TIDMVOD

RNS Number : 8738Y

Vodafone Group Plc

18 January 2022

18 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       18 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               123.60 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               118.90 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                121.74 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,713,314,219 of its ordinary shares in treasury and has 27,104,313,649 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.75                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:13:29         XLON           31          118.9        469517843042353 
              --------------  ----------  -------------  ------------------ 
  08:13:29         XLON          12978        118.9        469517843042354 
              --------------  ----------  -------------  ------------------ 
  08:15:10         XLON          15622        118.94       469517843042665 
              --------------  ----------  -------------  ------------------ 
  08:16:01         XLON          15830        119.04       469517843042783 
              --------------  ----------  -------------  ------------------ 
  08:17:40         XLON          15830        119.18       469517843043059 
              --------------  ----------  -------------  ------------------ 
  08:17:40         XLON          12608        119.14       469517843043061 
              --------------  ----------  -------------  ------------------ 
  08:18:22         XLON          3000         119.1        469517843043172 
              --------------  ----------  -------------  ------------------ 
  08:18:22         XLON          2377         119.1        469517843043173 
              --------------  ----------  -------------  ------------------ 
  08:18:55         XLON          15830        119.12       469517843043310 
              --------------  ----------  -------------  ------------------ 
  08:20:19         XLON          2286         119.1        469517843043593 
              --------------  ----------  -------------  ------------------ 
  08:20:22         XLON          11096        119.06       469517843043600 
              --------------  ----------  -------------  ------------------ 
  08:21:07         XLON          6526         119.04       469517843043676 
              --------------  ----------  -------------  ------------------ 
  08:21:08         XLON          15830        119.04       469517843043677 
              --------------  ----------  -------------  ------------------ 
  08:22:10         XLON          10789        119.18       469517843043828 
              --------------  ----------  -------------  ------------------ 
  08:23:58         XLON          2150         119.12       469517843044215 
              --------------  ----------  -------------  ------------------ 
  08:23:58         XLON          2317         119.12       469517843044216 
              --------------  ----------  -------------  ------------------ 
  08:24:04         XLON          9813         119.1        469517843044241 
              --------------  ----------  -------------  ------------------ 
  08:24:30         XLON           100         119.04       469517843044383 
              --------------  ----------  -------------  ------------------ 
  08:24:30         XLON          4892         119.04       469517843044384 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          2900         119.08       469517843044422 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          1914         119.08       469517843044423 
              --------------  ----------  -------------  ------------------ 
  08:25:34         XLON          1578         119.14       469517843044503 
              --------------  ----------  -------------  ------------------ 
  08:25:34         XLON           600         119.14       469517843044504 
              --------------  ----------  -------------  ------------------ 
  08:25:57         XLON          6495         119.26       469517843044564 
              --------------  ----------  -------------  ------------------ 
  08:26:13         XLON           540         119.22       469517843044590 
              --------------  ----------  -------------  ------------------ 
  08:26:13         XLON          4908         119.22       469517843044591 
              --------------  ----------  -------------  ------------------ 
  08:26:45         XLON          7810         119.24       469517843044709 
              --------------  ----------  -------------  ------------------ 
  08:26:51         XLON          15830        119.26       469517843044740 
              --------------  ----------  -------------  ------------------ 
  08:28:37         XLON          2112         119.26       469517843045239 
              --------------  ----------  -------------  ------------------ 
  08:28:37         XLON          13640        119.26       469517843045240 
              --------------  ----------  -------------  ------------------ 
  08:29:02         XLON          15625        119.2        469517843045345 
              --------------  ----------  -------------  ------------------ 
  08:30:22         XLON          15830        119.36       469517843045573 
              --------------  ----------  -------------  ------------------ 
  08:30:49         XLON          3000         119.5        469517843045665 
              --------------  ----------  -------------  ------------------ 
  08:30:49         XLON           393         119.5        469517843045666 
              --------------  ----------  -------------  ------------------ 
  08:31:16         XLON          12855        119.38       469517843045750 
              --------------  ----------  -------------  ------------------ 
  08:34:19         XLON          15830        119.54       469517843046196 
              --------------  ----------  -------------  ------------------ 
  08:34:19         XLON          3600         119.54       469517843046200 
              --------------  ----------  -------------  ------------------ 
  08:34:19         XLON          2134         119.54       469517843046201 
              --------------  ----------  -------------  ------------------ 
  08:34:25         XLON          3000         119.6        469517843046270 
              --------------  ----------  -------------  ------------------ 
  08:34:25         XLON          2615         119.6        469517843046271 
              --------------  ----------  -------------  ------------------ 
  08:34:25         XLON          3000         119.64       469517843046272 
              --------------  ----------  -------------  ------------------ 
  08:34:25         XLON          2998         119.64       469517843046273 
              --------------  ----------  -------------  ------------------ 
  08:34:25         XLON           776         119.64       469517843046274 
              --------------  ----------  -------------  ------------------ 
  08:35:04         XLON          9542         119.56       469517843046364 
              --------------  ----------  -------------  ------------------ 
  08:35:04         XLON          5196         119.56       469517843046365 
              --------------  ----------  -------------  ------------------ 
  08:36:36         XLON          1760         119.44       469517843046643 
              --------------  ----------  -------------  ------------------ 
  08:36:36         XLON          14070        119.44       469517843046644 
              --------------  ----------  -------------  ------------------ 
  08:37:12         XLON          13972        119.32       469517843046767 
              --------------  ----------  -------------  ------------------ 
  08:38:00         XLON          3000         119.36       469517843046905 
              --------------  ----------  -------------  ------------------ 
  08:38:00         XLON           370         119.36       469517843046906 
              --------------  ----------  -------------  ------------------ 
  08:39:25         XLON          12723        119.32       469517843047130 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          13011        119.28       469517843047203 
              --------------  ----------  -------------  ------------------ 
  08:40:00         XLON          2819         119.28       469517843047204 
              --------------  ----------  -------------  ------------------ 
  08:41:22         XLON          4381         119.16       469517843047390 
              --------------  ----------  -------------  ------------------ 
  08:41:22         XLON          13742        119.16       469517843047384 
              --------------  ----------  -------------  ------------------ 
  08:41:22         XLON          2088         119.16       469517843047385 
              --------------  ----------  -------------  ------------------ 
  08:44:01         XLON          14053        119.32       469517843047694 
              --------------  ----------  -------------  ------------------ 
  08:44:24         XLON          2783         119.4        469517843047770 
              --------------  ----------  -------------  ------------------ 
  08:44:24         XLON           657         119.4        469517843047771 
              --------------  ----------  -------------  ------------------ 
  08:45:00         XLON          1050         119.38       469517843047845 
              --------------  ----------  -------------  ------------------ 
  08:45:00         XLON          14780        119.38       469517843047846 
              --------------  ----------  -------------  ------------------ 
  08:45:00         XLON          9607         119.38       469517843047844 
              --------------  ----------  -------------  ------------------ 
  08:45:40         XLON          2549         119.34       469517843047995 
              --------------  ----------  -------------  ------------------ 
  08:45:40         XLON           703         119.34       469517843047996 
              --------------  ----------  -------------  ------------------ 
  08:46:09         XLON          1976         119.32       469517843048051 
              --------------  ----------  -------------  ------------------ 
  08:46:09         XLON          1905         119.32       469517843048052 
              --------------  ----------  -------------  ------------------ 
  08:46:09         XLON          11641        119.32       469517843048053 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          3778         119.34       469517843048259 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          10116        119.34       469517843048260 
              --------------  ----------  -------------  ------------------ 
  08:49:11         XLON          5492         119.5        469517843048511 
              --------------  ----------  -------------  ------------------ 
  08:49:11         XLON          10338        119.5        469517843048512 
              --------------  ----------  -------------  ------------------ 
  08:50:38         XLON          15249        119.44       469517843048711 
              --------------  ----------  -------------  ------------------ 
  08:53:54         XLON          1572         119.54       469517843049164 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          14258        119.54       469517843049171 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          3000         119.54       469517843049175 
              --------------  ----------  -------------  ------------------ 
  08:53:55         XLON          1110         119.54       469517843049176 
              --------------  ----------  -------------  ------------------ 
  08:54:01         XLON          15830        119.52       469517843049205 
              --------------  ----------  -------------  ------------------ 
  08:54:01         XLON          1034         119.52       469517843049207 
              --------------  ----------  -------------  ------------------ 
  08:54:01         XLON          3000         119.52       469517843049208 
              --------------  ----------  -------------  ------------------ 
  08:54:01         XLON          1311         119.52       469517843049209 
              --------------  ----------  -------------  ------------------ 
  08:55:28         XLON          5796         119.66       469517843049400 
              --------------  ----------  -------------  ------------------ 
  08:56:35         XLON          15814        119.7        469517843049522 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          3000         119.66       469517843049843 
              --------------  ----------  -------------  ------------------ 
  08:58:18         XLON          1980         119.66       469517843049844 
              --------------  ----------  -------------  ------------------ 
  08:58:48         XLON           594         119.68       469517843049907 
              --------------  ----------  -------------  ------------------ 
  08:58:48         XLON          3000         119.68       469517843049908 
              --------------  ----------  -------------  ------------------ 
  08:58:49         XLON          15716        119.66       469517843049918 
              --------------  ----------  -------------  ------------------ 
  08:58:51         XLON          4419         119.66       469517843049925 
              --------------  ----------  -------------  ------------------ 
  08:58:51         XLON          6386         119.66       469517843049926 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          2706         119.62       469517843050104 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          3700         119.62       469517843050105 
              --------------  ----------  -------------  ------------------ 
  09:00:37         XLON          3764         119.64       469517843050154 
              --------------  ----------  -------------  ------------------ 
  09:00:37         XLON          5136         119.64       469517843050155 
              --------------  ----------  -------------  ------------------ 
  09:01:37         XLON          5645         119.54       469517843050282 
              --------------  ----------  -------------  ------------------ 
  09:01:37         XLON          9430         119.54       469517843050283 
              --------------  ----------  -------------  ------------------ 
  09:02:47         XLON          13982        119.44       469517843050573 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          3000         119.5        469517843050869 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          1200         119.5        469517843050870 
              --------------  ----------  -------------  ------------------ 
  09:04:41         XLON          3027         119.5        469517843050871 
              --------------  ----------  -------------  ------------------ 
  09:05:26         XLON          15830        119.5        469517843050996 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          8268         119.5        469517843051133 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          3100         119.48       469517843051145 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          2046         119.48       469517843051146 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          10684        119.48       469517843051147 
              --------------  ----------  -------------  ------------------ 
  09:07:50         XLON          15830        119.4        469517843051588 
              --------------  ----------  -------------  ------------------ 
  09:09:09         XLON          15830        119.44       469517843051826 
              --------------  ----------  -------------  ------------------ 
  09:10:14         XLON          1858         119.4        469517843051979 
              --------------  ----------  -------------  ------------------ 
  09:10:14         XLON           151         119.4        469517843051980 
              --------------  ----------  -------------  ------------------ 
  09:10:35         XLON          5141         119.4        469517843052010 
              --------------  ----------  -------------  ------------------ 
  09:10:35         XLON          1572         119.4        469517843052011 
              --------------  ----------  -------------  ------------------ 
  09:10:35         XLON          7108         119.4        469517843052012 
              --------------  ----------  -------------  ------------------ 
  09:11:41         XLON          15830        119.44       469517843052233 
              --------------  ----------  -------------  ------------------ 
  09:13:06         XLON          15746        119.4        469517843052602 
              --------------  ----------  -------------  ------------------ 
  09:14:22         XLON          2779         119.36       469517843052832 
              --------------  ----------  -------------  ------------------ 
  09:14:22         XLON          3247         119.36       469517843052833 
              --------------  ----------  -------------  ------------------ 
  09:15:07         XLON          1918         119.36       469517843052927 
              --------------  ----------  -------------  ------------------ 
  09:15:07         XLON          3000         119.36       469517843052928 
              --------------  ----------  -------------  ------------------ 
  09:15:47         XLON          3449         119.4        469517843053016 
              --------------  ----------  -------------  ------------------ 
  09:15:57         XLON          3000         119.4        469517843053054 
              --------------  ----------  -------------  ------------------ 
  09:16:13         XLON          7692         119.4        469517843053079 
              --------------  ----------  -------------  ------------------ 
  09:16:32         XLON          6279         119.46       469517843053121 
              --------------  ----------  -------------  ------------------ 
  09:16:32         XLON          3100         119.44       469517843053127 
              --------------  ----------  -------------  ------------------ 
  09:16:32         XLON          3125         119.46       469517843053128 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON           68          119.46       469517843053272 
              --------------  ----------  -------------  ------------------ 
  09:17:23         XLON          10208        119.46       469517843053273 
              --------------  ----------  -------------  ------------------ 
  09:18:57         XLON          15830        119.56       469517843053478 
              --------------  ----------  -------------  ------------------ 
  09:19:33         XLON          7960         119.5        469517843053555 
              --------------  ----------  -------------  ------------------ 
  09:19:37         XLON          7870         119.5        469517843053556 
              --------------  ----------  -------------  ------------------ 
  09:22:07         XLON          3400         119.4        469517843053948 
              --------------  ----------  -------------  ------------------ 
  09:22:07         XLON          2859         119.4        469517843053949 
              --------------  ----------  -------------  ------------------ 
  09:22:22         XLON          3100         119.4        469517843053995 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          1740         119.38       469517843054024 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          2521         119.38       469517843054015 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          4065         119.38       469517843054016 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          3265         119.38       469517843054017 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          1395         119.38       469517843054018 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          4010         119.38       469517843054019 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON           574         119.38       469517843054020 
              --------------  ----------  -------------  ------------------ 
  09:23:37         XLON          3300         119.38       469517843054144 
              --------------  ----------  -------------  ------------------ 
  09:23:37         XLON           764         119.38       469517843054145 
              --------------  ----------  -------------  ------------------ 
  09:23:52         XLON          4484         119.36       469517843054185 
              --------------  ----------  -------------  ------------------ 
  09:25:23         XLON          15830        119.46       469517843054441 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          3000         119.66       469517843054639 
              --------------  ----------  -------------  ------------------ 
  09:26:37         XLON          1933         119.66       469517843054640 
              --------------  ----------  -------------  ------------------ 
  09:27:37         XLON          14064        119.72       469517843054757 
              --------------  ----------  -------------  ------------------ 
  09:28:04         XLON          7988         119.72       469517843054867 
              --------------  ----------  -------------  ------------------ 
  09:30:49         XLON          15830        119.86       469517843055260 
              --------------  ----------  -------------  ------------------ 
  09:31:07         XLON           132         119.88       469517843055304 
              --------------  ----------  -------------  ------------------ 
  09:31:07         XLON           368         119.88       469517843055305 
              --------------  ----------  -------------  ------------------ 
  09:31:07         XLON          7100         119.88       469517843055306 
              --------------  ----------  -------------  ------------------ 
  09:31:15         XLON           500         119.92       469517843055325 
              --------------  ----------  -------------  ------------------ 
  09:31:34         XLON          7823         119.9        469517843055365 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON           500         119.92       469517843055427 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON          2302         119.92       469517843055428 
              --------------  ----------  -------------  ------------------ 
  09:32:18         XLON           500         119.92       469517843055453 
              --------------  ----------  -------------  ------------------ 
  09:32:56         XLON          3245         119.94       469517843055546 
              --------------  ----------  -------------  ------------------ 
  09:32:56         XLON          2359         119.94       469517843055547 
              --------------  ----------  -------------  ------------------ 
  09:32:56         XLON           606         119.94       469517843055548 
              --------------  ----------  -------------  ------------------ 
  09:32:56         XLON          2765         119.94       469517843055549 
              --------------  ----------  -------------  ------------------ 
  09:32:56         XLON          2273         119.94       469517843055550 
              --------------  ----------  -------------  ------------------ 
  09:32:56         XLON          1677         119.94       469517843055551 
              --------------  ----------  -------------  ------------------ 
  09:33:12         XLON          2356         119.92       469517843055624 
              --------------  ----------  -------------  ------------------ 
  09:33:12         XLON          10023        119.92       469517843055625 
              --------------  ----------  -------------  ------------------ 
  09:33:47         XLON           11          119.98       469517843055728 
              --------------  ----------  -------------  ------------------ 
  09:33:47         XLON          4195         119.98       469517843055729 
              --------------  ----------  -------------  ------------------ 
  09:33:47         XLON          1448         119.98       469517843055730 
              --------------  ----------  -------------  ------------------ 
  09:34:14         XLON          15830        119.96       469517843055773 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          3000         120.36       469517843056216 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON           500         120.36       469517843056217 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          4910         120.36       469517843056218 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          2423         120.38       469517843056219 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          2408         120.38       469517843056220 
              --------------  ----------  -------------  ------------------ 
  09:35:46         XLON          2589         120.38       469517843056221 
              --------------  ----------  -------------  ------------------ 
  09:39:03         XLON          12982        120.18       469517843056722 
              --------------  ----------  -------------  ------------------ 
  09:39:03         XLON          3000         120.16       469517843056725 
              --------------  ----------  -------------  ------------------ 
  09:39:03         XLON          3000         120.18       469517843056726 
              --------------  ----------  -------------  ------------------ 
  09:39:03         XLON          7700         120.18       469517843056727 
              --------------  ----------  -------------  ------------------ 
  09:39:03         XLON          2130         120.18       469517843056728 
              --------------  ----------  -------------  ------------------ 
  09:40:12         XLON          3000         120.06       469517843056876 
              --------------  ----------  -------------  ------------------ 
  09:41:26         XLON          12811        120.16       469517843057040 
              --------------  ----------  -------------  ------------------ 
  09:41:54         XLON          3000         120.28       469517843057148 
              --------------  ----------  -------------  ------------------ 
  09:41:54         XLON           212         120.28       469517843057149 
              --------------  ----------  -------------  ------------------ 
  09:42:51         XLON          15798        120.3        469517843057309 
              --------------  ----------  -------------  ------------------ 
  09:44:57         XLON          9267         120.58       469517843057678 
              --------------  ----------  -------------  ------------------ 
  09:44:57         XLON          4687         120.58       469517843057679 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON          3803         120.52       469517843057849 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON          12027        120.52       469517843057850 
              --------------  ----------  -------------  ------------------ 
  09:47:55         XLON          14467        120.6        469517843058092 
              --------------  ----------  -------------  ------------------ 
  09:47:55         XLON          1363         120.6        469517843058093 
              --------------  ----------  -------------  ------------------ 
  09:50:11         XLON           500         120.84       469517843058594 
              --------------  ----------  -------------  ------------------ 
  09:50:11         XLON          3000         120.84       469517843058595 
              --------------  ----------  -------------  ------------------ 
  09:50:11         XLON           175         120.84       469517843058596 
              --------------  ----------  -------------  ------------------ 
  09:50:35         XLON          10768        120.9        469517843058659 
              --------------  ----------  -------------  ------------------ 
  09:50:50         XLON          15830        120.94       469517843058745 
              --------------  ----------  -------------  ------------------ 
  09:52:26         XLON          15830        121.04       469517843059160 
              --------------  ----------  -------------  ------------------ 
  09:54:41         XLON          8042         121.52       469517843059595 
              --------------  ----------  -------------  ------------------ 
  09:54:41         XLON          7788         121.52       469517843059596 
              --------------  ----------  -------------  ------------------ 
  09:55:52         XLON          15830        121.36       469517843059903 
              --------------  ----------  -------------  ------------------ 
  09:57:31         XLON          15830        121.34       469517843060284 
              --------------  ----------  -------------  ------------------ 
  09:58:49         XLON          4166         121.24       469517843060568 
              --------------  ----------  -------------  ------------------ 
  09:58:49         XLON          2900         121.24       469517843060569 
              --------------  ----------  -------------  ------------------ 
  09:58:49         XLON          8764         121.24       469517843060570 
              --------------  ----------  -------------  ------------------ 
  10:00:22         XLON          10377        121.2        469517843060771 
              --------------  ----------  -------------  ------------------ 
  10:00:22         XLON           128         121.2        469517843060772 
              --------------  ----------  -------------  ------------------ 
  10:00:53         XLON          1236         121.3        469517843060845 
              --------------  ----------  -------------  ------------------ 
  10:01:03         XLON          3355         121.3        469517843060859 
              --------------  ----------  -------------  ------------------ 
  10:01:22         XLON          2868         121.3        469517843060903 
              --------------  ----------  -------------  ------------------ 
  10:01:22         XLON           938         121.3        469517843060904 
              --------------  ----------  -------------  ------------------ 
  10:01:55         XLON          13021        121.34       469517843060975 
              --------------  ----------  -------------  ------------------ 
  10:03:15         XLON          15305        121.38       469517843061278 
              --------------  ----------  -------------  ------------------ 
  10:04:40         XLON          15830        121.34       469517843061392 
              --------------  ----------  -------------  ------------------ 
  10:06:39         XLON          2880         121.34       469517843061700 
              --------------  ----------  -------------  ------------------ 
  10:06:39         XLON          1733         121.34       469517843061701 
              --------------  ----------  -------------  ------------------ 
  10:06:39         XLON          11217        121.34       469517843061702 
              --------------  ----------  -------------  ------------------ 
  10:07:56         XLON          15830        121.3        469517843061912 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON          3139         121.28       469517843062016 
              --------------  ----------  -------------  ------------------ 
  10:08:33         XLON           95          121.28       469517843062017 
              --------------  ----------  -------------  ------------------ 
  10:09:30         XLON          8549         121.24       469517843062135 
              --------------  ----------  -------------  ------------------ 
  10:10:06         XLON          3000         121.28       469517843062286 
              --------------  ----------  -------------  ------------------ 
  10:10:06         XLON          2410         121.28       469517843062287 
              --------------  ----------  -------------  ------------------ 
  10:10:57         XLON          14213        121.38       469517843062364 
              --------------  ----------  -------------  ------------------ 
  10:12:07         XLON          3000         121.42       469517843062569 
              --------------  ----------  -------------  ------------------ 
  10:12:07         XLON           362         121.42       469517843062570 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON          3000         121.56       469517843062860 
              --------------  ----------  -------------  ------------------ 
  10:13:34         XLON          2438         121.56       469517843062861 
              --------------  ----------  -------------  ------------------ 
  10:13:46         XLON          3000         121.54       469517843062896 
              --------------  ----------  -------------  ------------------ 
  10:13:46         XLON          2313         121.54       469517843062897 
              --------------  ----------  -------------  ------------------ 
  10:13:57         XLON          3000         121.54       469517843062930 
              --------------  ----------  -------------  ------------------ 
  10:14:12         XLON          15830        121.52       469517843062981 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON           407         121.32       469517843063169 
              --------------  ----------  -------------  ------------------ 
  10:15:29         XLON          15423        121.32       469517843063170 
              --------------  ----------  -------------  ------------------ 
  10:16:53         XLON          3500         121.14       469517843063419 
              --------------  ----------  -------------  ------------------ 
  10:16:53         XLON          4164         121.14       469517843063420 
              --------------  ----------  -------------  ------------------ 
  10:16:53         XLON          2838         121.14       469517843063421 
              --------------  ----------  -------------  ------------------ 
  10:16:53         XLON           537         121.14       469517843063422 
              --------------  ----------  -------------  ------------------ 
  10:16:53         XLON          4164         121.14       469517843063423 
              --------------  ----------  -------------  ------------------ 
  10:18:24         XLON          15830        121.22       469517843063620 
              --------------  ----------  -------------  ------------------ 
  10:19:52         XLON          8414         121.24       469517843063820 
              --------------  ----------  -------------  ------------------ 
  10:19:52         XLON           360         121.24       469517843063821 
              --------------  ----------  -------------  ------------------ 
  10:19:52         XLON          4802         121.24       469517843063822 
              --------------  ----------  -------------  ------------------ 
  10:19:52         XLON          2254         121.24       469517843063823 
              --------------  ----------  -------------  ------------------ 
  10:20:57         XLON            2          121.22       469517843063978 
              --------------  ----------  -------------  ------------------ 
  10:21:27         XLON          15626        121.22       469517843064040 
              --------------  ----------  -------------  ------------------ 
  10:23:33         XLON          10240        121.18       469517843064312 
              --------------  ----------  -------------  ------------------ 
  10:23:33         XLON          5590         121.18       469517843064313 
              --------------  ----------  -------------  ------------------ 
  10:24:48         XLON          5000         121.26       469517843064534 
              --------------  ----------  -------------  ------------------ 
  10:24:48         XLON          10042        121.26       469517843064535 
              --------------  ----------  -------------  ------------------ 
  10:25:39         XLON          3000         121.24       469517843064697 
              --------------  ----------  -------------  ------------------ 
  10:25:39         XLON           536         121.24       469517843064698 
              --------------  ----------  -------------  ------------------ 
  10:27:11         XLON          2347         121.4        469517843065013 
              --------------  ----------  -------------  ------------------ 
  10:27:11         XLON          11064        121.4        469517843065014 
              --------------  ----------  -------------  ------------------ 
  10:28:29         XLON          15830        121.46       469517843065289 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          6465         121.6        469517843065660 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          4454         121.6        469517843065661 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          4911         121.6        469517843065662 
              --------------  ----------  -------------  ------------------ 
  10:31:34         XLON           508         121.6        469517843065866 
              --------------  ----------  -------------  ------------------ 
  10:31:34         XLON          15322        121.6        469517843065867 
              --------------  ----------  -------------  ------------------ 
  10:33:24         XLON          15830        121.54       469517843066182 
              --------------  ----------  -------------  ------------------ 
  10:35:08         XLON          15619        121.52       469517843066400 
              --------------  ----------  -------------  ------------------ 
  10:36:49         XLON          8910         121.44       469517843066630 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON          1359         121.5        469517843066672 
              --------------  ----------  -------------  ------------------ 
  10:37:05         XLON          5335         121.5        469517843066678 
              --------------  ----------  -------------  ------------------ 
  10:38:08         XLON           536         121.4        469517843066818 
              --------------  ----------  -------------  ------------------ 
  10:38:08         XLON          15081        121.4        469517843066819 
              --------------  ----------  -------------  ------------------ 
  10:39:58         XLON          9950         121.34       469517843067083 
              --------------  ----------  -------------  ------------------ 
  10:39:58         XLON          5880         121.34       469517843067084 
              --------------  ----------  -------------  ------------------ 
  10:41:29         XLON          15830        121.34       469517843067368 
              --------------  ----------  -------------  ------------------ 
  10:43:17         XLON          15830        121.3        469517843067676 
              --------------  ----------  -------------  ------------------ 
  10:44:37         XLON          15830        121.3        469517843067848 
              --------------  ----------  -------------  ------------------ 
  10:46:13         XLON          15830        121.36       469517843068041 
              --------------  ----------  -------------  ------------------ 
  10:47:35         XLON          2061         121.3        469517843068226 
              --------------  ----------  -------------  ------------------ 
  10:47:35         XLON          13769        121.3        469517843068227 
              --------------  ----------  -------------  ------------------ 
  10:50:37         XLON          3818         121.42       469517843068589 
              --------------  ----------  -------------  ------------------ 
  10:50:37         XLON          11599        121.42       469517843068590 
              --------------  ----------  -------------  ------------------ 
  10:50:38         XLON          3000         121.42       469517843068593 
              --------------  ----------  -------------  ------------------ 
  10:50:38         XLON          2777         121.42       469517843068594 
              --------------  ----------  -------------  ------------------ 
  10:50:41         XLON          4723         121.42       469517843068601 
              --------------  ----------  -------------  ------------------ 
  10:51:35         XLON          5176         121.4        469517843068736 
              --------------  ----------  -------------  ------------------ 
  10:53:01         XLON          13087        121.42       469517843068992 
              --------------  ----------  -------------  ------------------ 
  10:53:01         XLON          2743         121.42       469517843068993 
              --------------  ----------  -------------  ------------------ 
  10:53:43         XLON          3216         121.48       469517843069087 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON          1497         121.56       469517843069206 
              --------------  ----------  -------------  ------------------ 
  10:54:20         XLON           33          121.56       469517843069207 
              --------------  ----------  -------------  ------------------ 
  10:54:38         XLON          14142        121.54       469517843069224 
              --------------  ----------  -------------  ------------------ 
  10:56:35         XLON          3000         121.6        469517843069595 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON          3974         121.6        469517843069676 
              --------------  ----------  -------------  ------------------ 
  10:57:41         XLON           927         121.7        469517843069724 
              --------------  ----------  -------------  ------------------ 
  10:57:41         XLON          1000         121.7        469517843069725 
              --------------  ----------  -------------  ------------------ 
  10:57:41         XLON          3029         121.7        469517843069726 
              --------------  ----------  -------------  ------------------ 
  10:57:41         XLON          3000         121.7        469517843069727 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON           500         121.7        469517843069742 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON           500         121.7        469517843069743 
              --------------  ----------  -------------  ------------------ 
  10:58:03         XLON          3000         121.7        469517843069754 
              --------------  ----------  -------------  ------------------ 
  10:58:03         XLON          5491         121.7        469517843069755 
              --------------  ----------  -------------  ------------------ 
  10:58:03         XLON           224         121.7        469517843069756 
              --------------  ----------  -------------  ------------------ 
  10:58:13         XLON          3980         121.64       469517843069765 
              --------------  ----------  -------------  ------------------ 
  10:58:13         XLON          3000         121.64       469517843069766 
              --------------  ----------  -------------  ------------------ 
  10:59:03         XLON          2124         121.54       469517843069893 
              --------------  ----------  -------------  ------------------ 
  10:59:03         XLON          11013        121.54       469517843069894 
              --------------  ----------  -------------  ------------------ 
  11:00:51         XLON          15830        121.42       469517843070219 
              --------------  ----------  -------------  ------------------ 
  11:02:34         XLON          1774         121.52       469517843070549 
              --------------  ----------  -------------  ------------------ 
  11:02:34         XLON          14056        121.52       469517843070550 
              --------------  ----------  -------------  ------------------ 
  11:03:42         XLON          15830        121.52       469517843070778 
              --------------  ----------  -------------  ------------------ 
  11:06:17         XLON          1283         121.46       469517843071156 
              --------------  ----------  -------------  ------------------ 
  11:06:17         XLON          3000         121.46       469517843071157 
              --------------  ----------  -------------  ------------------ 
  11:06:40         XLON          11099        121.46       469517843071218 
              --------------  ----------  -------------  ------------------ 
  11:07:50         XLON          3405         121.48       469517843071335 
              --------------  ----------  -------------  ------------------ 
  11:07:57         XLON          1149         121.48       469517843071341 
              --------------  ----------  -------------  ------------------ 
  11:07:57         XLON          2677         121.48       469517843071342 
              --------------  ----------  -------------  ------------------ 
  11:08:55         XLON          4174         121.48       469517843071454 
              --------------  ----------  -------------  ------------------ 
  11:09:35         XLON            2          121.48       469517843071506 
              --------------  ----------  -------------  ------------------ 
  11:09:35         XLON          3000         121.48       469517843071507 
              --------------  ----------  -------------  ------------------ 
  11:09:35         XLON          8273         121.48       469517843071508 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON          3265         121.48       469517843071564 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON          3000         121.5        469517843071565 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON          3000         121.52       469517843071566 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON          1200         121.52       469517843071567 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON          1200         121.52       469517843071568 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON          5701         121.48       469517843071571 
              --------------  ----------  -------------  ------------------ 
  11:11:17         XLON          3000         121.52       469517843071813 
              --------------  ----------  -------------  ------------------ 
  11:11:17         XLON           350         121.52       469517843071814 
              --------------  ----------  -------------  ------------------ 
  11:11:17         XLON          3005         121.52       469517843071815 
              --------------  ----------  -------------  ------------------ 
  11:11:17         XLON           130         121.52       469517843071816 
              --------------  ----------  -------------  ------------------ 
  11:11:22         XLON          1200         121.52       469517843071836 
              --------------  ----------  -------------  ------------------ 
  11:11:22         XLON          1700         121.52       469517843071837 
              --------------  ----------  -------------  ------------------ 
  11:11:22         XLON           463         121.52       469517843071838 
              --------------  ----------  -------------  ------------------ 
  11:12:43         XLON          13773        121.48       469517843072048 
              --------------  ----------  -------------  ------------------ 
  11:14:51         XLON          11320        121.62       469517843072370 
              --------------  ----------  -------------  ------------------ 
  11:14:51         XLON          3908         121.62       469517843072371 
              --------------  ----------  -------------  ------------------ 
  11:15:26         XLON          3000         121.64       469517843072485 
              --------------  ----------  -------------  ------------------ 
  11:16:52         XLON          3821         121.82       469517843072630 
              --------------  ----------  -------------  ------------------ 
  11:16:52         XLON          3000         121.82       469517843072631 
              --------------  ----------  -------------  ------------------ 
  11:16:52         XLON           214         121.82       469517843072632 
              --------------  ----------  -------------  ------------------ 
  11:16:57         XLON          2437         121.82       469517843072653 
              --------------  ----------  -------------  ------------------ 
  11:16:57         XLON          2063         121.82       469517843072654 
              --------------  ----------  -------------  ------------------ 
  11:17:02         XLON          4406         121.82       469517843072661 
              --------------  ----------  -------------  ------------------ 
  11:18:18         XLON          13037        121.96       469517843072956 
              --------------  ----------  -------------  ------------------ 
  11:20:20         XLON          15830        121.94       469517843073225 
              --------------  ----------  -------------  ------------------ 
  11:21:31         XLON          15830        121.94       469517843073410 
              --------------  ----------  -------------  ------------------ 
  11:23:38         XLON          15830        121.94       469517843073583 
              --------------  ----------  -------------  ------------------ 
  11:26:40         XLON          8955         121.98       469517843073872 
              --------------  ----------  -------------  ------------------ 
  11:26:40         XLON          9629         121.98       469517843073873 
              --------------  ----------  -------------  ------------------ 
  11:27:13         XLON          13769        121.98       469517843073965 
              --------------  ----------  -------------  ------------------ 
  11:29:14         XLON          15830        121.96       469517843074305 
              --------------  ----------  -------------  ------------------ 
  11:30:50         XLON          2542         122.02       469517843074539 
              --------------  ----------  -------------  ------------------ 
  11:30:50         XLON          10357        122.02       469517843074540 
              --------------  ----------  -------------  ------------------ 
  11:30:50         XLON          2360         122.02       469517843074541 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON           499         122.22       469517843074970 
              --------------  ----------  -------------  ------------------ 
  11:33:23         XLON          14711        122.22       469517843074971 
              --------------  ----------  -------------  ------------------ 
  11:33:56         XLON           500         122.22       469517843075079 
              --------------  ----------  -------------  ------------------ 
  11:35:37         XLON          13654        122.24       469517843075242 
              --------------  ----------  -------------  ------------------ 
  11:35:37         XLON          2176         122.24       469517843075243 
              --------------  ----------  -------------  ------------------ 
  11:36:49         XLON          15290        122.22       469517843075409 
              --------------  ----------  -------------  ------------------ 
  11:38:18         XLON            1          122.22       469517843075573 
              --------------  ----------  -------------  ------------------ 
  11:38:18         XLON           700         122.22       469517843075574 
              --------------  ----------  -------------  ------------------ 
  11:38:18         XLON          2552         122.22       469517843075575 
              --------------  ----------  -------------  ------------------ 
  11:38:42         XLON          15229        122.16       469517843075614 
              --------------  ----------  -------------  ------------------ 
  11:38:42         XLON           202         122.16       469517843075615 
              --------------  ----------  -------------  ------------------ 
  11:40:49         XLON          15086        122.34       469517843075836 
              --------------  ----------  -------------  ------------------ 
  11:43:50         XLON          4361         122.38       469517843076302 
              --------------  ----------  -------------  ------------------ 
  11:43:50         XLON          6164         122.38       469517843076303 
              --------------  ----------  -------------  ------------------ 
  11:43:55         XLON          4418         122.38       469517843076317 
              --------------  ----------  -------------  ------------------ 
  11:43:55         XLON           734         122.38       469517843076318 
              --------------  ----------  -------------  ------------------ 
  11:45:22         XLON          14332        122.5        469517843076520 
              --------------  ----------  -------------  ------------------ 
  11:47:23         XLON          15830        122.56       469517843076888 
              --------------  ----------  -------------  ------------------ 
  11:48:21         XLON          12929        122.62       469517843077039 
              --------------  ----------  -------------  ------------------ 
  11:48:21         XLON          1694         122.62       469517843077040 
              --------------  ----------  -------------  ------------------ 
  11:48:21         XLON           161         122.62       469517843077041 
              --------------  ----------  -------------  ------------------ 
  11:49:06         XLON          3187         122.68       469517843077162 
              --------------  ----------  -------------  ------------------ 
  11:50:18         XLON          14043        122.68       469517843077442 
              --------------  ----------  -------------  ------------------ 
  11:52:02         XLON          11802        122.64       469517843077763 
              --------------  ----------  -------------  ------------------ 
  11:52:02         XLON          3360         122.64       469517843077764 
              --------------  ----------  -------------  ------------------ 
  11:54:39         XLON          11788        122.78       469517843078225 
              --------------  ----------  -------------  ------------------ 
  11:54:39         XLON          4042         122.78       469517843078226 
              --------------  ----------  -------------  ------------------ 
  11:55:29         XLON          15830        122.98       469517843078501 
              --------------  ----------  -------------  ------------------ 
  11:57:07         XLON          7531         122.8        469517843078876 
              --------------  ----------  -------------  ------------------ 
  11:57:07         XLON          8299         122.8        469517843078877 
              --------------  ----------  -------------  ------------------ 
  11:58:45         XLON          14593        122.8        469517843079058 
              --------------  ----------  -------------  ------------------ 
  11:59:53         XLON          3549         122.92       469517843079275 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          3130         122.98       469517843079562 
              --------------  ----------  -------------  ------------------ 
  12:00:59         XLON          12158        122.98       469517843079563 
              --------------  ----------  -------------  ------------------ 
  12:02:40         XLON          2521         122.94       469517843079881 
              --------------  ----------  -------------  ------------------ 
  12:02:40         XLON          12511        122.94       469517843079882 
              --------------  ----------  -------------  ------------------ 
  12:04:14         XLON          4691          123         469517843080151 
              --------------  ----------  -------------  ------------------ 
  12:04:14         XLON          7242          123         469517843080152 
              --------------  ----------  -------------  ------------------ 
  12:04:14         XLON          2443          123         469517843080153 
              --------------  ----------  -------------  ------------------ 
  12:04:14         XLON           171          123         469517843080154 
              --------------  ----------  -------------  ------------------ 
  12:05:21         XLON          2120         123.08       469517843080363 
              --------------  ----------  -------------  ------------------ 
  12:05:21         XLON          13141        123.08       469517843080364 
              --------------  ----------  -------------  ------------------ 
  12:06:29         XLON          1945         122.98       469517843080597 
              --------------  ----------  -------------  ------------------ 
  12:06:29         XLON          1384         122.98       469517843080598 
              --------------  ----------  -------------  ------------------ 
  12:06:29         XLON           243         122.98       469517843080599 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          13245        123.08       469517843080908 
              --------------  ----------  -------------  ------------------ 
  12:10:12         XLON          15830        123.04       469517843081336 
              --------------  ----------  -------------  ------------------ 
  12:11:49         XLON          15830        122.96       469517843081524 
              --------------  ----------  -------------  ------------------ 
  12:13:21         XLON          15830        122.94       469517843081843 
              --------------  ----------  -------------  ------------------ 
  12:15:21         XLON          15830        122.8        469517843082165 
              --------------  ----------  -------------  ------------------ 
  12:17:55         XLON          4044         123.14       469517843082490 
              --------------  ----------  -------------  ------------------ 
  12:17:55         XLON          11438        123.14       469517843082491 
              --------------  ----------  -------------  ------------------ 
  12:19:39         XLON          15535        123.06       469517843082902 
              --------------  ----------  -------------  ------------------ 
  12:21:26         XLON          4877         122.96       469517843083232 
              --------------  ----------  -------------  ------------------ 
  12:21:26         XLON          2755         122.96       469517843083233 
              --------------  ----------  -------------  ------------------ 
  12:21:26         XLON          5335         122.96       469517843083234 
              --------------  ----------  -------------  ------------------ 
  12:21:26         XLON          1144         122.96       469517843083235 
              --------------  ----------  -------------  ------------------ 
  12:21:26         XLON          1719         122.96       469517843083236 
              --------------  ----------  -------------  ------------------ 
  12:23:37         XLON          14560         123         469517843083620 
              --------------  ----------  -------------  ------------------ 
  12:23:37         XLON          1270          123         469517843083621 
              --------------  ----------  -------------  ------------------ 
  12:25:22         XLON          15830        123.06       469517843084005 
              --------------  ----------  -------------  ------------------ 
  12:28:01         XLON           691         123.16       469517843084459 
              --------------  ----------  -------------  ------------------ 
  12:28:01         XLON          14659        123.16       469517843084460 
              --------------  ----------  -------------  ------------------ 
  12:28:45         XLON          3000         123.14       469517843084647 
              --------------  ----------  -------------  ------------------ 
  12:29:27         XLON          14189        123.16       469517843084746 
              --------------  ----------  -------------  ------------------ 
  12:32:36         XLON          11828        123.18       469517843085300 
              --------------  ----------  -------------  ------------------ 
  12:32:36         XLON          3370         123.18       469517843085301 
              --------------  ----------  -------------  ------------------ 
  12:34:12         XLON          15170        123.08       469517843085618 
              --------------  ----------  -------------  ------------------ 
  12:35:07         XLON          3000         122.92       469517843085707 
              --------------  ----------  -------------  ------------------ 
  12:35:07         XLON           341         122.94       469517843085708 
              --------------  ----------  -------------  ------------------ 
  12:35:57         XLON          15567        122.78       469517843085814 
              --------------  ----------  -------------  ------------------ 
  12:39:16         XLON          3000         123.18       469517843086463 
              --------------  ----------  -------------  ------------------ 
  12:39:36         XLON          3000         123.22       469517843086514 
              --------------  ----------  -------------  ------------------ 
  12:39:41         XLON          6823         123.18       469517843086537 
              --------------  ----------  -------------  ------------------ 
  12:40:12         XLON          15830        123.24       469517843086613 
              --------------  ----------  -------------  ------------------ 
  12:41:27         XLON          3000         123.32       469517843086833 
              --------------  ----------  -------------  ------------------ 
  12:42:08         XLON          3000         123.28       469517843086904 
              --------------  ----------  -------------  ------------------ 
  12:42:08         XLON          2576         123.28       469517843086905 
              --------------  ----------  -------------  ------------------ 
  12:43:26         XLON          7252         123.38       469517843087084 
              --------------  ----------  -------------  ------------------ 
  12:44:09         XLON          15830        123.36       469517843087222 
              --------------  ----------  -------------  ------------------ 
  12:46:42         XLON          15830        123.3        469517843087693 
              --------------  ----------  -------------  ------------------ 
  12:48:45         XLON          7964         123.32       469517843088016 
              --------------  ----------  -------------  ------------------ 
  12:48:45         XLON          6330         123.32       469517843088017 
              --------------  ----------  -------------  ------------------ 
  12:48:45         XLON           829         123.32       469517843088018 
              --------------  ----------  -------------  ------------------ 
  12:48:45         XLON           707         123.32       469517843088019 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON          15830        123.34       469517843088381 
              --------------  ----------  -------------  ------------------ 
  12:52:41         XLON          4452         123.16       469517843088672 
              --------------  ----------  -------------  ------------------ 
  12:52:43         XLON          3356         123.16       469517843088676 
              --------------  ----------  -------------  ------------------ 
  12:52:43         XLON          4936         123.16       469517843088677 
              --------------  ----------  -------------  ------------------ 
  12:52:43         XLON          3086         123.16       469517843088678 
              --------------  ----------  -------------  ------------------ 
  12:55:41         XLON          15385        123.06       469517843089141 
              --------------  ----------  -------------  ------------------ 
  12:57:03         XLON          3000         123.18       469517843089268 
              --------------  ----------  -------------  ------------------ 
  12:57:35         XLON           709         123.16       469517843089413 
              --------------  ----------  -------------  ------------------ 
  12:57:35         XLON          1200         123.16       469517843089414 
              --------------  ----------  -------------  ------------------ 
  12:57:35         XLON          1200         123.16       469517843089415 
              --------------  ----------  -------------  ------------------ 
  12:57:35         XLON          3000         123.18       469517843089416 
              --------------  ----------  -------------  ------------------ 
  12:57:35         XLON          1919         123.18       469517843089417 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON           57          123.14       469517843089444 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          2918         123.14       469517843089445 
              --------------  ----------  -------------  ------------------ 
  12:57:41         XLON          2265         123.14       469517843089446 
              --------------  ----------  -------------  ------------------ 
  12:58:38         XLON          15689        123.1        469517843089613 
              --------------  ----------  -------------  ------------------ 
  13:00:37         XLON          13768        123.12       469517843089923 
              --------------  ----------  -------------  ------------------ 
  13:00:37         XLON          2062         123.12       469517843089924 
              --------------  ----------  -------------  ------------------ 
  13:02:43         XLON          15830        123.12       469517843090222 
              --------------  ----------  -------------  ------------------ 
  13:05:10         XLON          4085         123.14       469517843090620 
              --------------  ----------  -------------  ------------------ 
  13:05:18         XLON          11375        123.22       469517843090657 
              --------------  ----------  -------------  ------------------ 
  13:06:07         XLON          3000         123.26       469517843090805 
              --------------  ----------  -------------  ------------------ 
  13:06:07         XLON           397         123.26       469517843090806 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON          14989        123.2        469517843090944 
              --------------  ----------  -------------  ------------------ 
  13:06:58         XLON           747         123.2        469517843090945 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON          8074         123.32       469517843091583 
              --------------  ----------  -------------  ------------------ 
  13:09:23         XLON          6744         123.32       469517843091584 
              --------------  ----------  -------------  ------------------ 
  13:11:48         XLON          15830        123.28       469517843091924 
              --------------  ----------  -------------  ------------------ 
  13:14:30         XLON          3000         123.38       469517843092270 
              --------------  ----------  -------------  ------------------ 
  13:14:37         XLON          10693        123.36       469517843092313 
              --------------  ----------  -------------  ------------------ 
  13:14:37         XLON          3000         123.38       469517843092317 
              --------------  ----------  -------------  ------------------ 
  13:14:37         XLON          6087         123.38       469517843092318 
              --------------  ----------  -------------  ------------------ 
  13:15:50         XLON          9375         123.34       469517843092698 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          1723         123.4        469517843093046 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          14107        123.4        469517843093047 
              --------------  ----------  -------------  ------------------ 
  13:20:21         XLON          13467        123.44       469517843093553 
              --------------  ----------  -------------  ------------------ 
  13:21:38         XLON          15830        123.4        469517843093801 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON          10450        123.34       469517843094131 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON          2418         123.34       469517843094132 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON           146         123.34       469517843094133 
              --------------  ----------  -------------  ------------------ 
  13:24:08         XLON          2505         123.34       469517843094134 
              --------------  ----------  -------------  ------------------ 
  13:26:23         XLON          15427        123.46       469517843094651 
              --------------  ----------  -------------  ------------------ 
  13:26:27         XLON          3000         123.46       469517843094658 
              --------------  ----------  -------------  ------------------ 
  13:26:27         XLON           427         123.46       469517843094659 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON          1816         123.48       469517843094898 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON          11936        123.48       469517843094899 
              --------------  ----------  -------------  ------------------ 
  13:27:52         XLON           869         123.48       469517843094900 
              --------------  ----------  -------------  ------------------ 
  13:29:39         XLON          1106         123.58       469517843095173 
              --------------  ----------  -------------  ------------------ 
  13:29:41         XLON          15420        123.6        469517843095179 
              --------------  ----------  -------------  ------------------ 
  13:30:56         XLON          3000         123.48       469517843095448 
              --------------  ----------  -------------  ------------------ 
  13:30:56         XLON          1200         123.48       469517843095449 
              --------------  ----------  -------------  ------------------ 
  13:30:56         XLON          11309        123.48       469517843095450 
              --------------  ----------  -------------  ------------------ 
  13:32:57         XLON          13036        123.4        469517843096095 
              --------------  ----------  -------------  ------------------ 
  13:32:57         XLON          1115         123.4        469517843096096 
              --------------  ----------  -------------  ------------------ 
  13:33:43         XLON          15659        123.32       469517843096276 
              --------------  ----------  -------------  ------------------ 
  13:35:13         XLON          14948        123.28       469517843096577 
              --------------  ----------  -------------  ------------------ 
  13:35:52         XLON          3000         123.2        469517843096731 
              --------------  ----------  -------------  ------------------ 
  13:36:32         XLON          3875         123.24       469517843096810 
              --------------  ----------  -------------  ------------------ 
  13:36:32         XLON          9500         123.24       469517843096811 
              --------------  ----------  -------------  ------------------ 
  13:36:32         XLON          1926         123.24       469517843096812 
              --------------  ----------  -------------  ------------------ 
  13:37:52         XLON          15830        123.2        469517843097156 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          3000         123.34       469517843097648 
              --------------  ----------  -------------  ------------------ 
  13:39:39         XLON          4772         123.34       469517843097649 
              --------------  ----------  -------------  ------------------ 
  13:39:44         XLON          3000         123.34       469517843097674 
              --------------  ----------  -------------  ------------------ 
  13:39:44         XLON          2416         123.34       469517843097675 
              --------------  ----------  -------------  ------------------ 
  13:39:49         XLON           280         123.34       469517843097682 
              --------------  ----------  -------------  ------------------ 
  13:39:49         XLON          3000         123.34       469517843097683 
              --------------  ----------  -------------  ------------------ 
  13:40:24         XLON          15689        123.36       469517843097960 
              --------------  ----------  -------------  ------------------ 
  13:42:03         XLON          15814        123.32       469517843098344 
              --------------  ----------  -------------  ------------------ 
  13:43:57         XLON          13513        123.32       469517843098756 
              --------------  ----------  -------------  ------------------ 
  13:45:15         XLON          7198         123.36       469517843099001 
              --------------  ----------  -------------  ------------------ 
  13:45:15         XLON          3353         123.36       469517843099002 
              --------------  ----------  -------------  ------------------ 
  13:45:15         XLON          4593         123.36       469517843099003 
              --------------  ----------  -------------  ------------------ 
  13:45:15         XLON           64          123.36       469517843099004 
              --------------  ----------  -------------  ------------------ 
  13:45:45         XLON          3000         123.42       469517843099208 
              --------------  ----------  -------------  ------------------ 
  13:45:45         XLON           430         123.42       469517843099209 
              --------------  ----------  -------------  ------------------ 
  13:46:46         XLON          12675        123.36       469517843099369 
              --------------  ----------  -------------  ------------------ 
  13:47:45         XLON          13879        123.3        469517843099527 
              --------------  ----------  -------------  ------------------ 
  13:47:45         XLON          1951         123.3        469517843099528 
              --------------  ----------  -------------  ------------------ 
  13:49:32         XLON          4697         123.32       469517843099765 
              --------------  ----------  -------------  ------------------ 
  13:49:32         XLON          10866        123.32       469517843099766 
              --------------  ----------  -------------  ------------------ 
  13:50:20         XLON          15830        123.28       469517843099967 
              --------------  ----------  -------------  ------------------ 
  13:51:04         XLON          3296         123.24       469517843100123 
              --------------  ----------  -------------  ------------------ 
  13:51:43         XLON          13436        123.26       469517843100204 
              --------------  ----------  -------------  ------------------ 
  13:53:29         XLON          15830        123.22       469517843100529 
              --------------  ----------  -------------  ------------------ 
  13:54:30         XLON          15830        123.24       469517843100675 
              --------------  ----------  -------------  ------------------ 
  13:56:22         XLON          15830        123.3        469517843100991 
              --------------  ----------  -------------  ------------------ 
  13:57:50         XLON          8740         123.36       469517843101253 
              --------------  ----------  -------------  ------------------ 
  13:57:50         XLON          2526         123.36       469517843101254 
              --------------  ----------  -------------  ------------------ 
  13:57:50         XLON          3602         123.36       469517843101255 
              --------------  ----------  -------------  ------------------ 
  13:58:17         XLON          2131         123.34       469517843101459 
              --------------  ----------  -------------  ------------------ 
  13:58:17         XLON          1058         123.34       469517843101460 
              --------------  ----------  -------------  ------------------ 
  13:59:32         XLON          13190        123.3        469517843101720 
              --------------  ----------  -------------  ------------------ 
  14:00:38         XLON          2731         123.38       469517843102011 
              --------------  ----------  -------------  ------------------ 
  14:00:38         XLON          11435        123.38       469517843102012 
              --------------  ----------  -------------  ------------------ 
  14:00:38         XLON          1664         123.38       469517843102013 
              --------------  ----------  -------------  ------------------ 
  14:02:15         XLON          15830        123.28       469517843102320 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          3000         123.34       469517843102897 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          1200         123.34       469517843102898 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          3226         123.34       469517843102899 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON          7824         123.34       469517843102904 
              --------------  ----------  -------------  ------------------ 
  14:04:55         XLON          15830        123.3        469517843103101 
              --------------  ----------  -------------  ------------------ 
  14:05:06         XLON          3003         123.28       469517843103159 
              --------------  ----------  -------------  ------------------ 
  14:05:06         XLON           176         123.28       469517843103160 
              --------------  ----------  -------------  ------------------ 
  14:05:52         XLON          2584         123.18       469517843103304 
              --------------  ----------  -------------  ------------------ 
  14:05:52         XLON          10685        123.18       469517843103305 
              --------------  ----------  -------------  ------------------ 
  14:07:36         XLON          12801        123.1        469517843103916 
              --------------  ----------  -------------  ------------------ 
  14:07:36         XLON          1916         123.1        469517843103917 
              --------------  ----------  -------------  ------------------ 
  14:08:32         XLON          3000         123.1        469517843104167 
              --------------  ----------  -------------  ------------------ 
  14:08:32         XLON           509         123.1        469517843104168 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          13166        123.08       469517843104266 
              --------------  ----------  -------------  ------------------ 
  14:10:43         XLON          15830        123.06       469517843104768 
              --------------  ----------  -------------  ------------------ 
  14:12:17         XLON            9          123.02       469517843105232 
              --------------  ----------  -------------  ------------------ 
  14:12:17         XLON          3000         123.02       469517843105233 
              --------------  ----------  -------------  ------------------ 
  14:12:17         XLON          2546         123.02       469517843105234 
              --------------  ----------  -------------  ------------------ 
  14:12:22         XLON          9752          123         469517843105256 
              --------------  ----------  -------------  ------------------ 
  14:13:33         XLON          15830        122.98       469517843105661 
              --------------  ----------  -------------  ------------------ 
  14:14:51         XLON          15830        122.92       469517843106038 
              --------------  ----------  -------------  ------------------ 
  14:16:58         XLON          15663        122.94       469517843106589 
              --------------  ----------  -------------  ------------------ 
  14:17:59         XLON          2854          123         469517843106785 
              --------------  ----------  -------------  ------------------ 
  14:17:59         XLON          3000          123         469517843106786 
              --------------  ----------  -------------  ------------------ 
  14:18:49         XLON          3704         123.02       469517843106938 
              --------------  ----------  -------------  ------------------ 
  14:18:49         XLON          6401         123.02       469517843106939 
              --------------  ----------  -------------  ------------------ 
  14:19:22         XLON          13909        123.02       469517843107046 
              --------------  ----------  -------------  ------------------ 
  14:19:26         XLON          3000         122.98       469517843107074 
              --------------  ----------  -------------  ------------------ 
  14:19:26         XLON          1864         122.98       469517843107075 
              --------------  ----------  -------------  ------------------ 
  14:20:57         XLON          2854         123.04       469517843107447 
              --------------  ----------  -------------  ------------------ 
  14:20:57         XLON           838         123.04       469517843107448 
              --------------  ----------  -------------  ------------------ 
  14:21:18         XLON          3000         123.02       469517843107513 
              --------------  ----------  -------------  ------------------ 
  14:21:18         XLON          2817         123.02       469517843107514 
              --------------  ----------  -------------  ------------------ 
  14:21:23         XLON          3318          123         469517843107526 
              --------------  ----------  -------------  ------------------ 
  14:21:48         XLON          15830        122.96       469517843107573 
              --------------  ----------  -------------  ------------------ 
  14:23:16         XLON          9500         122.76       469517843107924 
              --------------  ----------  -------------  ------------------ 
  14:23:16         XLON          5656         122.76       469517843107925 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          3000         122.6        469517843108222 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON           485         122.6        469517843108223 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          15166        122.56       469517843108338 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          14668        122.2        469517843108873 
              --------------  ----------  -------------  ------------------ 
  14:26:50         XLON          15830        122.52       469517843109373 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON          14603        122.22       469517843109818 
              --------------  ----------  -------------  ------------------ 
  14:28:43         XLON          9019         122.12       469517843110282 
              --------------  ----------  -------------  ------------------ 
  14:28:43         XLON          6811         122.12       469517843110283 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON          1463         122.1        469517843110311 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON           437         122.1        469517843110312 
              --------------  ----------  -------------  ------------------ 
  14:28:54         XLON          1495         122.1        469517843110313 
              --------------  ----------  -------------  ------------------ 
  14:29:56         XLON          3000         122.18       469517843110630 
              --------------  ----------  -------------  ------------------ 
  14:29:57         XLON          8665         122.18       469517843110631 
              --------------  ----------  -------------  ------------------ 
  14:29:57         XLON           869         122.18       469517843110632 
              --------------  ----------  -------------  ------------------ 
  14:30:13         XLON          15830        122.22       469517843111367 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          4875         122.08       469517843111672 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          10160        122.08       469517843111673 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON           737         122.08       469517843111674 
              --------------  ----------  -------------  ------------------ 
  14:31:36         XLON          10128        122.16       469517843112150 
              --------------  ----------  -------------  ------------------ 
  14:31:36         XLON          5464         122.16       469517843112151 
              --------------  ----------  -------------  ------------------ 
  14:32:19         XLON          2814         122.16       469517843112581 
              --------------  ----------  -------------  ------------------ 
  14:32:19         XLON          13016        122.16       469517843112582 
              --------------  ----------  -------------  ------------------ 
  14:32:28         XLON          1301         122.16       469517843112669 
              --------------  ----------  -------------  ------------------ 
  14:32:28         XLON          2160         122.16       469517843112670 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          12912        122.14       469517843113037 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          6457         122.04       469517843113569 
              --------------  ----------  -------------  ------------------ 
  14:34:00         XLON          9194         122.04       469517843113570 
              --------------  ----------  -------------  ------------------ 
  14:34:09         XLON          15830        122.06       469517843113675 
              --------------  ----------  -------------  ------------------ 
  14:35:17         XLON          2358         122.08       469517843114328 
              --------------  ----------  -------------  ------------------ 
  14:35:17         XLON          3000         122.08       469517843114329 
              --------------  ----------  -------------  ------------------ 
  14:35:17         XLON          3000         122.1        469517843114330 
              --------------  ----------  -------------  ------------------ 
  14:35:17         XLON          1324         122.1        469517843114331 
              --------------  ----------  -------------  ------------------ 
  14:35:22         XLON          3000         122.1        469517843114338 
              --------------  ----------  -------------  ------------------ 
  14:35:22         XLON          2335         122.1        469517843114339 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          8530         122.1        469517843114469 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          7189         122.1        469517843114470 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON            1          122.08       469517843114499 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON            3          122.08       469517843114500 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON          1463         122.08       469517843114501 
              --------------  ----------  -------------  ------------------ 
  14:35:45         XLON          1805         122.08       469517843114502 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          4033         121.94       469517843114643 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON           342         121.94       469517843114645 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON          3086         121.94       469517843114657 
              --------------  ----------  -------------  ------------------ 
  14:36:12         XLON          7728          122         469517843114694 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON          10129        122.1        469517843115097 
              --------------  ----------  -------------  ------------------ 
  14:37:07         XLON          3747         122.1        469517843115098 
              --------------  ----------  -------------  ------------------ 
  14:37:31         XLON          6861         122.08       469517843115308 
              --------------  ----------  -------------  ------------------ 
  14:37:31         XLON          8969         122.08       469517843115309 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          14363        122.26       469517843115547 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          1467         122.26       469517843115548 
              --------------  ----------  -------------  ------------------ 
  14:38:33         XLON          15000        122.12       469517843115744 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          15830        122.36       469517843116343 
              --------------  ----------  -------------  ------------------ 
  14:40:07         XLON          15830        122.4        469517843116383 
              --------------  ----------  -------------  ------------------ 
  14:40:14         XLON          3000         122.36       469517843116448 
              --------------  ----------  -------------  ------------------ 
  14:40:14         XLON           736         122.38       469517843116449 
              --------------  ----------  -------------  ------------------ 
  14:40:54         XLON          12613        122.38       469517843116747 
              --------------  ----------  -------------  ------------------ 
  14:41:13         XLON          5334         122.34       469517843116953 
              --------------  ----------  -------------  ------------------ 
  14:41:13         XLON          10496        122.34       469517843116954 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          2361         122.34       469517843116985 
              --------------  ----------  -------------  ------------------ 
  14:41:19         XLON          1082         122.34       469517843116986 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          2986         122.28       469517843117263 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          9562         122.28       469517843117264 
              --------------  ----------  -------------  ------------------ 
  14:42:50         XLON          3000         122.34       469517843117585 
              --------------  ----------  -------------  ------------------ 
  14:42:50         XLON           620         122.34       469517843117586 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON          11907        122.32       469517843117634 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          3000         122.3        469517843117796 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          2289         122.3        469517843117797 
              --------------  ----------  -------------  ------------------ 
  14:43:25         XLON           105         122.3        469517843117816 
              --------------  ----------  -------------  ------------------ 
  14:43:25         XLON          1463         122.3        469517843117817 
              --------------  ----------  -------------  ------------------ 
  14:43:25         XLON          2854         122.3        469517843117818 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          6190         122.28       469517843117833 
              --------------  ----------  -------------  ------------------ 
  14:43:49         XLON          3823         122.28       469517843117913 
              --------------  ----------  -------------  ------------------ 
  14:43:49         XLON          12007        122.28       469517843117914 
              --------------  ----------  -------------  ------------------ 
  14:44:26         XLON          15830        122.22       469517843118182 
              --------------  ----------  -------------  ------------------ 
  14:45:02         XLON          3000         122.2        469517843118445 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON          15830        122.18       469517843118520 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          14779        122.22       469517843118696 
              --------------  ----------  -------------  ------------------ 
  14:46:35         XLON          15830        122.3        469517843119044 
              --------------  ----------  -------------  ------------------ 
  14:47:16         XLON          11477        122.28       469517843119292 
              --------------  ----------  -------------  ------------------ 
  14:47:16         XLON          4353         122.28       469517843119293 
              --------------  ----------  -------------  ------------------ 
  14:48:23         XLON           46          122.34       469517843119657 
              --------------  ----------  -------------  ------------------ 
  14:48:31         XLON          15209        122.34       469517843119696 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          8183         122.34       469517843119727 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          3484         122.34       469517843119728 
              --------------  ----------  -------------  ------------------ 
  14:49:00         XLON          3000         122.32       469517843119790 
              --------------  ----------  -------------  ------------------ 
  14:49:11         XLON          15057        122.3        469517843119836 
              --------------  ----------  -------------  ------------------ 
  14:49:52         XLON          3000         122.34       469517843120100 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON           640         122.32       469517843120129 
              --------------  ----------  -------------  ------------------ 
  14:50:22         XLON          8414         122.42       469517843120255 
              --------------  ----------  -------------  ------------------ 
  14:50:22         XLON          4137         122.42       469517843120256 
              --------------  ----------  -------------  ------------------ 
  14:51:02         XLON          15729        122.42       469517843120471 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          3000         122.48       469517843120746 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          3000         122.48       469517843120747 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          9830         122.48       469517843120748 
              --------------  ----------  -------------  ------------------ 
  14:51:53         XLON          3447         122.48       469517843120781 
              --------------  ----------  -------------  ------------------ 
  14:52:31         XLON          14652        122.58       469517843120941 
              --------------  ----------  -------------  ------------------ 
  14:52:56         XLON          15830        122.56       469517843121051 
              --------------  ----------  -------------  ------------------ 
  14:53:25         XLON          15830        122.58       469517843121254 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          15114        122.52       469517843121485 
              --------------  ----------  -------------  ------------------ 
  14:54:56         XLON           100         122.38       469517843121784 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON           77          122.38       469517843121801 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON           200         122.38       469517843121805 
              --------------  ----------  -------------  ------------------ 
  14:55:00         XLON           100         122.38       469517843121804 
              --------------  ----------  -------------  ------------------ 
  14:55:01         XLON           100         122.38       469517843121814 
              --------------  ----------  -------------  ------------------ 
  14:55:03         XLON           819         122.38       469517843121829 
              --------------  ----------  -------------  ------------------ 
  14:55:03         XLON          12090        122.38       469517843121830 
              --------------  ----------  -------------  ------------------ 
  14:55:03         XLON          2344         122.38       469517843121831 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON           100         122.26       469517843122028 
              --------------  ----------  -------------  ------------------ 
  14:56:02         XLON          3000         122.32       469517843122223 
              --------------  ----------  -------------  ------------------ 
  14:56:02         XLON          3408         122.32       469517843122224 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          3000         122.32       469517843122246 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          2036         122.32       469517843122247 
              --------------  ----------  -------------  ------------------ 
  14:56:21         XLON          15830        122.3        469517843122297 
              --------------  ----------  -------------  ------------------ 
  14:56:40         XLON          3000         122.22       469517843122410 
              --------------  ----------  -------------  ------------------ 
  14:56:40         XLON          1993         122.22       469517843122411 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON           819         122.22       469517843122559 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          1019         122.22       469517843122560 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          9919         122.22       469517843122561 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          1131         122.22       469517843122562 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON           974         122.22       469517843122563 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON           323         122.22       469517843122564 
              --------------  ----------  -------------  ------------------ 
  14:57:54         XLON          3000         122.36       469517843122831 
              --------------  ----------  -------------  ------------------ 
  14:57:54         XLON          1200         122.36       469517843122832 
              --------------  ----------  -------------  ------------------ 
  14:57:54         XLON          11630        122.36       469517843122833 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          14922        122.36       469517843123187 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3000         122.38       469517843123245 
              --------------  ----------  -------------  ------------------ 
  14:59:09         XLON          13261        122.4        469517843123384 
              --------------  ----------  -------------  ------------------ 
  15:00:05         XLON          15830        122.42       469517843123984 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON          15555        122.36       469517843124093 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON           275         122.36       469517843124094 
              --------------  ----------  -------------  ------------------ 
  15:01:36         XLON          9273         122.44       469517843124643 
              --------------  ----------  -------------  ------------------ 
  15:01:36         XLON          6557         122.44       469517843124644 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          15830        122.38       469517843124899 
              --------------  ----------  -------------  ------------------ 
  15:02:47         XLON          8081         122.38       469517843125077 
              --------------  ----------  -------------  ------------------ 
  15:02:47         XLON          7749         122.38       469517843125078 
              --------------  ----------  -------------  ------------------ 
  15:03:35         XLON          15830        122.36       469517843125364 
              --------------  ----------  -------------  ------------------ 
  15:04:22         XLON          2683         122.28       469517843125661 
              --------------  ----------  -------------  ------------------ 
  15:04:22         XLON          13147        122.28       469517843125662 
              --------------  ----------  -------------  ------------------ 
  15:05:00         XLON           385         122.3        469517843125960 
              --------------  ----------  -------------  ------------------ 
  15:05:00         XLON          5040         122.3        469517843125961 
              --------------  ----------  -------------  ------------------ 
  15:05:00         XLON          10405        122.3        469517843125962 
              --------------  ----------  -------------  ------------------ 
  15:05:38         XLON          15830        122.28       469517843126659 
              --------------  ----------  -------------  ------------------ 
  15:06:43         XLON          1200         122.18       469517843127241 
              --------------  ----------  -------------  ------------------ 
  15:06:43         XLON          3000         122.18       469517843127242 
              --------------  ----------  -------------  ------------------ 
  15:06:48         XLON          13353        122.18       469517843127285 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON           202         122.1        469517843127425 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON          1200         122.1        469517843127426 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON          1200         122.1        469517843127427 
              --------------  ----------  -------------  ------------------ 
  15:07:07         XLON          12533        122.1        469517843127428 
              --------------  ----------  -------------  ------------------ 
  15:08:13         XLON           585         122.18       469517843127831 
              --------------  ----------  -------------  ------------------ 
  15:08:13         XLON          1694         122.18       469517843127832 
              --------------  ----------  -------------  ------------------ 
  15:08:13         XLON          1078         122.18       469517843127833 
              --------------  ----------  -------------  ------------------ 
  15:08:19         XLON          3000         122.2        469517843127871 
              --------------  ----------  -------------  ------------------ 
  15:08:19         XLON          1129         122.2        469517843127872 
              --------------  ----------  -------------  ------------------ 
  15:08:20         XLON          6835         122.18       469517843127897 
              --------------  ----------  -------------  ------------------ 
  15:08:48         XLON           173         122.08       469517843128054 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          1710         122.14       469517843128140 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON           768         122.14       469517843128141 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          2189         122.14       469517843128142 
              --------------  ----------  -------------  ------------------ 
  15:09:10         XLON          3000         122.12       469517843128182 
              --------------  ----------  -------------  ------------------ 
  15:09:10         XLON          1089         122.12       469517843128183 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          6799         122.1        469517843128286 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          15830        122.08       469517843128322 
              --------------  ----------  -------------  ------------------ 
  15:10:13         XLON          15830         122         469517843128692 
              --------------  ----------  -------------  ------------------ 
  15:11:15         XLON          3000         122.04       469517843129147 
              --------------  ----------  -------------  ------------------ 
  15:11:15         XLON          2408         122.04       469517843129148 
              --------------  ----------  -------------  ------------------ 
  15:11:15         XLON          1200         122.04       469517843129149 
              --------------  ----------  -------------  ------------------ 
  15:11:15         XLON          4238         122.04       469517843129150 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          4884          122         469517843129181 
              --------------  ----------  -------------  ------------------ 
  15:11:58         XLON          15830        122.04       469517843129413 
              --------------  ----------  -------------  ------------------ 
  15:12:29         XLON          15830         122         469517843129641 
              --------------  ----------  -------------  ------------------ 
  15:12:43         XLON          3213         121.94       469517843129758 
              --------------  ----------  -------------  ------------------ 
  15:13:40         XLON          12688        121.86       469517843130086 
              --------------  ----------  -------------  ------------------ 
  15:13:54         XLON          15830        121.82       469517843130190 
              --------------  ----------  -------------  ------------------ 
  15:13:56         XLON          6043         121.82       469517843130207 
              --------------  ----------  -------------  ------------------ 
  15:14:39         XLON          8122         121.82       469517843130488 
              --------------  ----------  -------------  ------------------ 
  15:14:39         XLON          5383         121.82       469517843130489 
              --------------  ----------  -------------  ------------------ 
  15:15:53         XLON          11760        121.82       469517843130950 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON          6692         121.82       469517843131038 
              --------------  ----------  -------------  ------------------ 
  15:16:27         XLON          1145         121.86       469517843131211 
              --------------  ----------  -------------  ------------------ 
  15:16:27         XLON          3000         121.86       469517843131212 
              --------------  ----------  -------------  ------------------ 
  15:16:41         XLON           757         121.88       469517843131255 
              --------------  ----------  -------------  ------------------ 
  15:16:41         XLON          1008         121.88       469517843131256 
              --------------  ----------  -------------  ------------------ 
  15:16:41         XLON          1008         121.9        469517843131257 
              --------------  ----------  -------------  ------------------ 
  15:16:59         XLON          5357         121.92       469517843131368 
              --------------  ----------  -------------  ------------------ 
  15:17:18         XLON          2953         121.98       469517843131481 
              --------------  ----------  -------------  ------------------ 
  15:17:18         XLON          9679         121.98       469517843131482 
              --------------  ----------  -------------  ------------------ 
  15:17:42         XLON          3327         121.88       469517843131688 
              --------------  ----------  -------------  ------------------ 
  15:17:45         XLON          15830        121.88       469517843131701 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          2016         121.94       469517843132063 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          3000         121.94       469517843132064 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON           818         121.94       469517843132065 
              --------------  ----------  -------------  ------------------ 
  15:18:47         XLON          6968         121.94       469517843132125 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON          5109         121.92       469517843132235 
              --------------  ----------  -------------  ------------------ 
  15:19:22         XLON          15830        121.86       469517843132475 
              --------------  ----------  -------------  ------------------ 
  15:20:07         XLON          1922         121.8        469517843132779 
              --------------  ----------  -------------  ------------------ 
  15:20:07         XLON          3000         121.8        469517843132780 
              --------------  ----------  -------------  ------------------ 
  15:20:29         XLON          1331         121.78       469517843132866 
              --------------  ----------  -------------  ------------------ 
  15:20:29         XLON          2543         121.78       469517843132867 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          15830        121.8        469517843132900 
              --------------  ----------  -------------  ------------------ 
  15:20:37         XLON          7109         121.8        469517843132901 
              --------------  ----------  -------------  ------------------ 
  15:21:22         XLON          3476         121.8        469517843133176 
              --------------  ----------  -------------  ------------------ 
  15:21:22         XLON            2          121.8        469517843133177 
              --------------  ----------  -------------  ------------------ 
  15:21:43         XLON          12466        121.82       469517843133285 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          14097        121.86       469517843133387 
              --------------  ----------  -------------  ------------------ 
  15:23:09         XLON          15307        121.74       469517843133682 
              --------------  ----------  -------------  ------------------ 
  15:23:09         XLON           523         121.74       469517843133683 
              --------------  ----------  -------------  ------------------ 
  15:23:57         XLON          15777        121.9        469517843134211 
              --------------  ----------  -------------  ------------------ 
  15:24:49         XLON          1311         121.92       469517843134531 
              --------------  ----------  -------------  ------------------ 
  15:24:49         XLON          3000         121.92       469517843134532 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          3000         122.02       469517843134740 
              --------------  ----------  -------------  ------------------ 
  15:25:24         XLON           78           122         469517843134751 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          3000         122.04       469517843134773 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON          15830        122.02       469517843134782 
              --------------  ----------  -------------  ------------------ 
  15:25:43         XLON          7481         122.02       469517843134840 
              --------------  ----------  -------------  ------------------ 
  15:26:15         XLON          1305         121.94       469517843135149 
              --------------  ----------  -------------  ------------------ 
  15:26:15         XLON          11438        121.94       469517843135150 
              --------------  ----------  -------------  ------------------ 
  15:27:10         XLON          14872        121.9        469517843135438 
              --------------  ----------  -------------  ------------------ 
  15:28:02         XLON          14360        122.06       469517843135758 
              --------------  ----------  -------------  ------------------ 
  15:29:04         XLON          3000         122.04       469517843136118 
              --------------  ----------  -------------  ------------------ 
  15:29:04         XLON          12830        122.04       469517843136119 
              --------------  ----------  -------------  ------------------ 
  15:30:07         XLON          15294        122.02       469517843136586 
              --------------  ----------  -------------  ------------------ 
  15:30:51         XLON          1959          122         469517843136883 
              --------------  ----------  -------------  ------------------ 
  15:30:56         XLON          3000          122         469517843136940 
              --------------  ----------  -------------  ------------------ 
  15:30:56         XLON          1200          122         469517843136941 
              --------------  ----------  -------------  ------------------ 
  15:30:56         XLON          3141          122         469517843136942 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          6586         121.98       469517843136982 
              --------------  ----------  -------------  ------------------ 
  15:31:04         XLON          3000         121.98       469517843136989 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON           301         121.98       469517843137194 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON           724         121.98       469517843137195 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          2946         121.98       469517843137196 
              --------------  ----------  -------------  ------------------ 
  15:31:30         XLON          11642        121.98       469517843137197 
              --------------  ----------  -------------  ------------------ 
  15:32:34         XLON          2860         121.98       469517843137682 
              --------------  ----------  -------------  ------------------ 
  15:32:34         XLON          6474         121.98       469517843137683 
              --------------  ----------  -------------  ------------------ 
  15:32:37         XLON          3486         121.98       469517843137702 
              --------------  ----------  -------------  ------------------ 
  15:32:50         XLON          15830        121.92       469517843137791 
              --------------  ----------  -------------  ------------------ 
  15:33:11         XLON          3000         121.94       469517843137896 
              --------------  ----------  -------------  ------------------ 
  15:33:11         XLON           222         121.94       469517843137897 
              --------------  ----------  -------------  ------------------ 
  15:33:40         XLON          4028         121.92       469517843138129 
              --------------  ----------  -------------  ------------------ 
  15:33:41         XLON          4028         121.92       469517843138131 
              --------------  ----------  -------------  ------------------ 
  15:33:49         XLON          8460         121.94       469517843138158 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          14616        121.96       469517843138363 
              --------------  ----------  -------------  ------------------ 
  15:35:21         XLON          15830        121.88       469517843138548 
              --------------  ----------  -------------  ------------------ 
  15:36:00         XLON          15830        121.84       469517843138705 
              --------------  ----------  -------------  ------------------ 
  15:37:17         XLON          3000         121.88       469517843139250 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          3887         121.88       469517843139266 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          4028         121.88       469517843139267 
              --------------  ----------  -------------  ------------------ 
  15:37:25         XLON          3000         121.86       469517843139311 
              --------------  ----------  -------------  ------------------ 
  15:37:25         XLON          2378         121.86       469517843139312 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON          1339         121.86       469517843139477 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON           940         121.86       469517843139478 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON          2000         121.86       469517843139479 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON           820         121.86       469517843139480 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON          1500         121.86       469517843139481 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON          1010         121.86       469517843139482 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON          1990         121.86       469517843139483 
              --------------  ----------  -------------  ------------------ 
  15:37:51         XLON          1500         121.86       469517843139484 
              --------------  ----------  -------------  ------------------ 
  15:38:03         XLON          3000         121.86       469517843139594 
              --------------  ----------  -------------  ------------------ 
  15:38:03         XLON          2703         121.88       469517843139595 
              --------------  ----------  -------------  ------------------ 
  15:38:43         XLON           100         121.88       469517843139768 
              --------------  ----------  -------------  ------------------ 
  15:38:43         XLON           200         121.88       469517843139769 
              --------------  ----------  -------------  ------------------ 
  15:38:43         XLON           100         121.88       469517843139770 
              --------------  ----------  -------------  ------------------ 
  15:39:07         XLON          6733         121.9        469517843139925 
              --------------  ----------  -------------  ------------------ 
  15:39:19         XLON          3000         121.9        469517843139974 
              --------------  ----------  -------------  ------------------ 
  15:39:19         XLON          2451         121.9        469517843139975 
              --------------  ----------  -------------  ------------------ 
  15:39:23         XLON          15830        121.92       469517843140012 
              --------------  ----------  -------------  ------------------ 
  15:39:23         XLON          6754         121.92       469517843140025 
              --------------  ----------  -------------  ------------------ 
  15:39:23         XLON          3190         121.92       469517843140026 
              --------------  ----------  -------------  ------------------ 
  15:41:13         XLON          4872         121.98       469517843140426 
              --------------  ----------  -------------  ------------------ 
  15:41:18         XLON          2194          122         469517843140447 
              --------------  ----------  -------------  ------------------ 
  15:41:18         XLON           257         121.98       469517843140449 
              --------------  ----------  -------------  ------------------ 
  15:41:24         XLON          3000          122         469517843140462 
              --------------  ----------  -------------  ------------------ 
  15:41:29         XLON          15830        121.92       469517843140520 
              --------------  ----------  -------------  ------------------ 
  15:42:04         XLON          10456        121.9        469517843140623 
              --------------  ----------  -------------  ------------------ 
  15:42:37         XLON            9          121.86       469517843140763 
              --------------  ----------  -------------  ------------------ 
  15:42:37         XLON          3000         121.86       469517843140764 
              --------------  ----------  -------------  ------------------ 
  15:42:37         XLON          6234         121.86       469517843140765 
              --------------  ----------  -------------  ------------------ 
  15:42:55         XLON          3000         121.9        469517843140846 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON          2927         121.92       469517843140940 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON           863         121.92       469517843140941 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON          3000         121.92       469517843140942 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON          2829         121.92       469517843140943 
              --------------  ----------  -------------  ------------------ 
  15:43:21         XLON          1118         121.9        469517843141053 
              --------------  ----------  -------------  ------------------ 
  15:43:47         XLON          8487         121.9        469517843141126 
              --------------  ----------  -------------  ------------------ 
  15:43:48         XLON          8090         121.9        469517843141137 
              --------------  ----------  -------------  ------------------ 
  15:43:48         XLON          7740         121.9        469517843141138 
              --------------  ----------  -------------  ------------------ 
  15:43:55         XLON          4392         121.88       469517843141173 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          3107         121.98       469517843141459 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          3000          122         469517843141460 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          1200          122         469517843141461 
              --------------  ----------  -------------  ------------------ 
  15:44:54         XLON          1433          122         469517843141462 
              --------------  ----------  -------------  ------------------ 
  15:45:11         XLON          2500         122.06       469517843141603 
              --------------  ----------  -------------  ------------------ 
  15:45:19         XLON          10733        122.06       469517843141632 
              --------------  ----------  -------------  ------------------ 
  15:45:19         XLON          5097         122.06       469517843141633 
              --------------  ----------  -------------  ------------------ 
  15:45:49         XLON          2990         122.06       469517843141737 
              --------------  ----------  -------------  ------------------ 
  15:45:49         XLON           319         122.06       469517843141738 
              --------------  ----------  -------------  ------------------ 
  15:46:10         XLON          5393          122         469517843141834 
              --------------  ----------  -------------  ------------------ 
  15:46:10         XLON          2985          122         469517843141835 
              --------------  ----------  -------------  ------------------ 
  15:46:10         XLON          6674          122         469517843141836 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          5269         121.94       469517843142155 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          1039         121.94       469517843142156 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          6953         121.94       469517843142157 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          3000         121.98       469517843142162 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          1811         121.98       469517843142163 
              --------------  ----------  -------------  ------------------ 
  15:48:41         XLON          1006         122.02       469517843142516 
              --------------  ----------  -------------  ------------------ 
  15:48:41         XLON           846         122.02       469517843142518 
              --------------  ----------  -------------  ------------------ 
  15:48:42         XLON          1000         122.02       469517843142519 
              --------------  ----------  -------------  ------------------ 
  15:48:43         XLON          1000         122.02       469517843142530 
              --------------  ----------  -------------  ------------------ 
  15:48:44         XLON          1000         122.02       469517843142541 
              --------------  ----------  -------------  ------------------ 
  15:48:45         XLON          1000         122.02       469517843142545 
              --------------  ----------  -------------  ------------------ 
  15:48:46         XLON          1000         122.02       469517843142546 
              --------------  ----------  -------------  ------------------ 
  15:48:54         XLON           239         122.04       469517843142608 
              --------------  ----------  -------------  ------------------ 
  15:49:12         XLON           947         122.02       469517843142696 
              --------------  ----------  -------------  ------------------ 
  15:49:12         XLON          2014         122.02       469517843142697 
              --------------  ----------  -------------  ------------------ 
  15:49:12         XLON          12869        122.02       469517843142698 
              --------------  ----------  -------------  ------------------ 
  15:49:26         XLON          2893         122.02       469517843142796 
              --------------  ----------  -------------  ------------------ 
  15:49:51         XLON          14040        122.06       469517843142861 
              --------------  ----------  -------------  ------------------ 
  15:49:51         XLON          1790         122.06       469517843142862 
              --------------  ----------  -------------  ------------------ 
  15:50:02         XLON          3000         122.08       469517843142915 
              --------------  ----------  -------------  ------------------ 
  15:50:02         XLON          1149         122.08       469517843142916 
              --------------  ----------  -------------  ------------------ 
  15:50:07         XLON          15830        122.06       469517843142946 
              --------------  ----------  -------------  ------------------ 
  15:51:10         XLON          2977         122.16       469517843143245 
              --------------  ----------  -------------  ------------------ 
  15:51:22         XLON           838         122.16       469517843143294 
              --------------  ----------  -------------  ------------------ 
  15:51:22         XLON          10078        122.16       469517843143295 
              --------------  ----------  -------------  ------------------ 
  15:51:22         XLON          1885         122.16       469517843143296 
              --------------  ----------  -------------  ------------------ 
  15:51:50         XLON          12769        122.16       469517843143399 
              --------------  ----------  -------------  ------------------ 
  15:51:57         XLON          3028         122.12       469517843143441 
              --------------  ----------  -------------  ------------------ 
  15:51:57         XLON           217         122.12       469517843143442 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          5862         122.12       469517843143550 
              --------------  ----------  -------------  ------------------ 
  15:52:35         XLON          9778         122.12       469517843143551 
              --------------  ----------  -------------  ------------------ 
  15:53:14         XLON          4491         122.12       469517843143649 
              --------------  ----------  -------------  ------------------ 
  15:53:14         XLON          10552        122.12       469517843143650 
              --------------  ----------  -------------  ------------------ 
  15:54:17         XLON          4911         122.02       469517843143926 
              --------------  ----------  -------------  ------------------ 
  15:54:17         XLON          6000         122.02       469517843143927 
              --------------  ----------  -------------  ------------------ 
  15:54:17         XLON          3919         122.02       469517843143928 
              --------------  ----------  -------------  ------------------ 
  15:55:17         XLON           183         122.04       469517843144218 
              --------------  ----------  -------------  ------------------ 
  15:55:17         XLON          3000         122.04       469517843144219 
              --------------  ----------  -------------  ------------------ 
  15:55:17         XLON          1580         122.04       469517843144220 
              --------------  ----------  -------------  ------------------ 
  15:55:17         XLON          9430         122.02       469517843144233 
              --------------  ----------  -------------  ------------------ 
  15:55:17         XLON           132         122.02       469517843144234 
              --------------  ----------  -------------  ------------------ 
  15:56:27         XLON          13536        122.14       469517843144482 
              --------------  ----------  -------------  ------------------ 
  15:56:56         XLON           125         122.2        469517843144539 
              --------------  ----------  -------------  ------------------ 
  15:56:56         XLON          3000         122.2        469517843144540 
              --------------  ----------  -------------  ------------------ 
  15:57:03         XLON          14994        122.2        469517843144614 
              --------------  ----------  -------------  ------------------ 
  15:57:36         XLON          3473         122.18       469517843144737 
              --------------  ----------  -------------  ------------------ 
  15:57:36         XLON          12357        122.18       469517843144738 
              --------------  ----------  -------------  ------------------ 
  15:58:07         XLON          15830        122.08       469517843144836 
              --------------  ----------  -------------  ------------------ 
  15:58:29         XLON          15830         122         469517843144930 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          3000         122.02       469517843144962 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          3000         122.02       469517843144965 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          1603         122.02       469517843144966 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          5029         122.02       469517843144967 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          3000         122.02       469517843144968 
              --------------  ----------  -------------  ------------------ 
  15:58:37         XLON          2974         122.02       469517843144969 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWAEESEIF

(END) Dow Jones Newswires

January 18, 2022 12:53 ET (17:53 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Vodafone Charts.