TIDMVOD
RNS Number : 8738Y
Vodafone Group Plc
18 January 2022
18 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 123.60
----------------
Lowest price paid per share
(pence): 118.90
----------------
Volume weighted average price
paid per share (pence): 121.74
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,713,314,219 of its ordinary shares in treasury and has
27,104,313,649 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 18 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.75 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:13:29 XLON 31 118.9 469517843042353
-------------- ---------- ------------- ------------------
08:13:29 XLON 12978 118.9 469517843042354
-------------- ---------- ------------- ------------------
08:15:10 XLON 15622 118.94 469517843042665
-------------- ---------- ------------- ------------------
08:16:01 XLON 15830 119.04 469517843042783
-------------- ---------- ------------- ------------------
08:17:40 XLON 15830 119.18 469517843043059
-------------- ---------- ------------- ------------------
08:17:40 XLON 12608 119.14 469517843043061
-------------- ---------- ------------- ------------------
08:18:22 XLON 3000 119.1 469517843043172
-------------- ---------- ------------- ------------------
08:18:22 XLON 2377 119.1 469517843043173
-------------- ---------- ------------- ------------------
08:18:55 XLON 15830 119.12 469517843043310
-------------- ---------- ------------- ------------------
08:20:19 XLON 2286 119.1 469517843043593
-------------- ---------- ------------- ------------------
08:20:22 XLON 11096 119.06 469517843043600
-------------- ---------- ------------- ------------------
08:21:07 XLON 6526 119.04 469517843043676
-------------- ---------- ------------- ------------------
08:21:08 XLON 15830 119.04 469517843043677
-------------- ---------- ------------- ------------------
08:22:10 XLON 10789 119.18 469517843043828
-------------- ---------- ------------- ------------------
08:23:58 XLON 2150 119.12 469517843044215
-------------- ---------- ------------- ------------------
08:23:58 XLON 2317 119.12 469517843044216
-------------- ---------- ------------- ------------------
08:24:04 XLON 9813 119.1 469517843044241
-------------- ---------- ------------- ------------------
08:24:30 XLON 100 119.04 469517843044383
-------------- ---------- ------------- ------------------
08:24:30 XLON 4892 119.04 469517843044384
-------------- ---------- ------------- ------------------
08:25:06 XLON 2900 119.08 469517843044422
-------------- ---------- ------------- ------------------
08:25:06 XLON 1914 119.08 469517843044423
-------------- ---------- ------------- ------------------
08:25:34 XLON 1578 119.14 469517843044503
-------------- ---------- ------------- ------------------
08:25:34 XLON 600 119.14 469517843044504
-------------- ---------- ------------- ------------------
08:25:57 XLON 6495 119.26 469517843044564
-------------- ---------- ------------- ------------------
08:26:13 XLON 540 119.22 469517843044590
-------------- ---------- ------------- ------------------
08:26:13 XLON 4908 119.22 469517843044591
-------------- ---------- ------------- ------------------
08:26:45 XLON 7810 119.24 469517843044709
-------------- ---------- ------------- ------------------
08:26:51 XLON 15830 119.26 469517843044740
-------------- ---------- ------------- ------------------
08:28:37 XLON 2112 119.26 469517843045239
-------------- ---------- ------------- ------------------
08:28:37 XLON 13640 119.26 469517843045240
-------------- ---------- ------------- ------------------
08:29:02 XLON 15625 119.2 469517843045345
-------------- ---------- ------------- ------------------
08:30:22 XLON 15830 119.36 469517843045573
-------------- ---------- ------------- ------------------
08:30:49 XLON 3000 119.5 469517843045665
-------------- ---------- ------------- ------------------
08:30:49 XLON 393 119.5 469517843045666
-------------- ---------- ------------- ------------------
08:31:16 XLON 12855 119.38 469517843045750
-------------- ---------- ------------- ------------------
08:34:19 XLON 15830 119.54 469517843046196
-------------- ---------- ------------- ------------------
08:34:19 XLON 3600 119.54 469517843046200
-------------- ---------- ------------- ------------------
08:34:19 XLON 2134 119.54 469517843046201
-------------- ---------- ------------- ------------------
08:34:25 XLON 3000 119.6 469517843046270
-------------- ---------- ------------- ------------------
08:34:25 XLON 2615 119.6 469517843046271
-------------- ---------- ------------- ------------------
08:34:25 XLON 3000 119.64 469517843046272
-------------- ---------- ------------- ------------------
08:34:25 XLON 2998 119.64 469517843046273
-------------- ---------- ------------- ------------------
08:34:25 XLON 776 119.64 469517843046274
-------------- ---------- ------------- ------------------
08:35:04 XLON 9542 119.56 469517843046364
-------------- ---------- ------------- ------------------
08:35:04 XLON 5196 119.56 469517843046365
-------------- ---------- ------------- ------------------
08:36:36 XLON 1760 119.44 469517843046643
-------------- ---------- ------------- ------------------
08:36:36 XLON 14070 119.44 469517843046644
-------------- ---------- ------------- ------------------
08:37:12 XLON 13972 119.32 469517843046767
-------------- ---------- ------------- ------------------
08:38:00 XLON 3000 119.36 469517843046905
-------------- ---------- ------------- ------------------
08:38:00 XLON 370 119.36 469517843046906
-------------- ---------- ------------- ------------------
08:39:25 XLON 12723 119.32 469517843047130
-------------- ---------- ------------- ------------------
08:40:00 XLON 13011 119.28 469517843047203
-------------- ---------- ------------- ------------------
08:40:00 XLON 2819 119.28 469517843047204
-------------- ---------- ------------- ------------------
08:41:22 XLON 4381 119.16 469517843047390
-------------- ---------- ------------- ------------------
08:41:22 XLON 13742 119.16 469517843047384
-------------- ---------- ------------- ------------------
08:41:22 XLON 2088 119.16 469517843047385
-------------- ---------- ------------- ------------------
08:44:01 XLON 14053 119.32 469517843047694
-------------- ---------- ------------- ------------------
08:44:24 XLON 2783 119.4 469517843047770
-------------- ---------- ------------- ------------------
08:44:24 XLON 657 119.4 469517843047771
-------------- ---------- ------------- ------------------
08:45:00 XLON 1050 119.38 469517843047845
-------------- ---------- ------------- ------------------
08:45:00 XLON 14780 119.38 469517843047846
-------------- ---------- ------------- ------------------
08:45:00 XLON 9607 119.38 469517843047844
-------------- ---------- ------------- ------------------
08:45:40 XLON 2549 119.34 469517843047995
-------------- ---------- ------------- ------------------
08:45:40 XLON 703 119.34 469517843047996
-------------- ---------- ------------- ------------------
08:46:09 XLON 1976 119.32 469517843048051
-------------- ---------- ------------- ------------------
08:46:09 XLON 1905 119.32 469517843048052
-------------- ---------- ------------- ------------------
08:46:09 XLON 11641 119.32 469517843048053
-------------- ---------- ------------- ------------------
08:47:25 XLON 3778 119.34 469517843048259
-------------- ---------- ------------- ------------------
08:47:25 XLON 10116 119.34 469517843048260
-------------- ---------- ------------- ------------------
08:49:11 XLON 5492 119.5 469517843048511
-------------- ---------- ------------- ------------------
08:49:11 XLON 10338 119.5 469517843048512
-------------- ---------- ------------- ------------------
08:50:38 XLON 15249 119.44 469517843048711
-------------- ---------- ------------- ------------------
08:53:54 XLON 1572 119.54 469517843049164
-------------- ---------- ------------- ------------------
08:53:55 XLON 14258 119.54 469517843049171
-------------- ---------- ------------- ------------------
08:53:55 XLON 3000 119.54 469517843049175
-------------- ---------- ------------- ------------------
08:53:55 XLON 1110 119.54 469517843049176
-------------- ---------- ------------- ------------------
08:54:01 XLON 15830 119.52 469517843049205
-------------- ---------- ------------- ------------------
08:54:01 XLON 1034 119.52 469517843049207
-------------- ---------- ------------- ------------------
08:54:01 XLON 3000 119.52 469517843049208
-------------- ---------- ------------- ------------------
08:54:01 XLON 1311 119.52 469517843049209
-------------- ---------- ------------- ------------------
08:55:28 XLON 5796 119.66 469517843049400
-------------- ---------- ------------- ------------------
08:56:35 XLON 15814 119.7 469517843049522
-------------- ---------- ------------- ------------------
08:58:18 XLON 3000 119.66 469517843049843
-------------- ---------- ------------- ------------------
08:58:18 XLON 1980 119.66 469517843049844
-------------- ---------- ------------- ------------------
08:58:48 XLON 594 119.68 469517843049907
-------------- ---------- ------------- ------------------
08:58:48 XLON 3000 119.68 469517843049908
-------------- ---------- ------------- ------------------
08:58:49 XLON 15716 119.66 469517843049918
-------------- ---------- ------------- ------------------
08:58:51 XLON 4419 119.66 469517843049925
-------------- ---------- ------------- ------------------
08:58:51 XLON 6386 119.66 469517843049926
-------------- ---------- ------------- ------------------
09:00:10 XLON 2706 119.62 469517843050104
-------------- ---------- ------------- ------------------
09:00:10 XLON 3700 119.62 469517843050105
-------------- ---------- ------------- ------------------
09:00:37 XLON 3764 119.64 469517843050154
-------------- ---------- ------------- ------------------
09:00:37 XLON 5136 119.64 469517843050155
-------------- ---------- ------------- ------------------
09:01:37 XLON 5645 119.54 469517843050282
-------------- ---------- ------------- ------------------
09:01:37 XLON 9430 119.54 469517843050283
-------------- ---------- ------------- ------------------
09:02:47 XLON 13982 119.44 469517843050573
-------------- ---------- ------------- ------------------
09:04:41 XLON 3000 119.5 469517843050869
-------------- ---------- ------------- ------------------
09:04:41 XLON 1200 119.5 469517843050870
-------------- ---------- ------------- ------------------
09:04:41 XLON 3027 119.5 469517843050871
-------------- ---------- ------------- ------------------
09:05:26 XLON 15830 119.5 469517843050996
-------------- ---------- ------------- ------------------
09:06:10 XLON 8268 119.5 469517843051133
-------------- ---------- ------------- ------------------
09:06:10 XLON 3100 119.48 469517843051145
-------------- ---------- ------------- ------------------
09:06:10 XLON 2046 119.48 469517843051146
-------------- ---------- ------------- ------------------
09:06:10 XLON 10684 119.48 469517843051147
-------------- ---------- ------------- ------------------
09:07:50 XLON 15830 119.4 469517843051588
-------------- ---------- ------------- ------------------
09:09:09 XLON 15830 119.44 469517843051826
-------------- ---------- ------------- ------------------
09:10:14 XLON 1858 119.4 469517843051979
-------------- ---------- ------------- ------------------
09:10:14 XLON 151 119.4 469517843051980
-------------- ---------- ------------- ------------------
09:10:35 XLON 5141 119.4 469517843052010
-------------- ---------- ------------- ------------------
09:10:35 XLON 1572 119.4 469517843052011
-------------- ---------- ------------- ------------------
09:10:35 XLON 7108 119.4 469517843052012
-------------- ---------- ------------- ------------------
09:11:41 XLON 15830 119.44 469517843052233
-------------- ---------- ------------- ------------------
09:13:06 XLON 15746 119.4 469517843052602
-------------- ---------- ------------- ------------------
09:14:22 XLON 2779 119.36 469517843052832
-------------- ---------- ------------- ------------------
09:14:22 XLON 3247 119.36 469517843052833
-------------- ---------- ------------- ------------------
09:15:07 XLON 1918 119.36 469517843052927
-------------- ---------- ------------- ------------------
09:15:07 XLON 3000 119.36 469517843052928
-------------- ---------- ------------- ------------------
09:15:47 XLON 3449 119.4 469517843053016
-------------- ---------- ------------- ------------------
09:15:57 XLON 3000 119.4 469517843053054
-------------- ---------- ------------- ------------------
09:16:13 XLON 7692 119.4 469517843053079
-------------- ---------- ------------- ------------------
09:16:32 XLON 6279 119.46 469517843053121
-------------- ---------- ------------- ------------------
09:16:32 XLON 3100 119.44 469517843053127
-------------- ---------- ------------- ------------------
09:16:32 XLON 3125 119.46 469517843053128
-------------- ---------- ------------- ------------------
09:17:23 XLON 68 119.46 469517843053272
-------------- ---------- ------------- ------------------
09:17:23 XLON 10208 119.46 469517843053273
-------------- ---------- ------------- ------------------
09:18:57 XLON 15830 119.56 469517843053478
-------------- ---------- ------------- ------------------
09:19:33 XLON 7960 119.5 469517843053555
-------------- ---------- ------------- ------------------
09:19:37 XLON 7870 119.5 469517843053556
-------------- ---------- ------------- ------------------
09:22:07 XLON 3400 119.4 469517843053948
-------------- ---------- ------------- ------------------
09:22:07 XLON 2859 119.4 469517843053949
-------------- ---------- ------------- ------------------
09:22:22 XLON 3100 119.4 469517843053995
-------------- ---------- ------------- ------------------
09:22:37 XLON 1740 119.38 469517843054024
-------------- ---------- ------------- ------------------
09:22:37 XLON 2521 119.38 469517843054015
-------------- ---------- ------------- ------------------
09:22:37 XLON 4065 119.38 469517843054016
-------------- ---------- ------------- ------------------
09:22:37 XLON 3265 119.38 469517843054017
-------------- ---------- ------------- ------------------
09:22:37 XLON 1395 119.38 469517843054018
-------------- ---------- ------------- ------------------
09:22:37 XLON 4010 119.38 469517843054019
-------------- ---------- ------------- ------------------
09:22:37 XLON 574 119.38 469517843054020
-------------- ---------- ------------- ------------------
09:23:37 XLON 3300 119.38 469517843054144
-------------- ---------- ------------- ------------------
09:23:37 XLON 764 119.38 469517843054145
-------------- ---------- ------------- ------------------
09:23:52 XLON 4484 119.36 469517843054185
-------------- ---------- ------------- ------------------
09:25:23 XLON 15830 119.46 469517843054441
-------------- ---------- ------------- ------------------
09:26:37 XLON 3000 119.66 469517843054639
-------------- ---------- ------------- ------------------
09:26:37 XLON 1933 119.66 469517843054640
-------------- ---------- ------------- ------------------
09:27:37 XLON 14064 119.72 469517843054757
-------------- ---------- ------------- ------------------
09:28:04 XLON 7988 119.72 469517843054867
-------------- ---------- ------------- ------------------
09:30:49 XLON 15830 119.86 469517843055260
-------------- ---------- ------------- ------------------
09:31:07 XLON 132 119.88 469517843055304
-------------- ---------- ------------- ------------------
09:31:07 XLON 368 119.88 469517843055305
-------------- ---------- ------------- ------------------
09:31:07 XLON 7100 119.88 469517843055306
-------------- ---------- ------------- ------------------
09:31:15 XLON 500 119.92 469517843055325
-------------- ---------- ------------- ------------------
09:31:34 XLON 7823 119.9 469517843055365
-------------- ---------- ------------- ------------------
09:32:09 XLON 500 119.92 469517843055427
-------------- ---------- ------------- ------------------
09:32:09 XLON 2302 119.92 469517843055428
-------------- ---------- ------------- ------------------
09:32:18 XLON 500 119.92 469517843055453
-------------- ---------- ------------- ------------------
09:32:56 XLON 3245 119.94 469517843055546
-------------- ---------- ------------- ------------------
09:32:56 XLON 2359 119.94 469517843055547
-------------- ---------- ------------- ------------------
09:32:56 XLON 606 119.94 469517843055548
-------------- ---------- ------------- ------------------
09:32:56 XLON 2765 119.94 469517843055549
-------------- ---------- ------------- ------------------
09:32:56 XLON 2273 119.94 469517843055550
-------------- ---------- ------------- ------------------
09:32:56 XLON 1677 119.94 469517843055551
-------------- ---------- ------------- ------------------
09:33:12 XLON 2356 119.92 469517843055624
-------------- ---------- ------------- ------------------
09:33:12 XLON 10023 119.92 469517843055625
-------------- ---------- ------------- ------------------
09:33:47 XLON 11 119.98 469517843055728
-------------- ---------- ------------- ------------------
09:33:47 XLON 4195 119.98 469517843055729
-------------- ---------- ------------- ------------------
09:33:47 XLON 1448 119.98 469517843055730
-------------- ---------- ------------- ------------------
09:34:14 XLON 15830 119.96 469517843055773
-------------- ---------- ------------- ------------------
09:35:46 XLON 3000 120.36 469517843056216
-------------- ---------- ------------- ------------------
09:35:46 XLON 500 120.36 469517843056217
-------------- ---------- ------------- ------------------
09:35:46 XLON 4910 120.36 469517843056218
-------------- ---------- ------------- ------------------
09:35:46 XLON 2423 120.38 469517843056219
-------------- ---------- ------------- ------------------
09:35:46 XLON 2408 120.38 469517843056220
-------------- ---------- ------------- ------------------
09:35:46 XLON 2589 120.38 469517843056221
-------------- ---------- ------------- ------------------
09:39:03 XLON 12982 120.18 469517843056722
-------------- ---------- ------------- ------------------
09:39:03 XLON 3000 120.16 469517843056725
-------------- ---------- ------------- ------------------
09:39:03 XLON 3000 120.18 469517843056726
-------------- ---------- ------------- ------------------
09:39:03 XLON 7700 120.18 469517843056727
-------------- ---------- ------------- ------------------
09:39:03 XLON 2130 120.18 469517843056728
-------------- ---------- ------------- ------------------
09:40:12 XLON 3000 120.06 469517843056876
-------------- ---------- ------------- ------------------
09:41:26 XLON 12811 120.16 469517843057040
-------------- ---------- ------------- ------------------
09:41:54 XLON 3000 120.28 469517843057148
-------------- ---------- ------------- ------------------
09:41:54 XLON 212 120.28 469517843057149
-------------- ---------- ------------- ------------------
09:42:51 XLON 15798 120.3 469517843057309
-------------- ---------- ------------- ------------------
09:44:57 XLON 9267 120.58 469517843057678
-------------- ---------- ------------- ------------------
09:44:57 XLON 4687 120.58 469517843057679
-------------- ---------- ------------- ------------------
09:46:06 XLON 3803 120.52 469517843057849
-------------- ---------- ------------- ------------------
09:46:06 XLON 12027 120.52 469517843057850
-------------- ---------- ------------- ------------------
09:47:55 XLON 14467 120.6 469517843058092
-------------- ---------- ------------- ------------------
09:47:55 XLON 1363 120.6 469517843058093
-------------- ---------- ------------- ------------------
09:50:11 XLON 500 120.84 469517843058594
-------------- ---------- ------------- ------------------
09:50:11 XLON 3000 120.84 469517843058595
-------------- ---------- ------------- ------------------
09:50:11 XLON 175 120.84 469517843058596
-------------- ---------- ------------- ------------------
09:50:35 XLON 10768 120.9 469517843058659
-------------- ---------- ------------- ------------------
09:50:50 XLON 15830 120.94 469517843058745
-------------- ---------- ------------- ------------------
09:52:26 XLON 15830 121.04 469517843059160
-------------- ---------- ------------- ------------------
09:54:41 XLON 8042 121.52 469517843059595
-------------- ---------- ------------- ------------------
09:54:41 XLON 7788 121.52 469517843059596
-------------- ---------- ------------- ------------------
09:55:52 XLON 15830 121.36 469517843059903
-------------- ---------- ------------- ------------------
09:57:31 XLON 15830 121.34 469517843060284
-------------- ---------- ------------- ------------------
09:58:49 XLON 4166 121.24 469517843060568
-------------- ---------- ------------- ------------------
09:58:49 XLON 2900 121.24 469517843060569
-------------- ---------- ------------- ------------------
09:58:49 XLON 8764 121.24 469517843060570
-------------- ---------- ------------- ------------------
10:00:22 XLON 10377 121.2 469517843060771
-------------- ---------- ------------- ------------------
10:00:22 XLON 128 121.2 469517843060772
-------------- ---------- ------------- ------------------
10:00:53 XLON 1236 121.3 469517843060845
-------------- ---------- ------------- ------------------
10:01:03 XLON 3355 121.3 469517843060859
-------------- ---------- ------------- ------------------
10:01:22 XLON 2868 121.3 469517843060903
-------------- ---------- ------------- ------------------
10:01:22 XLON 938 121.3 469517843060904
-------------- ---------- ------------- ------------------
10:01:55 XLON 13021 121.34 469517843060975
-------------- ---------- ------------- ------------------
10:03:15 XLON 15305 121.38 469517843061278
-------------- ---------- ------------- ------------------
10:04:40 XLON 15830 121.34 469517843061392
-------------- ---------- ------------- ------------------
10:06:39 XLON 2880 121.34 469517843061700
-------------- ---------- ------------- ------------------
10:06:39 XLON 1733 121.34 469517843061701
-------------- ---------- ------------- ------------------
10:06:39 XLON 11217 121.34 469517843061702
-------------- ---------- ------------- ------------------
10:07:56 XLON 15830 121.3 469517843061912
-------------- ---------- ------------- ------------------
10:08:33 XLON 3139 121.28 469517843062016
-------------- ---------- ------------- ------------------
10:08:33 XLON 95 121.28 469517843062017
-------------- ---------- ------------- ------------------
10:09:30 XLON 8549 121.24 469517843062135
-------------- ---------- ------------- ------------------
10:10:06 XLON 3000 121.28 469517843062286
-------------- ---------- ------------- ------------------
10:10:06 XLON 2410 121.28 469517843062287
-------------- ---------- ------------- ------------------
10:10:57 XLON 14213 121.38 469517843062364
-------------- ---------- ------------- ------------------
10:12:07 XLON 3000 121.42 469517843062569
-------------- ---------- ------------- ------------------
10:12:07 XLON 362 121.42 469517843062570
-------------- ---------- ------------- ------------------
10:13:34 XLON 3000 121.56 469517843062860
-------------- ---------- ------------- ------------------
10:13:34 XLON 2438 121.56 469517843062861
-------------- ---------- ------------- ------------------
10:13:46 XLON 3000 121.54 469517843062896
-------------- ---------- ------------- ------------------
10:13:46 XLON 2313 121.54 469517843062897
-------------- ---------- ------------- ------------------
10:13:57 XLON 3000 121.54 469517843062930
-------------- ---------- ------------- ------------------
10:14:12 XLON 15830 121.52 469517843062981
-------------- ---------- ------------- ------------------
10:15:29 XLON 407 121.32 469517843063169
-------------- ---------- ------------- ------------------
10:15:29 XLON 15423 121.32 469517843063170
-------------- ---------- ------------- ------------------
10:16:53 XLON 3500 121.14 469517843063419
-------------- ---------- ------------- ------------------
10:16:53 XLON 4164 121.14 469517843063420
-------------- ---------- ------------- ------------------
10:16:53 XLON 2838 121.14 469517843063421
-------------- ---------- ------------- ------------------
10:16:53 XLON 537 121.14 469517843063422
-------------- ---------- ------------- ------------------
10:16:53 XLON 4164 121.14 469517843063423
-------------- ---------- ------------- ------------------
10:18:24 XLON 15830 121.22 469517843063620
-------------- ---------- ------------- ------------------
10:19:52 XLON 8414 121.24 469517843063820
-------------- ---------- ------------- ------------------
10:19:52 XLON 360 121.24 469517843063821
-------------- ---------- ------------- ------------------
10:19:52 XLON 4802 121.24 469517843063822
-------------- ---------- ------------- ------------------
10:19:52 XLON 2254 121.24 469517843063823
-------------- ---------- ------------- ------------------
10:20:57 XLON 2 121.22 469517843063978
-------------- ---------- ------------- ------------------
10:21:27 XLON 15626 121.22 469517843064040
-------------- ---------- ------------- ------------------
10:23:33 XLON 10240 121.18 469517843064312
-------------- ---------- ------------- ------------------
10:23:33 XLON 5590 121.18 469517843064313
-------------- ---------- ------------- ------------------
10:24:48 XLON 5000 121.26 469517843064534
-------------- ---------- ------------- ------------------
10:24:48 XLON 10042 121.26 469517843064535
-------------- ---------- ------------- ------------------
10:25:39 XLON 3000 121.24 469517843064697
-------------- ---------- ------------- ------------------
10:25:39 XLON 536 121.24 469517843064698
-------------- ---------- ------------- ------------------
10:27:11 XLON 2347 121.4 469517843065013
-------------- ---------- ------------- ------------------
10:27:11 XLON 11064 121.4 469517843065014
-------------- ---------- ------------- ------------------
10:28:29 XLON 15830 121.46 469517843065289
-------------- ---------- ------------- ------------------
10:30:11 XLON 6465 121.6 469517843065660
-------------- ---------- ------------- ------------------
10:30:11 XLON 4454 121.6 469517843065661
-------------- ---------- ------------- ------------------
10:30:11 XLON 4911 121.6 469517843065662
-------------- ---------- ------------- ------------------
10:31:34 XLON 508 121.6 469517843065866
-------------- ---------- ------------- ------------------
10:31:34 XLON 15322 121.6 469517843065867
-------------- ---------- ------------- ------------------
10:33:24 XLON 15830 121.54 469517843066182
-------------- ---------- ------------- ------------------
10:35:08 XLON 15619 121.52 469517843066400
-------------- ---------- ------------- ------------------
10:36:49 XLON 8910 121.44 469517843066630
-------------- ---------- ------------- ------------------
10:37:02 XLON 1359 121.5 469517843066672
-------------- ---------- ------------- ------------------
10:37:05 XLON 5335 121.5 469517843066678
-------------- ---------- ------------- ------------------
10:38:08 XLON 536 121.4 469517843066818
-------------- ---------- ------------- ------------------
10:38:08 XLON 15081 121.4 469517843066819
-------------- ---------- ------------- ------------------
10:39:58 XLON 9950 121.34 469517843067083
-------------- ---------- ------------- ------------------
10:39:58 XLON 5880 121.34 469517843067084
-------------- ---------- ------------- ------------------
10:41:29 XLON 15830 121.34 469517843067368
-------------- ---------- ------------- ------------------
10:43:17 XLON 15830 121.3 469517843067676
-------------- ---------- ------------- ------------------
10:44:37 XLON 15830 121.3 469517843067848
-------------- ---------- ------------- ------------------
10:46:13 XLON 15830 121.36 469517843068041
-------------- ---------- ------------- ------------------
10:47:35 XLON 2061 121.3 469517843068226
-------------- ---------- ------------- ------------------
10:47:35 XLON 13769 121.3 469517843068227
-------------- ---------- ------------- ------------------
10:50:37 XLON 3818 121.42 469517843068589
-------------- ---------- ------------- ------------------
10:50:37 XLON 11599 121.42 469517843068590
-------------- ---------- ------------- ------------------
10:50:38 XLON 3000 121.42 469517843068593
-------------- ---------- ------------- ------------------
10:50:38 XLON 2777 121.42 469517843068594
-------------- ---------- ------------- ------------------
10:50:41 XLON 4723 121.42 469517843068601
-------------- ---------- ------------- ------------------
10:51:35 XLON 5176 121.4 469517843068736
-------------- ---------- ------------- ------------------
10:53:01 XLON 13087 121.42 469517843068992
-------------- ---------- ------------- ------------------
10:53:01 XLON 2743 121.42 469517843068993
-------------- ---------- ------------- ------------------
10:53:43 XLON 3216 121.48 469517843069087
-------------- ---------- ------------- ------------------
10:54:20 XLON 1497 121.56 469517843069206
-------------- ---------- ------------- ------------------
10:54:20 XLON 33 121.56 469517843069207
-------------- ---------- ------------- ------------------
10:54:38 XLON 14142 121.54 469517843069224
-------------- ---------- ------------- ------------------
10:56:35 XLON 3000 121.6 469517843069595
-------------- ---------- ------------- ------------------
10:57:07 XLON 3974 121.6 469517843069676
-------------- ---------- ------------- ------------------
10:57:41 XLON 927 121.7 469517843069724
-------------- ---------- ------------- ------------------
10:57:41 XLON 1000 121.7 469517843069725
-------------- ---------- ------------- ------------------
10:57:41 XLON 3029 121.7 469517843069726
-------------- ---------- ------------- ------------------
10:57:41 XLON 3000 121.7 469517843069727
-------------- ---------- ------------- ------------------
10:57:56 XLON 500 121.7 469517843069742
-------------- ---------- ------------- ------------------
10:57:56 XLON 500 121.7 469517843069743
-------------- ---------- ------------- ------------------
10:58:03 XLON 3000 121.7 469517843069754
-------------- ---------- ------------- ------------------
10:58:03 XLON 5491 121.7 469517843069755
-------------- ---------- ------------- ------------------
10:58:03 XLON 224 121.7 469517843069756
-------------- ---------- ------------- ------------------
10:58:13 XLON 3980 121.64 469517843069765
-------------- ---------- ------------- ------------------
10:58:13 XLON 3000 121.64 469517843069766
-------------- ---------- ------------- ------------------
10:59:03 XLON 2124 121.54 469517843069893
-------------- ---------- ------------- ------------------
10:59:03 XLON 11013 121.54 469517843069894
-------------- ---------- ------------- ------------------
11:00:51 XLON 15830 121.42 469517843070219
-------------- ---------- ------------- ------------------
11:02:34 XLON 1774 121.52 469517843070549
-------------- ---------- ------------- ------------------
11:02:34 XLON 14056 121.52 469517843070550
-------------- ---------- ------------- ------------------
11:03:42 XLON 15830 121.52 469517843070778
-------------- ---------- ------------- ------------------
11:06:17 XLON 1283 121.46 469517843071156
-------------- ---------- ------------- ------------------
11:06:17 XLON 3000 121.46 469517843071157
-------------- ---------- ------------- ------------------
11:06:40 XLON 11099 121.46 469517843071218
-------------- ---------- ------------- ------------------
11:07:50 XLON 3405 121.48 469517843071335
-------------- ---------- ------------- ------------------
11:07:57 XLON 1149 121.48 469517843071341
-------------- ---------- ------------- ------------------
11:07:57 XLON 2677 121.48 469517843071342
-------------- ---------- ------------- ------------------
11:08:55 XLON 4174 121.48 469517843071454
-------------- ---------- ------------- ------------------
11:09:35 XLON 2 121.48 469517843071506
-------------- ---------- ------------- ------------------
11:09:35 XLON 3000 121.48 469517843071507
-------------- ---------- ------------- ------------------
11:09:35 XLON 8273 121.48 469517843071508
-------------- ---------- ------------- ------------------
11:09:45 XLON 3265 121.48 469517843071564
-------------- ---------- ------------- ------------------
11:09:45 XLON 3000 121.5 469517843071565
-------------- ---------- ------------- ------------------
11:09:45 XLON 3000 121.52 469517843071566
-------------- ---------- ------------- ------------------
11:09:45 XLON 1200 121.52 469517843071567
-------------- ---------- ------------- ------------------
11:09:45 XLON 1200 121.52 469517843071568
-------------- ---------- ------------- ------------------
11:09:45 XLON 5701 121.48 469517843071571
-------------- ---------- ------------- ------------------
11:11:17 XLON 3000 121.52 469517843071813
-------------- ---------- ------------- ------------------
11:11:17 XLON 350 121.52 469517843071814
-------------- ---------- ------------- ------------------
11:11:17 XLON 3005 121.52 469517843071815
-------------- ---------- ------------- ------------------
11:11:17 XLON 130 121.52 469517843071816
-------------- ---------- ------------- ------------------
11:11:22 XLON 1200 121.52 469517843071836
-------------- ---------- ------------- ------------------
11:11:22 XLON 1700 121.52 469517843071837
-------------- ---------- ------------- ------------------
11:11:22 XLON 463 121.52 469517843071838
-------------- ---------- ------------- ------------------
11:12:43 XLON 13773 121.48 469517843072048
-------------- ---------- ------------- ------------------
11:14:51 XLON 11320 121.62 469517843072370
-------------- ---------- ------------- ------------------
11:14:51 XLON 3908 121.62 469517843072371
-------------- ---------- ------------- ------------------
11:15:26 XLON 3000 121.64 469517843072485
-------------- ---------- ------------- ------------------
11:16:52 XLON 3821 121.82 469517843072630
-------------- ---------- ------------- ------------------
11:16:52 XLON 3000 121.82 469517843072631
-------------- ---------- ------------- ------------------
11:16:52 XLON 214 121.82 469517843072632
-------------- ---------- ------------- ------------------
11:16:57 XLON 2437 121.82 469517843072653
-------------- ---------- ------------- ------------------
11:16:57 XLON 2063 121.82 469517843072654
-------------- ---------- ------------- ------------------
11:17:02 XLON 4406 121.82 469517843072661
-------------- ---------- ------------- ------------------
11:18:18 XLON 13037 121.96 469517843072956
-------------- ---------- ------------- ------------------
11:20:20 XLON 15830 121.94 469517843073225
-------------- ---------- ------------- ------------------
11:21:31 XLON 15830 121.94 469517843073410
-------------- ---------- ------------- ------------------
11:23:38 XLON 15830 121.94 469517843073583
-------------- ---------- ------------- ------------------
11:26:40 XLON 8955 121.98 469517843073872
-------------- ---------- ------------- ------------------
11:26:40 XLON 9629 121.98 469517843073873
-------------- ---------- ------------- ------------------
11:27:13 XLON 13769 121.98 469517843073965
-------------- ---------- ------------- ------------------
11:29:14 XLON 15830 121.96 469517843074305
-------------- ---------- ------------- ------------------
11:30:50 XLON 2542 122.02 469517843074539
-------------- ---------- ------------- ------------------
11:30:50 XLON 10357 122.02 469517843074540
-------------- ---------- ------------- ------------------
11:30:50 XLON 2360 122.02 469517843074541
-------------- ---------- ------------- ------------------
11:33:23 XLON 499 122.22 469517843074970
-------------- ---------- ------------- ------------------
11:33:23 XLON 14711 122.22 469517843074971
-------------- ---------- ------------- ------------------
11:33:56 XLON 500 122.22 469517843075079
-------------- ---------- ------------- ------------------
11:35:37 XLON 13654 122.24 469517843075242
-------------- ---------- ------------- ------------------
11:35:37 XLON 2176 122.24 469517843075243
-------------- ---------- ------------- ------------------
11:36:49 XLON 15290 122.22 469517843075409
-------------- ---------- ------------- ------------------
11:38:18 XLON 1 122.22 469517843075573
-------------- ---------- ------------- ------------------
11:38:18 XLON 700 122.22 469517843075574
-------------- ---------- ------------- ------------------
11:38:18 XLON 2552 122.22 469517843075575
-------------- ---------- ------------- ------------------
11:38:42 XLON 15229 122.16 469517843075614
-------------- ---------- ------------- ------------------
11:38:42 XLON 202 122.16 469517843075615
-------------- ---------- ------------- ------------------
11:40:49 XLON 15086 122.34 469517843075836
-------------- ---------- ------------- ------------------
11:43:50 XLON 4361 122.38 469517843076302
-------------- ---------- ------------- ------------------
11:43:50 XLON 6164 122.38 469517843076303
-------------- ---------- ------------- ------------------
11:43:55 XLON 4418 122.38 469517843076317
-------------- ---------- ------------- ------------------
11:43:55 XLON 734 122.38 469517843076318
-------------- ---------- ------------- ------------------
11:45:22 XLON 14332 122.5 469517843076520
-------------- ---------- ------------- ------------------
11:47:23 XLON 15830 122.56 469517843076888
-------------- ---------- ------------- ------------------
11:48:21 XLON 12929 122.62 469517843077039
-------------- ---------- ------------- ------------------
11:48:21 XLON 1694 122.62 469517843077040
-------------- ---------- ------------- ------------------
11:48:21 XLON 161 122.62 469517843077041
-------------- ---------- ------------- ------------------
11:49:06 XLON 3187 122.68 469517843077162
-------------- ---------- ------------- ------------------
11:50:18 XLON 14043 122.68 469517843077442
-------------- ---------- ------------- ------------------
11:52:02 XLON 11802 122.64 469517843077763
-------------- ---------- ------------- ------------------
11:52:02 XLON 3360 122.64 469517843077764
-------------- ---------- ------------- ------------------
11:54:39 XLON 11788 122.78 469517843078225
-------------- ---------- ------------- ------------------
11:54:39 XLON 4042 122.78 469517843078226
-------------- ---------- ------------- ------------------
11:55:29 XLON 15830 122.98 469517843078501
-------------- ---------- ------------- ------------------
11:57:07 XLON 7531 122.8 469517843078876
-------------- ---------- ------------- ------------------
11:57:07 XLON 8299 122.8 469517843078877
-------------- ---------- ------------- ------------------
11:58:45 XLON 14593 122.8 469517843079058
-------------- ---------- ------------- ------------------
11:59:53 XLON 3549 122.92 469517843079275
-------------- ---------- ------------- ------------------
12:00:59 XLON 3130 122.98 469517843079562
-------------- ---------- ------------- ------------------
12:00:59 XLON 12158 122.98 469517843079563
-------------- ---------- ------------- ------------------
12:02:40 XLON 2521 122.94 469517843079881
-------------- ---------- ------------- ------------------
12:02:40 XLON 12511 122.94 469517843079882
-------------- ---------- ------------- ------------------
12:04:14 XLON 4691 123 469517843080151
-------------- ---------- ------------- ------------------
12:04:14 XLON 7242 123 469517843080152
-------------- ---------- ------------- ------------------
12:04:14 XLON 2443 123 469517843080153
-------------- ---------- ------------- ------------------
12:04:14 XLON 171 123 469517843080154
-------------- ---------- ------------- ------------------
12:05:21 XLON 2120 123.08 469517843080363
-------------- ---------- ------------- ------------------
12:05:21 XLON 13141 123.08 469517843080364
-------------- ---------- ------------- ------------------
12:06:29 XLON 1945 122.98 469517843080597
-------------- ---------- ------------- ------------------
12:06:29 XLON 1384 122.98 469517843080598
-------------- ---------- ------------- ------------------
12:06:29 XLON 243 122.98 469517843080599
-------------- ---------- ------------- ------------------
12:08:07 XLON 13245 123.08 469517843080908
-------------- ---------- ------------- ------------------
12:10:12 XLON 15830 123.04 469517843081336
-------------- ---------- ------------- ------------------
12:11:49 XLON 15830 122.96 469517843081524
-------------- ---------- ------------- ------------------
12:13:21 XLON 15830 122.94 469517843081843
-------------- ---------- ------------- ------------------
12:15:21 XLON 15830 122.8 469517843082165
-------------- ---------- ------------- ------------------
12:17:55 XLON 4044 123.14 469517843082490
-------------- ---------- ------------- ------------------
12:17:55 XLON 11438 123.14 469517843082491
-------------- ---------- ------------- ------------------
12:19:39 XLON 15535 123.06 469517843082902
-------------- ---------- ------------- ------------------
12:21:26 XLON 4877 122.96 469517843083232
-------------- ---------- ------------- ------------------
12:21:26 XLON 2755 122.96 469517843083233
-------------- ---------- ------------- ------------------
12:21:26 XLON 5335 122.96 469517843083234
-------------- ---------- ------------- ------------------
12:21:26 XLON 1144 122.96 469517843083235
-------------- ---------- ------------- ------------------
12:21:26 XLON 1719 122.96 469517843083236
-------------- ---------- ------------- ------------------
12:23:37 XLON 14560 123 469517843083620
-------------- ---------- ------------- ------------------
12:23:37 XLON 1270 123 469517843083621
-------------- ---------- ------------- ------------------
12:25:22 XLON 15830 123.06 469517843084005
-------------- ---------- ------------- ------------------
12:28:01 XLON 691 123.16 469517843084459
-------------- ---------- ------------- ------------------
12:28:01 XLON 14659 123.16 469517843084460
-------------- ---------- ------------- ------------------
12:28:45 XLON 3000 123.14 469517843084647
-------------- ---------- ------------- ------------------
12:29:27 XLON 14189 123.16 469517843084746
-------------- ---------- ------------- ------------------
12:32:36 XLON 11828 123.18 469517843085300
-------------- ---------- ------------- ------------------
12:32:36 XLON 3370 123.18 469517843085301
-------------- ---------- ------------- ------------------
12:34:12 XLON 15170 123.08 469517843085618
-------------- ---------- ------------- ------------------
12:35:07 XLON 3000 122.92 469517843085707
-------------- ---------- ------------- ------------------
12:35:07 XLON 341 122.94 469517843085708
-------------- ---------- ------------- ------------------
12:35:57 XLON 15567 122.78 469517843085814
-------------- ---------- ------------- ------------------
12:39:16 XLON 3000 123.18 469517843086463
-------------- ---------- ------------- ------------------
12:39:36 XLON 3000 123.22 469517843086514
-------------- ---------- ------------- ------------------
12:39:41 XLON 6823 123.18 469517843086537
-------------- ---------- ------------- ------------------
12:40:12 XLON 15830 123.24 469517843086613
-------------- ---------- ------------- ------------------
12:41:27 XLON 3000 123.32 469517843086833
-------------- ---------- ------------- ------------------
12:42:08 XLON 3000 123.28 469517843086904
-------------- ---------- ------------- ------------------
12:42:08 XLON 2576 123.28 469517843086905
-------------- ---------- ------------- ------------------
12:43:26 XLON 7252 123.38 469517843087084
-------------- ---------- ------------- ------------------
12:44:09 XLON 15830 123.36 469517843087222
-------------- ---------- ------------- ------------------
12:46:42 XLON 15830 123.3 469517843087693
-------------- ---------- ------------- ------------------
12:48:45 XLON 7964 123.32 469517843088016
-------------- ---------- ------------- ------------------
12:48:45 XLON 6330 123.32 469517843088017
-------------- ---------- ------------- ------------------
12:48:45 XLON 829 123.32 469517843088018
-------------- ---------- ------------- ------------------
12:48:45 XLON 707 123.32 469517843088019
-------------- ---------- ------------- ------------------
12:50:53 XLON 15830 123.34 469517843088381
-------------- ---------- ------------- ------------------
12:52:41 XLON 4452 123.16 469517843088672
-------------- ---------- ------------- ------------------
12:52:43 XLON 3356 123.16 469517843088676
-------------- ---------- ------------- ------------------
12:52:43 XLON 4936 123.16 469517843088677
-------------- ---------- ------------- ------------------
12:52:43 XLON 3086 123.16 469517843088678
-------------- ---------- ------------- ------------------
12:55:41 XLON 15385 123.06 469517843089141
-------------- ---------- ------------- ------------------
12:57:03 XLON 3000 123.18 469517843089268
-------------- ---------- ------------- ------------------
12:57:35 XLON 709 123.16 469517843089413
-------------- ---------- ------------- ------------------
12:57:35 XLON 1200 123.16 469517843089414
-------------- ---------- ------------- ------------------
12:57:35 XLON 1200 123.16 469517843089415
-------------- ---------- ------------- ------------------
12:57:35 XLON 3000 123.18 469517843089416
-------------- ---------- ------------- ------------------
12:57:35 XLON 1919 123.18 469517843089417
-------------- ---------- ------------- ------------------
12:57:41 XLON 57 123.14 469517843089444
-------------- ---------- ------------- ------------------
12:57:41 XLON 2918 123.14 469517843089445
-------------- ---------- ------------- ------------------
12:57:41 XLON 2265 123.14 469517843089446
-------------- ---------- ------------- ------------------
12:58:38 XLON 15689 123.1 469517843089613
-------------- ---------- ------------- ------------------
13:00:37 XLON 13768 123.12 469517843089923
-------------- ---------- ------------- ------------------
13:00:37 XLON 2062 123.12 469517843089924
-------------- ---------- ------------- ------------------
13:02:43 XLON 15830 123.12 469517843090222
-------------- ---------- ------------- ------------------
13:05:10 XLON 4085 123.14 469517843090620
-------------- ---------- ------------- ------------------
13:05:18 XLON 11375 123.22 469517843090657
-------------- ---------- ------------- ------------------
13:06:07 XLON 3000 123.26 469517843090805
-------------- ---------- ------------- ------------------
13:06:07 XLON 397 123.26 469517843090806
-------------- ---------- ------------- ------------------
13:06:58 XLON 14989 123.2 469517843090944
-------------- ---------- ------------- ------------------
13:06:58 XLON 747 123.2 469517843090945
-------------- ---------- ------------- ------------------
13:09:23 XLON 8074 123.32 469517843091583
-------------- ---------- ------------- ------------------
13:09:23 XLON 6744 123.32 469517843091584
-------------- ---------- ------------- ------------------
13:11:48 XLON 15830 123.28 469517843091924
-------------- ---------- ------------- ------------------
13:14:30 XLON 3000 123.38 469517843092270
-------------- ---------- ------------- ------------------
13:14:37 XLON 10693 123.36 469517843092313
-------------- ---------- ------------- ------------------
13:14:37 XLON 3000 123.38 469517843092317
-------------- ---------- ------------- ------------------
13:14:37 XLON 6087 123.38 469517843092318
-------------- ---------- ------------- ------------------
13:15:50 XLON 9375 123.34 469517843092698
-------------- ---------- ------------- ------------------
13:17:40 XLON 1723 123.4 469517843093046
-------------- ---------- ------------- ------------------
13:17:40 XLON 14107 123.4 469517843093047
-------------- ---------- ------------- ------------------
13:20:21 XLON 13467 123.44 469517843093553
-------------- ---------- ------------- ------------------
13:21:38 XLON 15830 123.4 469517843093801
-------------- ---------- ------------- ------------------
13:24:08 XLON 10450 123.34 469517843094131
-------------- ---------- ------------- ------------------
13:24:08 XLON 2418 123.34 469517843094132
-------------- ---------- ------------- ------------------
13:24:08 XLON 146 123.34 469517843094133
-------------- ---------- ------------- ------------------
13:24:08 XLON 2505 123.34 469517843094134
-------------- ---------- ------------- ------------------
13:26:23 XLON 15427 123.46 469517843094651
-------------- ---------- ------------- ------------------
13:26:27 XLON 3000 123.46 469517843094658
-------------- ---------- ------------- ------------------
13:26:27 XLON 427 123.46 469517843094659
-------------- ---------- ------------- ------------------
13:27:52 XLON 1816 123.48 469517843094898
-------------- ---------- ------------- ------------------
13:27:52 XLON 11936 123.48 469517843094899
-------------- ---------- ------------- ------------------
13:27:52 XLON 869 123.48 469517843094900
-------------- ---------- ------------- ------------------
13:29:39 XLON 1106 123.58 469517843095173
-------------- ---------- ------------- ------------------
13:29:41 XLON 15420 123.6 469517843095179
-------------- ---------- ------------- ------------------
13:30:56 XLON 3000 123.48 469517843095448
-------------- ---------- ------------- ------------------
13:30:56 XLON 1200 123.48 469517843095449
-------------- ---------- ------------- ------------------
13:30:56 XLON 11309 123.48 469517843095450
-------------- ---------- ------------- ------------------
13:32:57 XLON 13036 123.4 469517843096095
-------------- ---------- ------------- ------------------
13:32:57 XLON 1115 123.4 469517843096096
-------------- ---------- ------------- ------------------
13:33:43 XLON 15659 123.32 469517843096276
-------------- ---------- ------------- ------------------
13:35:13 XLON 14948 123.28 469517843096577
-------------- ---------- ------------- ------------------
13:35:52 XLON 3000 123.2 469517843096731
-------------- ---------- ------------- ------------------
13:36:32 XLON 3875 123.24 469517843096810
-------------- ---------- ------------- ------------------
13:36:32 XLON 9500 123.24 469517843096811
-------------- ---------- ------------- ------------------
13:36:32 XLON 1926 123.24 469517843096812
-------------- ---------- ------------- ------------------
13:37:52 XLON 15830 123.2 469517843097156
-------------- ---------- ------------- ------------------
13:39:39 XLON 3000 123.34 469517843097648
-------------- ---------- ------------- ------------------
13:39:39 XLON 4772 123.34 469517843097649
-------------- ---------- ------------- ------------------
13:39:44 XLON 3000 123.34 469517843097674
-------------- ---------- ------------- ------------------
13:39:44 XLON 2416 123.34 469517843097675
-------------- ---------- ------------- ------------------
13:39:49 XLON 280 123.34 469517843097682
-------------- ---------- ------------- ------------------
13:39:49 XLON 3000 123.34 469517843097683
-------------- ---------- ------------- ------------------
13:40:24 XLON 15689 123.36 469517843097960
-------------- ---------- ------------- ------------------
13:42:03 XLON 15814 123.32 469517843098344
-------------- ---------- ------------- ------------------
13:43:57 XLON 13513 123.32 469517843098756
-------------- ---------- ------------- ------------------
13:45:15 XLON 7198 123.36 469517843099001
-------------- ---------- ------------- ------------------
13:45:15 XLON 3353 123.36 469517843099002
-------------- ---------- ------------- ------------------
13:45:15 XLON 4593 123.36 469517843099003
-------------- ---------- ------------- ------------------
13:45:15 XLON 64 123.36 469517843099004
-------------- ---------- ------------- ------------------
13:45:45 XLON 3000 123.42 469517843099208
-------------- ---------- ------------- ------------------
13:45:45 XLON 430 123.42 469517843099209
-------------- ---------- ------------- ------------------
13:46:46 XLON 12675 123.36 469517843099369
-------------- ---------- ------------- ------------------
13:47:45 XLON 13879 123.3 469517843099527
-------------- ---------- ------------- ------------------
13:47:45 XLON 1951 123.3 469517843099528
-------------- ---------- ------------- ------------------
13:49:32 XLON 4697 123.32 469517843099765
-------------- ---------- ------------- ------------------
13:49:32 XLON 10866 123.32 469517843099766
-------------- ---------- ------------- ------------------
13:50:20 XLON 15830 123.28 469517843099967
-------------- ---------- ------------- ------------------
13:51:04 XLON 3296 123.24 469517843100123
-------------- ---------- ------------- ------------------
13:51:43 XLON 13436 123.26 469517843100204
-------------- ---------- ------------- ------------------
13:53:29 XLON 15830 123.22 469517843100529
-------------- ---------- ------------- ------------------
13:54:30 XLON 15830 123.24 469517843100675
-------------- ---------- ------------- ------------------
13:56:22 XLON 15830 123.3 469517843100991
-------------- ---------- ------------- ------------------
13:57:50 XLON 8740 123.36 469517843101253
-------------- ---------- ------------- ------------------
13:57:50 XLON 2526 123.36 469517843101254
-------------- ---------- ------------- ------------------
13:57:50 XLON 3602 123.36 469517843101255
-------------- ---------- ------------- ------------------
13:58:17 XLON 2131 123.34 469517843101459
-------------- ---------- ------------- ------------------
13:58:17 XLON 1058 123.34 469517843101460
-------------- ---------- ------------- ------------------
13:59:32 XLON 13190 123.3 469517843101720
-------------- ---------- ------------- ------------------
14:00:38 XLON 2731 123.38 469517843102011
-------------- ---------- ------------- ------------------
14:00:38 XLON 11435 123.38 469517843102012
-------------- ---------- ------------- ------------------
14:00:38 XLON 1664 123.38 469517843102013
-------------- ---------- ------------- ------------------
14:02:15 XLON 15830 123.28 469517843102320
-------------- ---------- ------------- ------------------
14:04:00 XLON 3000 123.34 469517843102897
-------------- ---------- ------------- ------------------
14:04:00 XLON 1200 123.34 469517843102898
-------------- ---------- ------------- ------------------
14:04:00 XLON 3226 123.34 469517843102899
-------------- ---------- ------------- ------------------
14:04:00 XLON 7824 123.34 469517843102904
-------------- ---------- ------------- ------------------
14:04:55 XLON 15830 123.3 469517843103101
-------------- ---------- ------------- ------------------
14:05:06 XLON 3003 123.28 469517843103159
-------------- ---------- ------------- ------------------
14:05:06 XLON 176 123.28 469517843103160
-------------- ---------- ------------- ------------------
14:05:52 XLON 2584 123.18 469517843103304
-------------- ---------- ------------- ------------------
14:05:52 XLON 10685 123.18 469517843103305
-------------- ---------- ------------- ------------------
14:07:36 XLON 12801 123.1 469517843103916
-------------- ---------- ------------- ------------------
14:07:36 XLON 1916 123.1 469517843103917
-------------- ---------- ------------- ------------------
14:08:32 XLON 3000 123.1 469517843104167
-------------- ---------- ------------- ------------------
14:08:32 XLON 509 123.1 469517843104168
-------------- ---------- ------------- ------------------
14:09:01 XLON 13166 123.08 469517843104266
-------------- ---------- ------------- ------------------
14:10:43 XLON 15830 123.06 469517843104768
-------------- ---------- ------------- ------------------
14:12:17 XLON 9 123.02 469517843105232
-------------- ---------- ------------- ------------------
14:12:17 XLON 3000 123.02 469517843105233
-------------- ---------- ------------- ------------------
14:12:17 XLON 2546 123.02 469517843105234
-------------- ---------- ------------- ------------------
14:12:22 XLON 9752 123 469517843105256
-------------- ---------- ------------- ------------------
14:13:33 XLON 15830 122.98 469517843105661
-------------- ---------- ------------- ------------------
14:14:51 XLON 15830 122.92 469517843106038
-------------- ---------- ------------- ------------------
14:16:58 XLON 15663 122.94 469517843106589
-------------- ---------- ------------- ------------------
14:17:59 XLON 2854 123 469517843106785
-------------- ---------- ------------- ------------------
14:17:59 XLON 3000 123 469517843106786
-------------- ---------- ------------- ------------------
14:18:49 XLON 3704 123.02 469517843106938
-------------- ---------- ------------- ------------------
14:18:49 XLON 6401 123.02 469517843106939
-------------- ---------- ------------- ------------------
14:19:22 XLON 13909 123.02 469517843107046
-------------- ---------- ------------- ------------------
14:19:26 XLON 3000 122.98 469517843107074
-------------- ---------- ------------- ------------------
14:19:26 XLON 1864 122.98 469517843107075
-------------- ---------- ------------- ------------------
14:20:57 XLON 2854 123.04 469517843107447
-------------- ---------- ------------- ------------------
14:20:57 XLON 838 123.04 469517843107448
-------------- ---------- ------------- ------------------
14:21:18 XLON 3000 123.02 469517843107513
-------------- ---------- ------------- ------------------
14:21:18 XLON 2817 123.02 469517843107514
-------------- ---------- ------------- ------------------
14:21:23 XLON 3318 123 469517843107526
-------------- ---------- ------------- ------------------
14:21:48 XLON 15830 122.96 469517843107573
-------------- ---------- ------------- ------------------
14:23:16 XLON 9500 122.76 469517843107924
-------------- ---------- ------------- ------------------
14:23:16 XLON 5656 122.76 469517843107925
-------------- ---------- ------------- ------------------
14:24:08 XLON 3000 122.6 469517843108222
-------------- ---------- ------------- ------------------
14:24:08 XLON 485 122.6 469517843108223
-------------- ---------- ------------- ------------------
14:25:00 XLON 15166 122.56 469517843108338
-------------- ---------- ------------- ------------------
14:26:00 XLON 14668 122.2 469517843108873
-------------- ---------- ------------- ------------------
14:26:50 XLON 15830 122.52 469517843109373
-------------- ---------- ------------- ------------------
14:27:35 XLON 14603 122.22 469517843109818
-------------- ---------- ------------- ------------------
14:28:43 XLON 9019 122.12 469517843110282
-------------- ---------- ------------- ------------------
14:28:43 XLON 6811 122.12 469517843110283
-------------- ---------- ------------- ------------------
14:28:54 XLON 1463 122.1 469517843110311
-------------- ---------- ------------- ------------------
14:28:54 XLON 437 122.1 469517843110312
-------------- ---------- ------------- ------------------
14:28:54 XLON 1495 122.1 469517843110313
-------------- ---------- ------------- ------------------
14:29:56 XLON 3000 122.18 469517843110630
-------------- ---------- ------------- ------------------
14:29:57 XLON 8665 122.18 469517843110631
-------------- ---------- ------------- ------------------
14:29:57 XLON 869 122.18 469517843110632
-------------- ---------- ------------- ------------------
14:30:13 XLON 15830 122.22 469517843111367
-------------- ---------- ------------- ------------------
14:30:37 XLON 4875 122.08 469517843111672
-------------- ---------- ------------- ------------------
14:30:37 XLON 10160 122.08 469517843111673
-------------- ---------- ------------- ------------------
14:30:37 XLON 737 122.08 469517843111674
-------------- ---------- ------------- ------------------
14:31:36 XLON 10128 122.16 469517843112150
-------------- ---------- ------------- ------------------
14:31:36 XLON 5464 122.16 469517843112151
-------------- ---------- ------------- ------------------
14:32:19 XLON 2814 122.16 469517843112581
-------------- ---------- ------------- ------------------
14:32:19 XLON 13016 122.16 469517843112582
-------------- ---------- ------------- ------------------
14:32:28 XLON 1301 122.16 469517843112669
-------------- ---------- ------------- ------------------
14:32:28 XLON 2160 122.16 469517843112670
-------------- ---------- ------------- ------------------
14:32:53 XLON 12912 122.14 469517843113037
-------------- ---------- ------------- ------------------
14:34:00 XLON 6457 122.04 469517843113569
-------------- ---------- ------------- ------------------
14:34:00 XLON 9194 122.04 469517843113570
-------------- ---------- ------------- ------------------
14:34:09 XLON 15830 122.06 469517843113675
-------------- ---------- ------------- ------------------
14:35:17 XLON 2358 122.08 469517843114328
-------------- ---------- ------------- ------------------
14:35:17 XLON 3000 122.08 469517843114329
-------------- ---------- ------------- ------------------
14:35:17 XLON 3000 122.1 469517843114330
-------------- ---------- ------------- ------------------
14:35:17 XLON 1324 122.1 469517843114331
-------------- ---------- ------------- ------------------
14:35:22 XLON 3000 122.1 469517843114338
-------------- ---------- ------------- ------------------
14:35:22 XLON 2335 122.1 469517843114339
-------------- ---------- ------------- ------------------
14:35:39 XLON 8530 122.1 469517843114469
-------------- ---------- ------------- ------------------
14:35:39 XLON 7189 122.1 469517843114470
-------------- ---------- ------------- ------------------
14:35:45 XLON 1 122.08 469517843114499
-------------- ---------- ------------- ------------------
14:35:45 XLON 3 122.08 469517843114500
-------------- ---------- ------------- ------------------
14:35:45 XLON 1463 122.08 469517843114501
-------------- ---------- ------------- ------------------
14:35:45 XLON 1805 122.08 469517843114502
-------------- ---------- ------------- ------------------
14:36:00 XLON 4033 121.94 469517843114643
-------------- ---------- ------------- ------------------
14:36:00 XLON 342 121.94 469517843114645
-------------- ---------- ------------- ------------------
14:36:02 XLON 3086 121.94 469517843114657
-------------- ---------- ------------- ------------------
14:36:12 XLON 7728 122 469517843114694
-------------- ---------- ------------- ------------------
14:37:07 XLON 10129 122.1 469517843115097
-------------- ---------- ------------- ------------------
14:37:07 XLON 3747 122.1 469517843115098
-------------- ---------- ------------- ------------------
14:37:31 XLON 6861 122.08 469517843115308
-------------- ---------- ------------- ------------------
14:37:31 XLON 8969 122.08 469517843115309
-------------- ---------- ------------- ------------------
14:38:04 XLON 14363 122.26 469517843115547
-------------- ---------- ------------- ------------------
14:38:04 XLON 1467 122.26 469517843115548
-------------- ---------- ------------- ------------------
14:38:33 XLON 15000 122.12 469517843115744
-------------- ---------- ------------- ------------------
14:40:02 XLON 15830 122.36 469517843116343
-------------- ---------- ------------- ------------------
14:40:07 XLON 15830 122.4 469517843116383
-------------- ---------- ------------- ------------------
14:40:14 XLON 3000 122.36 469517843116448
-------------- ---------- ------------- ------------------
14:40:14 XLON 736 122.38 469517843116449
-------------- ---------- ------------- ------------------
14:40:54 XLON 12613 122.38 469517843116747
-------------- ---------- ------------- ------------------
14:41:13 XLON 5334 122.34 469517843116953
-------------- ---------- ------------- ------------------
14:41:13 XLON 10496 122.34 469517843116954
-------------- ---------- ------------- ------------------
14:41:19 XLON 2361 122.34 469517843116985
-------------- ---------- ------------- ------------------
14:41:19 XLON 1082 122.34 469517843116986
-------------- ---------- ------------- ------------------
14:42:03 XLON 2986 122.28 469517843117263
-------------- ---------- ------------- ------------------
14:42:03 XLON 9562 122.28 469517843117264
-------------- ---------- ------------- ------------------
14:42:50 XLON 3000 122.34 469517843117585
-------------- ---------- ------------- ------------------
14:42:50 XLON 620 122.34 469517843117586
-------------- ---------- ------------- ------------------
14:42:53 XLON 11907 122.32 469517843117634
-------------- ---------- ------------- ------------------
14:43:20 XLON 3000 122.3 469517843117796
-------------- ---------- ------------- ------------------
14:43:20 XLON 2289 122.3 469517843117797
-------------- ---------- ------------- ------------------
14:43:25 XLON 105 122.3 469517843117816
-------------- ---------- ------------- ------------------
14:43:25 XLON 1463 122.3 469517843117817
-------------- ---------- ------------- ------------------
14:43:25 XLON 2854 122.3 469517843117818
-------------- ---------- ------------- ------------------
14:43:27 XLON 6190 122.28 469517843117833
-------------- ---------- ------------- ------------------
14:43:49 XLON 3823 122.28 469517843117913
-------------- ---------- ------------- ------------------
14:43:49 XLON 12007 122.28 469517843117914
-------------- ---------- ------------- ------------------
14:44:26 XLON 15830 122.22 469517843118182
-------------- ---------- ------------- ------------------
14:45:02 XLON 3000 122.2 469517843118445
-------------- ---------- ------------- ------------------
14:45:10 XLON 15830 122.18 469517843118520
-------------- ---------- ------------- ------------------
14:45:45 XLON 14779 122.22 469517843118696
-------------- ---------- ------------- ------------------
14:46:35 XLON 15830 122.3 469517843119044
-------------- ---------- ------------- ------------------
14:47:16 XLON 11477 122.28 469517843119292
-------------- ---------- ------------- ------------------
14:47:16 XLON 4353 122.28 469517843119293
-------------- ---------- ------------- ------------------
14:48:23 XLON 46 122.34 469517843119657
-------------- ---------- ------------- ------------------
14:48:31 XLON 15209 122.34 469517843119696
-------------- ---------- ------------- ------------------
14:48:33 XLON 8183 122.34 469517843119727
-------------- ---------- ------------- ------------------
14:48:33 XLON 3484 122.34 469517843119728
-------------- ---------- ------------- ------------------
14:49:00 XLON 3000 122.32 469517843119790
-------------- ---------- ------------- ------------------
14:49:11 XLON 15057 122.3 469517843119836
-------------- ---------- ------------- ------------------
14:49:52 XLON 3000 122.34 469517843120100
-------------- ---------- ------------- ------------------
14:49:55 XLON 640 122.32 469517843120129
-------------- ---------- ------------- ------------------
14:50:22 XLON 8414 122.42 469517843120255
-------------- ---------- ------------- ------------------
14:50:22 XLON 4137 122.42 469517843120256
-------------- ---------- ------------- ------------------
14:51:02 XLON 15729 122.42 469517843120471
-------------- ---------- ------------- ------------------
14:51:48 XLON 3000 122.48 469517843120746
-------------- ---------- ------------- ------------------
14:51:48 XLON 3000 122.48 469517843120747
-------------- ---------- ------------- ------------------
14:51:48 XLON 9830 122.48 469517843120748
-------------- ---------- ------------- ------------------
14:51:53 XLON 3447 122.48 469517843120781
-------------- ---------- ------------- ------------------
14:52:31 XLON 14652 122.58 469517843120941
-------------- ---------- ------------- ------------------
14:52:56 XLON 15830 122.56 469517843121051
-------------- ---------- ------------- ------------------
14:53:25 XLON 15830 122.58 469517843121254
-------------- ---------- ------------- ------------------
14:54:12 XLON 15114 122.52 469517843121485
-------------- ---------- ------------- ------------------
14:54:56 XLON 100 122.38 469517843121784
-------------- ---------- ------------- ------------------
14:55:00 XLON 77 122.38 469517843121801
-------------- ---------- ------------- ------------------
14:55:00 XLON 200 122.38 469517843121805
-------------- ---------- ------------- ------------------
14:55:00 XLON 100 122.38 469517843121804
-------------- ---------- ------------- ------------------
14:55:01 XLON 100 122.38 469517843121814
-------------- ---------- ------------- ------------------
14:55:03 XLON 819 122.38 469517843121829
-------------- ---------- ------------- ------------------
14:55:03 XLON 12090 122.38 469517843121830
-------------- ---------- ------------- ------------------
14:55:03 XLON 2344 122.38 469517843121831
-------------- ---------- ------------- ------------------
14:55:39 XLON 100 122.26 469517843122028
-------------- ---------- ------------- ------------------
14:56:02 XLON 3000 122.32 469517843122223
-------------- ---------- ------------- ------------------
14:56:02 XLON 3408 122.32 469517843122224
-------------- ---------- ------------- ------------------
14:56:07 XLON 3000 122.32 469517843122246
-------------- ---------- ------------- ------------------
14:56:07 XLON 2036 122.32 469517843122247
-------------- ---------- ------------- ------------------
14:56:21 XLON 15830 122.3 469517843122297
-------------- ---------- ------------- ------------------
14:56:40 XLON 3000 122.22 469517843122410
-------------- ---------- ------------- ------------------
14:56:40 XLON 1993 122.22 469517843122411
-------------- ---------- ------------- ------------------
14:57:07 XLON 819 122.22 469517843122559
-------------- ---------- ------------- ------------------
14:57:07 XLON 1019 122.22 469517843122560
-------------- ---------- ------------- ------------------
14:57:07 XLON 9919 122.22 469517843122561
-------------- ---------- ------------- ------------------
14:57:07 XLON 1131 122.22 469517843122562
-------------- ---------- ------------- ------------------
14:57:07 XLON 974 122.22 469517843122563
-------------- ---------- ------------- ------------------
14:57:07 XLON 323 122.22 469517843122564
-------------- ---------- ------------- ------------------
14:57:54 XLON 3000 122.36 469517843122831
-------------- ---------- ------------- ------------------
14:57:54 XLON 1200 122.36 469517843122832
-------------- ---------- ------------- ------------------
14:57:54 XLON 11630 122.36 469517843122833
-------------- ---------- ------------- ------------------
14:58:37 XLON 14922 122.36 469517843123187
-------------- ---------- ------------- ------------------
14:58:47 XLON 3000 122.38 469517843123245
-------------- ---------- ------------- ------------------
14:59:09 XLON 13261 122.4 469517843123384
-------------- ---------- ------------- ------------------
15:00:05 XLON 15830 122.42 469517843123984
-------------- ---------- ------------- ------------------
15:00:12 XLON 15555 122.36 469517843124093
-------------- ---------- ------------- ------------------
15:00:12 XLON 275 122.36 469517843124094
-------------- ---------- ------------- ------------------
15:01:36 XLON 9273 122.44 469517843124643
-------------- ---------- ------------- ------------------
15:01:36 XLON 6557 122.44 469517843124644
-------------- ---------- ------------- ------------------
15:02:11 XLON 15830 122.38 469517843124899
-------------- ---------- ------------- ------------------
15:02:47 XLON 8081 122.38 469517843125077
-------------- ---------- ------------- ------------------
15:02:47 XLON 7749 122.38 469517843125078
-------------- ---------- ------------- ------------------
15:03:35 XLON 15830 122.36 469517843125364
-------------- ---------- ------------- ------------------
15:04:22 XLON 2683 122.28 469517843125661
-------------- ---------- ------------- ------------------
15:04:22 XLON 13147 122.28 469517843125662
-------------- ---------- ------------- ------------------
15:05:00 XLON 385 122.3 469517843125960
-------------- ---------- ------------- ------------------
15:05:00 XLON 5040 122.3 469517843125961
-------------- ---------- ------------- ------------------
15:05:00 XLON 10405 122.3 469517843125962
-------------- ---------- ------------- ------------------
15:05:38 XLON 15830 122.28 469517843126659
-------------- ---------- ------------- ------------------
15:06:43 XLON 1200 122.18 469517843127241
-------------- ---------- ------------- ------------------
15:06:43 XLON 3000 122.18 469517843127242
-------------- ---------- ------------- ------------------
15:06:48 XLON 13353 122.18 469517843127285
-------------- ---------- ------------- ------------------
15:07:07 XLON 202 122.1 469517843127425
-------------- ---------- ------------- ------------------
15:07:07 XLON 1200 122.1 469517843127426
-------------- ---------- ------------- ------------------
15:07:07 XLON 1200 122.1 469517843127427
-------------- ---------- ------------- ------------------
15:07:07 XLON 12533 122.1 469517843127428
-------------- ---------- ------------- ------------------
15:08:13 XLON 585 122.18 469517843127831
-------------- ---------- ------------- ------------------
15:08:13 XLON 1694 122.18 469517843127832
-------------- ---------- ------------- ------------------
15:08:13 XLON 1078 122.18 469517843127833
-------------- ---------- ------------- ------------------
15:08:19 XLON 3000 122.2 469517843127871
-------------- ---------- ------------- ------------------
15:08:19 XLON 1129 122.2 469517843127872
-------------- ---------- ------------- ------------------
15:08:20 XLON 6835 122.18 469517843127897
-------------- ---------- ------------- ------------------
15:08:48 XLON 173 122.08 469517843128054
-------------- ---------- ------------- ------------------
15:09:05 XLON 1710 122.14 469517843128140
-------------- ---------- ------------- ------------------
15:09:05 XLON 768 122.14 469517843128141
-------------- ---------- ------------- ------------------
15:09:05 XLON 2189 122.14 469517843128142
-------------- ---------- ------------- ------------------
15:09:10 XLON 3000 122.12 469517843128182
-------------- ---------- ------------- ------------------
15:09:10 XLON 1089 122.12 469517843128183
-------------- ---------- ------------- ------------------
15:09:23 XLON 6799 122.1 469517843128286
-------------- ---------- ------------- ------------------
15:09:26 XLON 15830 122.08 469517843128322
-------------- ---------- ------------- ------------------
15:10:13 XLON 15830 122 469517843128692
-------------- ---------- ------------- ------------------
15:11:15 XLON 3000 122.04 469517843129147
-------------- ---------- ------------- ------------------
15:11:15 XLON 2408 122.04 469517843129148
-------------- ---------- ------------- ------------------
15:11:15 XLON 1200 122.04 469517843129149
-------------- ---------- ------------- ------------------
15:11:15 XLON 4238 122.04 469517843129150
-------------- ---------- ------------- ------------------
15:11:19 XLON 4884 122 469517843129181
-------------- ---------- ------------- ------------------
15:11:58 XLON 15830 122.04 469517843129413
-------------- ---------- ------------- ------------------
15:12:29 XLON 15830 122 469517843129641
-------------- ---------- ------------- ------------------
15:12:43 XLON 3213 121.94 469517843129758
-------------- ---------- ------------- ------------------
15:13:40 XLON 12688 121.86 469517843130086
-------------- ---------- ------------- ------------------
15:13:54 XLON 15830 121.82 469517843130190
-------------- ---------- ------------- ------------------
15:13:56 XLON 6043 121.82 469517843130207
-------------- ---------- ------------- ------------------
15:14:39 XLON 8122 121.82 469517843130488
-------------- ---------- ------------- ------------------
15:14:39 XLON 5383 121.82 469517843130489
-------------- ---------- ------------- ------------------
15:15:53 XLON 11760 121.82 469517843130950
-------------- ---------- ------------- ------------------
15:16:11 XLON 6692 121.82 469517843131038
-------------- ---------- ------------- ------------------
15:16:27 XLON 1145 121.86 469517843131211
-------------- ---------- ------------- ------------------
15:16:27 XLON 3000 121.86 469517843131212
-------------- ---------- ------------- ------------------
15:16:41 XLON 757 121.88 469517843131255
-------------- ---------- ------------- ------------------
15:16:41 XLON 1008 121.88 469517843131256
-------------- ---------- ------------- ------------------
15:16:41 XLON 1008 121.9 469517843131257
-------------- ---------- ------------- ------------------
15:16:59 XLON 5357 121.92 469517843131368
-------------- ---------- ------------- ------------------
15:17:18 XLON 2953 121.98 469517843131481
-------------- ---------- ------------- ------------------
15:17:18 XLON 9679 121.98 469517843131482
-------------- ---------- ------------- ------------------
15:17:42 XLON 3327 121.88 469517843131688
-------------- ---------- ------------- ------------------
15:17:45 XLON 15830 121.88 469517843131701
-------------- ---------- ------------- ------------------
15:18:39 XLON 2016 121.94 469517843132063
-------------- ---------- ------------- ------------------
15:18:39 XLON 3000 121.94 469517843132064
-------------- ---------- ------------- ------------------
15:18:39 XLON 818 121.94 469517843132065
-------------- ---------- ------------- ------------------
15:18:47 XLON 6968 121.94 469517843132125
-------------- ---------- ------------- ------------------
15:19:05 XLON 5109 121.92 469517843132235
-------------- ---------- ------------- ------------------
15:19:22 XLON 15830 121.86 469517843132475
-------------- ---------- ------------- ------------------
15:20:07 XLON 1922 121.8 469517843132779
-------------- ---------- ------------- ------------------
15:20:07 XLON 3000 121.8 469517843132780
-------------- ---------- ------------- ------------------
15:20:29 XLON 1331 121.78 469517843132866
-------------- ---------- ------------- ------------------
15:20:29 XLON 2543 121.78 469517843132867
-------------- ---------- ------------- ------------------
15:20:37 XLON 15830 121.8 469517843132900
-------------- ---------- ------------- ------------------
15:20:37 XLON 7109 121.8 469517843132901
-------------- ---------- ------------- ------------------
15:21:22 XLON 3476 121.8 469517843133176
-------------- ---------- ------------- ------------------
15:21:22 XLON 2 121.8 469517843133177
-------------- ---------- ------------- ------------------
15:21:43 XLON 12466 121.82 469517843133285
-------------- ---------- ------------- ------------------
15:22:22 XLON 14097 121.86 469517843133387
-------------- ---------- ------------- ------------------
15:23:09 XLON 15307 121.74 469517843133682
-------------- ---------- ------------- ------------------
15:23:09 XLON 523 121.74 469517843133683
-------------- ---------- ------------- ------------------
15:23:57 XLON 15777 121.9 469517843134211
-------------- ---------- ------------- ------------------
15:24:49 XLON 1311 121.92 469517843134531
-------------- ---------- ------------- ------------------
15:24:49 XLON 3000 121.92 469517843134532
-------------- ---------- ------------- ------------------
15:25:21 XLON 3000 122.02 469517843134740
-------------- ---------- ------------- ------------------
15:25:24 XLON 78 122 469517843134751
-------------- ---------- ------------- ------------------
15:25:26 XLON 3000 122.04 469517843134773
-------------- ---------- ------------- ------------------
15:25:31 XLON 15830 122.02 469517843134782
-------------- ---------- ------------- ------------------
15:25:43 XLON 7481 122.02 469517843134840
-------------- ---------- ------------- ------------------
15:26:15 XLON 1305 121.94 469517843135149
-------------- ---------- ------------- ------------------
15:26:15 XLON 11438 121.94 469517843135150
-------------- ---------- ------------- ------------------
15:27:10 XLON 14872 121.9 469517843135438
-------------- ---------- ------------- ------------------
15:28:02 XLON 14360 122.06 469517843135758
-------------- ---------- ------------- ------------------
15:29:04 XLON 3000 122.04 469517843136118
-------------- ---------- ------------- ------------------
15:29:04 XLON 12830 122.04 469517843136119
-------------- ---------- ------------- ------------------
15:30:07 XLON 15294 122.02 469517843136586
-------------- ---------- ------------- ------------------
15:30:51 XLON 1959 122 469517843136883
-------------- ---------- ------------- ------------------
15:30:56 XLON 3000 122 469517843136940
-------------- ---------- ------------- ------------------
15:30:56 XLON 1200 122 469517843136941
-------------- ---------- ------------- ------------------
15:30:56 XLON 3141 122 469517843136942
-------------- ---------- ------------- ------------------
15:31:04 XLON 6586 121.98 469517843136982
-------------- ---------- ------------- ------------------
15:31:04 XLON 3000 121.98 469517843136989
-------------- ---------- ------------- ------------------
15:31:30 XLON 301 121.98 469517843137194
-------------- ---------- ------------- ------------------
15:31:30 XLON 724 121.98 469517843137195
-------------- ---------- ------------- ------------------
15:31:30 XLON 2946 121.98 469517843137196
-------------- ---------- ------------- ------------------
15:31:30 XLON 11642 121.98 469517843137197
-------------- ---------- ------------- ------------------
15:32:34 XLON 2860 121.98 469517843137682
-------------- ---------- ------------- ------------------
15:32:34 XLON 6474 121.98 469517843137683
-------------- ---------- ------------- ------------------
15:32:37 XLON 3486 121.98 469517843137702
-------------- ---------- ------------- ------------------
15:32:50 XLON 15830 121.92 469517843137791
-------------- ---------- ------------- ------------------
15:33:11 XLON 3000 121.94 469517843137896
-------------- ---------- ------------- ------------------
15:33:11 XLON 222 121.94 469517843137897
-------------- ---------- ------------- ------------------
15:33:40 XLON 4028 121.92 469517843138129
-------------- ---------- ------------- ------------------
15:33:41 XLON 4028 121.92 469517843138131
-------------- ---------- ------------- ------------------
15:33:49 XLON 8460 121.94 469517843138158
-------------- ---------- ------------- ------------------
15:34:24 XLON 14616 121.96 469517843138363
-------------- ---------- ------------- ------------------
15:35:21 XLON 15830 121.88 469517843138548
-------------- ---------- ------------- ------------------
15:36:00 XLON 15830 121.84 469517843138705
-------------- ---------- ------------- ------------------
15:37:17 XLON 3000 121.88 469517843139250
-------------- ---------- ------------- ------------------
15:37:18 XLON 3887 121.88 469517843139266
-------------- ---------- ------------- ------------------
15:37:18 XLON 4028 121.88 469517843139267
-------------- ---------- ------------- ------------------
15:37:25 XLON 3000 121.86 469517843139311
-------------- ---------- ------------- ------------------
15:37:25 XLON 2378 121.86 469517843139312
-------------- ---------- ------------- ------------------
15:37:51 XLON 1339 121.86 469517843139477
-------------- ---------- ------------- ------------------
15:37:51 XLON 940 121.86 469517843139478
-------------- ---------- ------------- ------------------
15:37:51 XLON 2000 121.86 469517843139479
-------------- ---------- ------------- ------------------
15:37:51 XLON 820 121.86 469517843139480
-------------- ---------- ------------- ------------------
15:37:51 XLON 1500 121.86 469517843139481
-------------- ---------- ------------- ------------------
15:37:51 XLON 1010 121.86 469517843139482
-------------- ---------- ------------- ------------------
15:37:51 XLON 1990 121.86 469517843139483
-------------- ---------- ------------- ------------------
15:37:51 XLON 1500 121.86 469517843139484
-------------- ---------- ------------- ------------------
15:38:03 XLON 3000 121.86 469517843139594
-------------- ---------- ------------- ------------------
15:38:03 XLON 2703 121.88 469517843139595
-------------- ---------- ------------- ------------------
15:38:43 XLON 100 121.88 469517843139768
-------------- ---------- ------------- ------------------
15:38:43 XLON 200 121.88 469517843139769
-------------- ---------- ------------- ------------------
15:38:43 XLON 100 121.88 469517843139770
-------------- ---------- ------------- ------------------
15:39:07 XLON 6733 121.9 469517843139925
-------------- ---------- ------------- ------------------
15:39:19 XLON 3000 121.9 469517843139974
-------------- ---------- ------------- ------------------
15:39:19 XLON 2451 121.9 469517843139975
-------------- ---------- ------------- ------------------
15:39:23 XLON 15830 121.92 469517843140012
-------------- ---------- ------------- ------------------
15:39:23 XLON 6754 121.92 469517843140025
-------------- ---------- ------------- ------------------
15:39:23 XLON 3190 121.92 469517843140026
-------------- ---------- ------------- ------------------
15:41:13 XLON 4872 121.98 469517843140426
-------------- ---------- ------------- ------------------
15:41:18 XLON 2194 122 469517843140447
-------------- ---------- ------------- ------------------
15:41:18 XLON 257 121.98 469517843140449
-------------- ---------- ------------- ------------------
15:41:24 XLON 3000 122 469517843140462
-------------- ---------- ------------- ------------------
15:41:29 XLON 15830 121.92 469517843140520
-------------- ---------- ------------- ------------------
15:42:04 XLON 10456 121.9 469517843140623
-------------- ---------- ------------- ------------------
15:42:37 XLON 9 121.86 469517843140763
-------------- ---------- ------------- ------------------
15:42:37 XLON 3000 121.86 469517843140764
-------------- ---------- ------------- ------------------
15:42:37 XLON 6234 121.86 469517843140765
-------------- ---------- ------------- ------------------
15:42:55 XLON 3000 121.9 469517843140846
-------------- ---------- ------------- ------------------
15:43:11 XLON 2927 121.92 469517843140940
-------------- ---------- ------------- ------------------
15:43:11 XLON 863 121.92 469517843140941
-------------- ---------- ------------- ------------------
15:43:11 XLON 3000 121.92 469517843140942
-------------- ---------- ------------- ------------------
15:43:11 XLON 2829 121.92 469517843140943
-------------- ---------- ------------- ------------------
15:43:21 XLON 1118 121.9 469517843141053
-------------- ---------- ------------- ------------------
15:43:47 XLON 8487 121.9 469517843141126
-------------- ---------- ------------- ------------------
15:43:48 XLON 8090 121.9 469517843141137
-------------- ---------- ------------- ------------------
15:43:48 XLON 7740 121.9 469517843141138
-------------- ---------- ------------- ------------------
15:43:55 XLON 4392 121.88 469517843141173
-------------- ---------- ------------- ------------------
15:44:54 XLON 3107 121.98 469517843141459
-------------- ---------- ------------- ------------------
15:44:54 XLON 3000 122 469517843141460
-------------- ---------- ------------- ------------------
15:44:54 XLON 1200 122 469517843141461
-------------- ---------- ------------- ------------------
15:44:54 XLON 1433 122 469517843141462
-------------- ---------- ------------- ------------------
15:45:11 XLON 2500 122.06 469517843141603
-------------- ---------- ------------- ------------------
15:45:19 XLON 10733 122.06 469517843141632
-------------- ---------- ------------- ------------------
15:45:19 XLON 5097 122.06 469517843141633
-------------- ---------- ------------- ------------------
15:45:49 XLON 2990 122.06 469517843141737
-------------- ---------- ------------- ------------------
15:45:49 XLON 319 122.06 469517843141738
-------------- ---------- ------------- ------------------
15:46:10 XLON 5393 122 469517843141834
-------------- ---------- ------------- ------------------
15:46:10 XLON 2985 122 469517843141835
-------------- ---------- ------------- ------------------
15:46:10 XLON 6674 122 469517843141836
-------------- ---------- ------------- ------------------
15:47:18 XLON 5269 121.94 469517843142155
-------------- ---------- ------------- ------------------
15:47:18 XLON 1039 121.94 469517843142156
-------------- ---------- ------------- ------------------
15:47:18 XLON 6953 121.94 469517843142157
-------------- ---------- ------------- ------------------
15:47:18 XLON 3000 121.98 469517843142162
-------------- ---------- ------------- ------------------
15:47:18 XLON 1811 121.98 469517843142163
-------------- ---------- ------------- ------------------
15:48:41 XLON 1006 122.02 469517843142516
-------------- ---------- ------------- ------------------
15:48:41 XLON 846 122.02 469517843142518
-------------- ---------- ------------- ------------------
15:48:42 XLON 1000 122.02 469517843142519
-------------- ---------- ------------- ------------------
15:48:43 XLON 1000 122.02 469517843142530
-------------- ---------- ------------- ------------------
15:48:44 XLON 1000 122.02 469517843142541
-------------- ---------- ------------- ------------------
15:48:45 XLON 1000 122.02 469517843142545
-------------- ---------- ------------- ------------------
15:48:46 XLON 1000 122.02 469517843142546
-------------- ---------- ------------- ------------------
15:48:54 XLON 239 122.04 469517843142608
-------------- ---------- ------------- ------------------
15:49:12 XLON 947 122.02 469517843142696
-------------- ---------- ------------- ------------------
15:49:12 XLON 2014 122.02 469517843142697
-------------- ---------- ------------- ------------------
15:49:12 XLON 12869 122.02 469517843142698
-------------- ---------- ------------- ------------------
15:49:26 XLON 2893 122.02 469517843142796
-------------- ---------- ------------- ------------------
15:49:51 XLON 14040 122.06 469517843142861
-------------- ---------- ------------- ------------------
15:49:51 XLON 1790 122.06 469517843142862
-------------- ---------- ------------- ------------------
15:50:02 XLON 3000 122.08 469517843142915
-------------- ---------- ------------- ------------------
15:50:02 XLON 1149 122.08 469517843142916
-------------- ---------- ------------- ------------------
15:50:07 XLON 15830 122.06 469517843142946
-------------- ---------- ------------- ------------------
15:51:10 XLON 2977 122.16 469517843143245
-------------- ---------- ------------- ------------------
15:51:22 XLON 838 122.16 469517843143294
-------------- ---------- ------------- ------------------
15:51:22 XLON 10078 122.16 469517843143295
-------------- ---------- ------------- ------------------
15:51:22 XLON 1885 122.16 469517843143296
-------------- ---------- ------------- ------------------
15:51:50 XLON 12769 122.16 469517843143399
-------------- ---------- ------------- ------------------
15:51:57 XLON 3028 122.12 469517843143441
-------------- ---------- ------------- ------------------
15:51:57 XLON 217 122.12 469517843143442
-------------- ---------- ------------- ------------------
15:52:35 XLON 5862 122.12 469517843143550
-------------- ---------- ------------- ------------------
15:52:35 XLON 9778 122.12 469517843143551
-------------- ---------- ------------- ------------------
15:53:14 XLON 4491 122.12 469517843143649
-------------- ---------- ------------- ------------------
15:53:14 XLON 10552 122.12 469517843143650
-------------- ---------- ------------- ------------------
15:54:17 XLON 4911 122.02 469517843143926
-------------- ---------- ------------- ------------------
15:54:17 XLON 6000 122.02 469517843143927
-------------- ---------- ------------- ------------------
15:54:17 XLON 3919 122.02 469517843143928
-------------- ---------- ------------- ------------------
15:55:17 XLON 183 122.04 469517843144218
-------------- ---------- ------------- ------------------
15:55:17 XLON 3000 122.04 469517843144219
-------------- ---------- ------------- ------------------
15:55:17 XLON 1580 122.04 469517843144220
-------------- ---------- ------------- ------------------
15:55:17 XLON 9430 122.02 469517843144233
-------------- ---------- ------------- ------------------
15:55:17 XLON 132 122.02 469517843144234
-------------- ---------- ------------- ------------------
15:56:27 XLON 13536 122.14 469517843144482
-------------- ---------- ------------- ------------------
15:56:56 XLON 125 122.2 469517843144539
-------------- ---------- ------------- ------------------
15:56:56 XLON 3000 122.2 469517843144540
-------------- ---------- ------------- ------------------
15:57:03 XLON 14994 122.2 469517843144614
-------------- ---------- ------------- ------------------
15:57:36 XLON 3473 122.18 469517843144737
-------------- ---------- ------------- ------------------
15:57:36 XLON 12357 122.18 469517843144738
-------------- ---------- ------------- ------------------
15:58:07 XLON 15830 122.08 469517843144836
-------------- ---------- ------------- ------------------
15:58:29 XLON 15830 122 469517843144930
-------------- ---------- ------------- ------------------
15:58:37 XLON 3000 122.02 469517843144962
-------------- ---------- ------------- ------------------
15:58:37 XLON 3000 122.02 469517843144965
-------------- ---------- ------------- ------------------
15:58:37 XLON 1603 122.02 469517843144966
-------------- ---------- ------------- ------------------
15:58:37 XLON 5029 122.02 469517843144967
-------------- ---------- ------------- ------------------
15:58:37 XLON 3000 122.02 469517843144968
-------------- ---------- ------------- ------------------
15:58:37 XLON 2974 122.02 469517843144969
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWAEESEIF
(END) Dow Jones Newswires
January 18, 2022 12:53 ET (17:53 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024