.48       468899367798076 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          6769         119.48       468899367798153 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          3000         119.48       468899367798161 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          3100         119.48       468899367798162 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          6768         119.48       468899367798163 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          1200         119.48       468899367798164 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON          1200         119.48       468899367798165 
              --------------  ----------  -------------  ------------------ 
  14:53:01         XLON           492         119.48       468899367798166 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON          2403         119.48       468899367798208 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON           750         119.48       468899367798209 
              --------------  ----------  -------------  ------------------ 
  14:53:58         XLON          15720        119.44       468899367798333 
              --------------  ----------  -------------  ------------------ 
  14:54:18         XLON          10812        119.44       468899367798383 
              --------------  ----------  -------------  ------------------ 
  14:54:18         XLON          4920         119.44       468899367798384 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          8222         119.42       468899367798473 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          7538         119.42       468899367798474 
              --------------  ----------  -------------  ------------------ 
  14:56:27         XLON          15760        119.42       468899367798656 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          4176         119.42       468899367798707 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          2320         119.42       468899367798708 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          5211         119.42       468899367798709 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON          6406         119.42       468899367798710 
              --------------  ----------  -------------  ------------------ 
  14:56:57         XLON           268         119.42       468899367798711 
              --------------  ----------  -------------  ------------------ 
  14:57:08         XLON          13056        119.4        468899367798738 
              --------------  ----------  -------------  ------------------ 
  14:58:26         XLON          3180         119.42       468899367798928 
              --------------  ----------  -------------  ------------------ 
  14:58:26         XLON          2090         119.42       468899367798929 
              --------------  ----------  -------------  ------------------ 
  14:58:26         XLON           650         119.42       468899367798930 
              --------------  ----------  -------------  ------------------ 
  14:58:33         XLON          3000         119.42       468899367798969 
              --------------  ----------  -------------  ------------------ 
  14:58:33         XLON          2630         119.42       468899367798970 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          3140         119.4        468899367799081 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          12620        119.4        468899367799082 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON           662         119.36       468899367799092 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          3000         119.38       468899367799085 
              --------------  ----------  -------------  ------------------ 
  14:59:07         XLON          1586         119.4        468899367799086 
              --------------  ----------  -------------  ------------------ 
  14:59:39         XLON          5087         119.34       468899367799136 
              --------------  ----------  -------------  ------------------ 
  14:59:39         XLON          9305         119.34       468899367799137 
              --------------  ----------  -------------  ------------------ 
  14:59:39         XLON           91          119.34       468899367799138 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          1038         119.32       468899367799349 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          14722        119.32       468899367799350 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON           31          119.3        468899367799458 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          3031         119.3        468899367799459 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          3710         119.3        468899367799460 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          5104         119.3        468899367799461 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          3000         119.3        468899367799462 
              --------------  ----------  -------------  ------------------ 
  15:01:42         XLON          15760        119.28       468899367799497 
              --------------  ----------  -------------  ------------------ 
  15:02:20         XLON          4362         119.24       468899367799588 
              --------------  ----------  -------------  ------------------ 
  15:02:20         XLON          3074         119.24       468899367799589 
              --------------  ----------  -------------  ------------------ 
  15:02:29         XLON          8324         119.24       468899367799628 
              --------------  ----------  -------------  ------------------ 
  15:03:07         XLON          15760        119.22       468899367799748 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          13219        119.2        468899367799978 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          3000         119.2        468899367799979 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          1200         119.2        468899367799980 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          4818         119.2        468899367799981 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          4703         119.2        468899367799982 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          1200         119.2        468899367799983 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON           839         119.2        468899367799984 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          3245         119.2        468899367800003 
              --------------  ----------  -------------  ------------------ 
  15:05:27         XLON          13019        119.24       468899367800107 
              --------------  ----------  -------------  ------------------ 
  15:05:27         XLON          2741         119.24       468899367800108 
              --------------  ----------  -------------  ------------------ 
  15:06:05         XLON          15742        119.2        468899367800290 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON          14944        119.12       468899367800447 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON           531         119.12       468899367800448 
              --------------  ----------  -------------  ------------------ 
  15:07:45         XLON          12978        119.12       468899367800559 
              --------------  ----------  -------------  ------------------ 
  15:07:45         XLON          2782         119.12       468899367800560 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          9981         119.14       468899367800711 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          5350         119.14       468899367800712 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          1490         119.14       468899367800713 
              --------------  ----------  -------------  ------------------ 
  15:09:08         XLON          14519        119.12       468899367800775 
              --------------  ----------  -------------  ------------------ 
  15:10:33         XLON          6758         119.14       468899367801006 
              --------------  ----------  -------------  ------------------ 
  15:10:33         XLON          1093         119.14       468899367801007 
              --------------  ----------  -------------  ------------------ 
  15:10:33         XLON          3359         119.14       468899367801008 
              --------------  ----------  -------------  ------------------ 
  15:10:33         XLON          2463         119.14       468899367801009 
              --------------  ----------  -------------  ------------------ 
  15:10:33         XLON          5081         119.14       468899367801010 
              --------------  ----------  -------------  ------------------ 
  15:11:01         XLON          12921        119.14       468899367801056 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          10469        119.14       468899367801205 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          5291         119.14       468899367801206 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          3099         119.12       468899367801430 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          1550         119.12       468899367801431 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          4560         119.12       468899367801432 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          1093         119.12       468899367801433 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          3000         119.12       468899367801434 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          1200         119.12       468899367801435 
              --------------  ----------  -------------  ------------------ 
  15:12:52         XLON          1350         119.12       468899367801436 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON          15566        119.08       468899367801457 
              --------------  ----------  -------------  ------------------ 
  15:14:27         XLON          1502         119.1        468899367801720 
              --------------  ----------  -------------  ------------------ 
  15:14:27         XLON          1550         119.1        468899367801721 
              --------------  ----------  -------------  ------------------ 
  15:14:27         XLON          3000         119.1        468899367801722 
              --------------  ----------  -------------  ------------------ 
  15:14:33         XLON          6458         119.08       468899367801729 
              --------------  ----------  -------------  ------------------ 
  15:15:36         XLON          3000         119.1        468899367801855 
              --------------  ----------  -------------  ------------------ 
  15:15:55         XLON          8405         119.12       468899367801892 
              --------------  ----------  -------------  ------------------ 
  15:16:00         XLON          6318         119.12       468899367801907 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          13544        119.1        468899367801912 
              --------------  ----------  -------------  ------------------ 
  15:16:52         XLON          3984         119.08       468899367801987 
              --------------  ----------  -------------  ------------------ 
  15:16:58         XLON          4072         119.08       468899367802003 
              --------------  ----------  -------------  ------------------ 
  15:16:58         XLON          7704         119.08       468899367802002 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          8313         119.08       468899367802017 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          5404         119.1        468899367802035 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON           835         119.1        468899367802036 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          1346         119.1        468899367802037 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          2354         119.1        468899367802038 
              --------------  ----------  -------------  ------------------ 
  15:18:03         XLON          15760        119.08       468899367802130 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON          4367         119.02       468899367802173 
              --------------  ----------  -------------  ------------------ 
  15:18:57         XLON          4173         119.04       468899367802222 
              --------------  ----------  -------------  ------------------ 
  15:18:57         XLON           835         119.04       468899367802223 
              --------------  ----------  -------------  ------------------ 
  15:18:57         XLON          7763         119.04       468899367802224 
              --------------  ----------  -------------  ------------------ 
  15:19:25         XLON          14796         119         468899367802320 
              --------------  ----------  -------------  ------------------ 
  15:20:31         XLON          10712        118.98       468899367802494 
              --------------  ----------  -------------  ------------------ 
  15:20:36         XLON            1          118.98       468899367802495 
              --------------  ----------  -------------  ------------------ 
  15:20:36         XLON          3204         118.98       468899367802496 
              --------------  ----------  -------------  ------------------ 
  15:22:12         XLON          3000          119         468899367802760 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          2431          119         468899367802779 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          1655          119         468899367802780 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON           900          119         468899367802781 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          3000          119         468899367802782 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          2530          119         468899367802795 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          3000          119         468899367802796 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          1502          119         468899367802797 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          1297          119         468899367802798 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          7281          119         468899367802799 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          1696          119         468899367802800 
              --------------  ----------  -------------  ------------------ 
  15:22:32         XLON          5317          119         468899367802801 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON          2196          119         468899367802841 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON          2491          119         468899367802842 
              --------------  ----------  -------------  ------------------ 
  15:23:00         XLON          3000          119         468899367802843 
              --------------  ----------  -------------  ------------------ 
  15:23:04         XLON          4646         118.98       468899367802859 
              --------------  ----------  -------------  ------------------ 
  15:23:33         XLON          3855         118.94       468899367802946 
              --------------  ----------  -------------  ------------------ 
  15:23:50         XLON          3000         118.94       468899367802985 
              --------------  ----------  -------------  ------------------ 
  15:23:50         XLON          3127         118.94       468899367802986 
              --------------  ----------  -------------  ------------------ 
  15:23:54         XLON          4048         118.88       468899367802999 
              --------------  ----------  -------------  ------------------ 
  15:23:54         XLON          1795         118.88       468899367803000 
              --------------  ----------  -------------  ------------------ 
  15:24:22         XLON           809         118.88       468899367803092 
              --------------  ----------  -------------  ------------------ 
  15:24:34         XLON          2806         118.88       468899367803100 
              --------------  ----------  -------------  ------------------ 
  15:24:52         XLON           44          118.9        468899367803151 
              --------------  ----------  -------------  ------------------ 
  15:24:52         XLON           280         118.88       468899367803143 
              --------------  ----------  -------------  ------------------ 
  15:24:58         XLON          3000         118.9        468899367803177 
              --------------  ----------  -------------  ------------------ 
  15:24:58         XLON          15760        118.9        468899367803176 
              --------------  ----------  -------------  ------------------ 
  15:25:01         XLON          11525        118.9        468899367803189 
              --------------  ----------  -------------  ------------------ 
  15:25:01         XLON           24          118.9        468899367803190 
              --------------  ----------  -------------  ------------------ 
  15:26:23         XLON          3386         118.88       468899367803338 
              --------------  ----------  -------------  ------------------ 
  15:26:39         XLON          3155         118.88       468899367803378 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          1273         118.88       468899367803380 
              --------------  ----------  -------------  ------------------ 
  15:27:07         XLON          3000         118.9        468899367803440 
              --------------  ----------  -------------  ------------------ 
  15:27:07         XLON          1113         118.9        468899367803441 
              --------------  ----------  -------------  ------------------ 
  15:27:07         XLON          3500         118.9        468899367803442 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          11332        118.88       468899367803449 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          5440         118.86       468899367803477 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          3000         118.86       468899367803478 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          1200         118.86       468899367803479 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON          3000         118.88       468899367803480 
              --------------  ----------  -------------  ------------------ 
  15:27:13         XLON           143         118.88       468899367803481 
              --------------  ----------  -------------  ------------------ 
  15:28:09         XLON          1866         118.84       468899367803686 
              --------------  ----------  -------------  ------------------ 
  15:28:09         XLON          1429         118.84       468899367803687 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          3000         118.84       468899367803701 
              --------------  ----------  -------------  ------------------ 
  15:28:14         XLON          1296         118.84       468899367803702 
              --------------  ----------  -------------  ------------------ 
  15:28:37         XLON          15760        118.82       468899367803739 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          15760        118.8        468899367803958 
              --------------  ----------  -------------  ------------------ 
  15:30:44         XLON          2000         118.88       468899367804265 
              --------------  ----------  -------------  ------------------ 
  15:30:44         XLON          3000         118.88       468899367804266 
              --------------  ----------  -------------  ------------------ 
  15:30:53         XLON          3301         118.88       468899367804288 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          2181         118.9        468899367804297 
              --------------  ----------  -------------  ------------------ 
  15:31:32         XLON          3000         118.9        468899367804404 
              --------------  ----------  -------------  ------------------ 
  15:31:32         XLON          3100         118.9        468899367804405 
              --------------  ----------  -------------  ------------------ 
  15:31:32         XLON          1200         118.9        468899367804406 
              --------------  ----------  -------------  ------------------ 
  15:31:32         XLON          1200         118.9        468899367804407 
              --------------  ----------  -------------  ------------------ 
  15:31:32         XLON          4317         118.9        468899367804408 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          3000         118.9        468899367804427 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          4317         118.9        468899367804428 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          1863         118.9        468899367804429 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          3209         118.86       468899367804467 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          2034         118.86       468899367804468 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          2003         118.86       468899367804474 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          2504         118.86       468899367804475 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON           797         118.86       468899367804476 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          5083         118.86       468899367804477 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          3262         118.86       468899367804478 
              --------------  ----------  -------------  ------------------ 
  15:31:52         XLON          2047         118.86       468899367804479 
              --------------  ----------  -------------  ------------------ 
  15:32:12         XLON           64          118.86       468899367804530 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          3000         118.8        468899367804657 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          6182         118.8        468899367804658 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          1200         118.8        468899367804659 
              --------------  ----------  -------------  ------------------ 
  15:33:25         XLON          6513         118.78       468899367804678 
              --------------  ----------  -------------  ------------------ 
  15:33:25         XLON          3000         118.78       468899367804679 
              --------------  ----------  -------------  ------------------ 
  15:33:25         XLON          2328         118.78       468899367804680 
              --------------  ----------  -------------  ------------------ 
  15:33:55         XLON           850         118.8        468899367804764 
              --------------  ----------  -------------  ------------------ 
  15:33:55         XLON           700         118.8        468899367804765 
              --------------  ----------  -------------  ------------------ 
  15:33:55         XLON          1619         118.8        468899367804766 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON          1569         118.8        468899367804880 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON          1113         118.8        468899367804881 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON          3067         118.8        468899367804882 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON          1729         118.8        468899367804883 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON          2983         118.8        468899367804884 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON          5731         118.8        468899367804885 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON           850         118.8        468899367804886 
              --------------  ----------  -------------  ------------------ 
  15:34:43         XLON           19          118.8        468899367804887 
              --------------  ----------  -------------  ------------------ 
  15:36:04         XLON          1438         118.82       468899367805189 
              --------------  ----------  -------------  ------------------ 
  15:36:04         XLON          3000         118.82       468899367805190 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          1297         118.82       468899367805203 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON           69          118.82       468899367805204 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          3000         118.82       468899367805205 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          4506         118.82       468899367805206 
              --------------  ----------  -------------  ------------------ 
  15:36:21         XLON          1696         118.82       468899367805228 
              --------------  ----------  -------------  ------------------ 
  15:36:21         XLON          3287         118.82       468899367805229 
              --------------  ----------  -------------  ------------------ 
  15:36:21         XLON          2331         118.82       468899367805230 
              --------------  ----------  -------------  ------------------ 
  15:36:21         XLON          1238         118.82       468899367805231 
              --------------  ----------  -------------  ------------------ 
  15:36:26         XLON          1907         118.82       468899367805250 
              --------------  ----------  -------------  ------------------ 
  15:36:26         XLON           105         118.82       468899367805251 
              --------------  ----------  -------------  ------------------ 
  15:36:26         XLON          3030         118.82       468899367805252 
              --------------  ----------  -------------  ------------------ 
  15:37:10         XLON          7638         118.82       468899367805412 
              --------------  ----------  -------------  ------------------ 
  15:37:10         XLON          1406         118.82       468899367805413 
              --------------  ----------  -------------  ------------------ 
  15:37:15         XLON          3767         118.82       468899367805424 
              --------------  ----------  -------------  ------------------ 
  15:37:15         XLON           835         118.82       468899367805425 
              --------------  ----------  -------------  ------------------ 
  15:37:15         XLON           449         118.82       468899367805426 
              --------------  ----------  -------------  ------------------ 
  15:37:20         XLON          4629         118.8        468899367805437 
              --------------  ----------  -------------  ------------------ 
  15:37:20         XLON           812         118.8        468899367805438 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          2536         118.8        468899367805499 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          7146         118.8        468899367805500 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          1200         118.8        468899367805501 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON           145         118.8        468899367805502 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          6061         118.8        468899367805503 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON           834         118.8        468899367805504 
              --------------  ----------  -------------  ------------------ 
  15:38:39         XLON          12901        118.78       468899367805594 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          1933         118.78       468899367805880 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          2029         118.78       468899367805881 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          3011         118.78       468899367805882 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          3068         118.78       468899367805883 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          3000         118.78       468899367805884 
              --------------  ----------  -------------  ------------------ 
  15:39:39         XLON          3143         118.78       468899367805885 
              --------------  ----------  -------------  ------------------ 
  15:40:19         XLON          15334        118.76       468899367805994 
              --------------  ----------  -------------  ------------------ 
  15:41:14         XLON          2129         118.78       468899367806170 
              --------------  ----------  -------------  ------------------ 
  15:41:14         XLON          2029         118.78       468899367806171 
              --------------  ----------  -------------  ------------------ 
  15:41:45         XLON          8334         118.76       468899367806215 
              --------------  ----------  -------------  ------------------ 
  15:42:24         XLON          7019         118.76       468899367806305 
              --------------  ----------  -------------  ------------------ 
  15:42:24         XLON          6183         118.76       468899367806306 
              --------------  ----------  -------------  ------------------ 
  15:42:24         XLON          2558         118.76       468899367806307 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          3000         118.72       468899367806346 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          6880         118.74       468899367806347 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          2519         118.74       468899367806348 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          1553         118.74       468899367806349 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          3000         118.74       468899367806350 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          1676         118.74       468899367806351 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          1033         118.74       468899367806352 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON           875         118.72       468899367806523 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON          2029         118.72       468899367806524 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON          1199         118.72       468899367806525 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON          6354         118.72       468899367806526 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON           835         118.72       468899367806527 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON          3000         118.72       468899367806528 
              --------------  ----------  -------------  ------------------ 
  15:43:35         XLON          3045         118.72       468899367806529 
              --------------  ----------  -------------  ------------------ 
  15:44:20         XLON          13143        118.66       468899367806655 
              --------------  ----------  -------------  ------------------ 
  15:44:56         XLON          3982         118.62       468899367806747 
              --------------  ----------  -------------  ------------------ 
  15:44:58         XLON          8420         118.62       468899367806754 
              --------------  ----------  -------------  ------------------ 
  15:44:59         XLON          3274         118.62       468899367806755 
              --------------  ----------  -------------  ------------------ 
  15:45:59         XLON          1113         118.64       468899367806941 
              --------------  ----------  -------------  ------------------ 
  15:45:59         XLON          9635         118.64       468899367806942 
              --------------  ----------  -------------  ------------------ 
  15:45:59         XLON          1680         118.64       468899367806943 
              --------------  ----------  -------------  ------------------ 
  15:45:59         XLON          2337         118.64       468899367806944 
              --------------  ----------  -------------  ------------------ 
  15:45:59         XLON          2210         118.64       468899367806945 
              --------------  ----------  -------------  ------------------ 
  15:46:30         XLON           312         118.6        468899367807029 
              --------------  ----------  -------------  ------------------ 
  15:46:30         XLON          9500         118.6        468899367807030 
              --------------  ----------  -------------  ------------------ 
  15:46:30         XLON          3546         118.6        468899367807032 
              --------------  ----------  -------------  ------------------ 
  15:46:30         XLON          1097         118.6        468899367807033 
              --------------  ----------  -------------  ------------------ 
  15:46:30         XLON           67          118.6        468899367807034 
              --------------  ----------  -------------  ------------------ 
  15:47:36         XLON          15760        118.62       468899367807197 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON          10989        118.66       468899367807368 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON          4771         118.66       468899367807369 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON          2500         118.66       468899367807371 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON          3000         118.66       468899367807372 
              --------------  ----------  -------------  ------------------ 
  15:48:56         XLON          1209         118.66       468899367807375 
              --------------  ----------  -------------  ------------------ 
  15:48:56         XLON          3132         118.66       468899367807376 
              --------------  ----------  -------------  ------------------ 
  15:48:57         XLON          1454         118.66       468899367807377 
              --------------  ----------  -------------  ------------------ 
  15:52:10         XLON          3000         118.7        468899367807715 
              --------------  ----------  -------------  ------------------ 
  15:52:10         XLON          6545         118.7        468899367807716 
              --------------  ----------  -------------  ------------------ 
  15:52:15         XLON          4739         118.7        468899367807744 
              --------------  ----------  -------------  ------------------ 
  15:52:15         XLON          2029         118.7        468899367807745 
              --------------  ----------  -------------  ------------------ 
  15:52:15         XLON          5890         118.7        468899367807746 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON           856         118.7        468899367807753 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON          4676         118.7        468899367807754 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON          1293         118.7        468899367807755 
              --------------  ----------  -------------  ------------------ 
  15:52:20         XLON          3000         118.7        468899367807756 
              --------------  ----------  -------------  ------------------ 
  15:52:25         XLON           261         118.7        468899367807762 
              --------------  ----------  -------------  ------------------ 
  15:52:25         XLON          1334         118.7        468899367807763 
              --------------  ----------  -------------  ------------------ 
  15:52:25         XLON          3031         118.7        468899367807764 
              --------------  ----------  -------------  ------------------ 
  15:52:30         XLON          2029         118.7        468899367807766 
              --------------  ----------  -------------  ------------------ 
  15:52:30         XLON          3275         118.7        468899367807767 
              --------------  ----------  -------------  ------------------ 
  15:54:23         XLON           13          118.72       468899367808047 
              --------------  ----------  -------------  ------------------ 
  15:54:27         XLON          3230         118.74       468899367808053 
              --------------  ----------  -------------  ------------------ 
  15:54:44         XLON          15760        118.76       468899367808076 
              --------------  ----------  -------------  ------------------ 
  15:54:45         XLON          3000         118.76       468899367808079 
              --------------  ----------  -------------  ------------------ 
  15:54:46         XLON           560         118.76       468899367808080 
              --------------  ----------  -------------  ------------------ 
  15:54:46         XLON          12200        118.76       468899367808081 
              --------------  ----------  -------------  ------------------ 
  15:55:22         XLON          2363         118.78       468899367808138 
              --------------  ----------  -------------  ------------------ 
  15:55:22         XLON          1200         118.78       468899367808139 
              --------------  ----------  -------------  ------------------ 
  15:56:07         XLON           733         118.78       468899367808221 
              --------------  ----------  -------------  ------------------ 
  15:56:07         XLON          6777         118.78       468899367808222 
              --------------  ----------  -------------  ------------------ 
  15:56:21         XLON          15760        118.78       468899367808246 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          4230         118.78       468899367808259 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          1408         118.78       468899367808260 
              --------------  ----------  -------------  ------------------ 
  15:56:37         XLON          1377         118.78       468899367808282 
              --------------  ----------  -------------  ------------------ 
  15:56:37         XLON          2495         118.78       468899367808283 
              --------------  ----------  -------------  ------------------ 
  15:56:42         XLON          1297         118.78       468899367808285 
              --------------  ----------  -------------  ------------------ 
  15:56:42         XLON          2040         118.78       468899367808286 
              --------------  ----------  -------------  ------------------ 
  15:56:42         XLON          1406         118.78       468899367808287 
              --------------  ----------  -------------  ------------------ 
  15:57:00         XLON          1696         118.78       468899367808335 
              --------------  ----------  -------------  ------------------ 
  15:57:00         XLON          3207         118.78       468899367808336 
              --------------  ----------  -------------  ------------------ 
  15:57:22         XLON          1113         118.78       468899367808420 
              --------------  ----------  -------------  ------------------ 
  15:57:22         XLON          7318         118.78       468899367808421 
              --------------  ----------  -------------  ------------------ 
  15:57:35         XLON          1274         118.78       468899367808494 
              --------------  ----------  -------------  ------------------ 
  15:57:35         XLON           835         118.78       468899367808495 
              --------------  ----------  -------------  ------------------ 
  15:57:45         XLON          3127         118.78       468899367808506 
              --------------  ----------  -------------  ------------------ 
  15:57:45         XLON           156         118.78       468899367808507 
              --------------  ----------  -------------  ------------------ 
  15:57:53         XLON          15760        118.76       468899367808518 
              --------------  ----------  -------------  ------------------ 
  15:58:38         XLON          4133         118.78       468899367808617 
              --------------  ----------  -------------  ------------------ 
  15:58:38         XLON           835         118.78       468899367808618 
              --------------  ----------  -------------  ------------------ 
  15:58:38         XLON          1137         118.78       468899367808619 
              --------------  ----------  -------------  ------------------ 
  15:58:43         XLON          1008         118.78       468899367808632 
              --------------  ----------  -------------  ------------------ 
  15:58:43         XLON          3179         118.78       468899367808633 
              --------------  ----------  -------------  ------------------ 
  15:58:43         XLON          1664         118.78       468899367808634 
              --------------  ----------  -------------  ------------------ 
  15:58:52         XLON          6657         118.78       468899367808660 
              --------------  ----------  -------------  ------------------ 
  15:58:52         XLON           541         118.78       468899367808661 
              --------------  ----------  -------------  ------------------ 
  15:58:52         XLON          6657         118.78       468899367808659 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON           835         118.76       468899367808801 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON           291         118.76       468899367808802 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON          3289         118.76       468899367808803 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON          5456         118.76       468899367808804 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON          2279         118.76       468899367808805 
              --------------  ----------  -------------  ------------------ 
  15:59:23         XLON           185         118.76       468899367808806 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON          1415         118.76       468899367808799 
              --------------  ----------  -------------  ------------------ 
  15:59:22         XLON          1737         118.76       468899367808800 
              --------------  ----------  -------------  ------------------ 
  15:59:48         XLON          4664         118.78       468899367808901 
              --------------  ----------  -------------  ------------------ 
  15:59:48         XLON          1113         118.78       468899367808902 
              --------------  ----------  -------------  ------------------ 
  15:59:48         XLON          1407         118.78       468899367808903 
              --------------  ----------  -------------  ------------------ 
  15:59:48         XLON          2196         118.78       468899367808905 
              --------------  ----------  -------------  ------------------ 
  15:59:49         XLON           700         118.78       468899367808906 
              --------------  ----------  -------------  ------------------ 
  15:59:48         XLON          1696         118.78       468899367808904 
              --------------  ----------  -------------  ------------------ 
  15:59:56         XLON          2952         118.78       468899367808928 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWWEESEDF

(END) Dow Jones Newswires

January 17, 2022 12:39 ET (17:39 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Vodafone Charts.