TIDMVOD

RNS Number : 0127Z

Vodafone Group Plc

19 January 2022

19 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       19 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               122.06 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               120.36 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                121.42 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,719,020,303 of its ordinary shares in treasury and has 27,098,607,565 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.42                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:06:11         XLON          15655         121         470136318334186 
              --------------  ----------  -------------  ------------------ 
  08:08:16         XLON          13675        121.48       470136318334818 
              --------------  ----------  -------------  ------------------ 
  08:08:18         XLON           338         121.44       470136318334842 
              --------------  ----------  -------------  ------------------ 
  08:08:18         XLON          1816         121.44       470136318334843 
              --------------  ----------  -------------  ------------------ 
  08:08:18         XLON          10481        121.44       470136318334844 
              --------------  ----------  -------------  ------------------ 
  08:08:43         XLON          3000         121.54       470136318334995 
              --------------  ----------  -------------  ------------------ 
  08:08:53         XLON          3000         121.52       470136318335049 
              --------------  ----------  -------------  ------------------ 
  08:08:53         XLON          2052         121.52       470136318335050 
              --------------  ----------  -------------  ------------------ 
  08:08:53         XLON          10603        121.52       470136318335051 
              --------------  ----------  -------------  ------------------ 
  08:10:08         XLON           576         121.42       470136318335532 
              --------------  ----------  -------------  ------------------ 
  08:10:08         XLON           572         121.42       470136318335533 
              --------------  ----------  -------------  ------------------ 
  08:10:08         XLON          1684         121.42       470136318335534 
              --------------  ----------  -------------  ------------------ 
  08:10:08         XLON          12722        121.42       470136318335535 
              --------------  ----------  -------------  ------------------ 
  08:11:45         XLON          14499        121.38       470136318336133 
              --------------  ----------  -------------  ------------------ 
  08:12:09         XLON          5483         121.38       470136318336266 
              --------------  ----------  -------------  ------------------ 
  08:12:10         XLON          15034        121.36       470136318336276 
              --------------  ----------  -------------  ------------------ 
  08:12:10         XLON           621         121.36       470136318336277 
              --------------  ----------  -------------  ------------------ 
  08:13:08         XLON          14181        121.38       470136318336687 
              --------------  ----------  -------------  ------------------ 
  08:14:20         XLON          13462        121.46       470136318337187 
              --------------  ----------  -------------  ------------------ 
  08:15:27         XLON          5868         121.56       470136318337605 
              --------------  ----------  -------------  ------------------ 
  08:15:27         XLON          9443         121.56       470136318337606 
              --------------  ----------  -------------  ------------------ 
  08:16:32         XLON          15495        121.66       470136318338023 
              --------------  ----------  -------------  ------------------ 
  08:17:36         XLON          3000         121.66       470136318338309 
              --------------  ----------  -------------  ------------------ 
  08:17:48         XLON          3000         121.64       470136318338370 
              --------------  ----------  -------------  ------------------ 
  08:17:48         XLON          6538         121.66       470136318338371 
              --------------  ----------  -------------  ------------------ 
  08:17:48         XLON          2407         121.66       470136318338372 
              --------------  ----------  -------------  ------------------ 
  08:18:35         XLON          15655        121.56       470136318338544 
              --------------  ----------  -------------  ------------------ 
  08:19:45         XLON          3000         121.72       470136318338895 
              --------------  ----------  -------------  ------------------ 
  08:20:06         XLON          6104         121.7        470136318339020 
              --------------  ----------  -------------  ------------------ 
  08:20:06         XLON          5866         121.7        470136318339021 
              --------------  ----------  -------------  ------------------ 
  08:20:15         XLON          15655        121.7        470136318339102 
              --------------  ----------  -------------  ------------------ 
  08:20:50         XLON          2390         121.68       470136318339340 
              --------------  ----------  -------------  ------------------ 
  08:20:50         XLON           743         121.68       470136318339341 
              --------------  ----------  -------------  ------------------ 
  08:21:29         XLON          3825         121.64       470136318339568 
              --------------  ----------  -------------  ------------------ 
  08:21:29         XLON          10475        121.64       470136318339569 
              --------------  ----------  -------------  ------------------ 
  08:22:53         XLON          15655        121.62       470136318340000 
              --------------  ----------  -------------  ------------------ 
  08:24:14         XLON          2499         121.56       470136318340318 
              --------------  ----------  -------------  ------------------ 
  08:24:14         XLON          11237        121.56       470136318340319 
              --------------  ----------  -------------  ------------------ 
  08:24:42         XLON          3000         121.56       470136318340447 
              --------------  ----------  -------------  ------------------ 
  08:24:42         XLON          12655        121.56       470136318340448 
              --------------  ----------  -------------  ------------------ 
  08:25:19         XLON          3000         121.58       470136318340723 
              --------------  ----------  -------------  ------------------ 
  08:26:00         XLON          14978        121.52       470136318340969 
              --------------  ----------  -------------  ------------------ 
  08:27:04         XLON          6000         121.38       470136318341322 
              --------------  ----------  -------------  ------------------ 
  08:27:04         XLON          2419         121.38       470136318341323 
              --------------  ----------  -------------  ------------------ 
  08:27:04         XLON          7236         121.38       470136318341324 
              --------------  ----------  -------------  ------------------ 
  08:28:14         XLON          2268         121.22       470136318341643 
              --------------  ----------  -------------  ------------------ 
  08:28:14         XLON          13387        121.22       470136318341644 
              --------------  ----------  -------------  ------------------ 
  08:29:07         XLON          3546         121.26       470136318341861 
              --------------  ----------  -------------  ------------------ 
  08:29:54         XLON          1169         121.26       470136318342019 
              --------------  ----------  -------------  ------------------ 
  08:30:06         XLON          3000         121.26       470136318342129 
              --------------  ----------  -------------  ------------------ 
  08:30:06         XLON          3100         121.26       470136318342130 
              --------------  ----------  -------------  ------------------ 
  08:30:11         XLON          3000         121.26       470136318342156 
              --------------  ----------  -------------  ------------------ 
  08:30:18         XLON          15608        121.24       470136318342183 
              --------------  ----------  -------------  ------------------ 
  08:30:18         XLON           47          121.24       470136318342184 
              --------------  ----------  -------------  ------------------ 
  08:31:28         XLON          5419         121.46       470136318342542 
              --------------  ----------  -------------  ------------------ 
  08:31:59         XLON          3000         121.66       470136318342672 
              --------------  ----------  -------------  ------------------ 
  08:31:59         XLON          2525         121.66       470136318342673 
              --------------  ----------  -------------  ------------------ 
  08:32:10         XLON          4209         121.66       470136318342704 
              --------------  ----------  -------------  ------------------ 
  08:32:10         XLON          3000         121.66       470136318342708 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON          14432        121.76       470136318342866 
              --------------  ----------  -------------  ------------------ 
  08:32:56         XLON           805         121.76       470136318342867 
              --------------  ----------  -------------  ------------------ 
  08:34:33         XLON          12904        121.72       470136318343243 
              --------------  ----------  -------------  ------------------ 
  08:35:26         XLON          3000         121.74       470136318343425 
              --------------  ----------  -------------  ------------------ 
  08:35:26         XLON          1779         121.74       470136318343426 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          1133         121.74       470136318343427 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON           494         121.74       470136318343428 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON           433         121.74       470136318343429 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          3358         121.74       470136318343430 
              --------------  ----------  -------------  ------------------ 
  08:35:27         XLON          5458         121.74       470136318343432 
              --------------  ----------  -------------  ------------------ 
  08:35:33         XLON          3000         121.74       470136318343453 
              --------------  ----------  -------------  ------------------ 
  08:35:58         XLON          9264         121.72       470136318343602 
              --------------  ----------  -------------  ------------------ 
  08:35:58         XLON          5401         121.72       470136318343603 
              --------------  ----------  -------------  ------------------ 
  08:37:21         XLON          9693         121.6        470136318344110 
              --------------  ----------  -------------  ------------------ 
  08:37:21         XLON          5844         121.6        470136318344111 
              --------------  ----------  -------------  ------------------ 
  08:39:17         XLON          3000         121.68       470136318344623 
              --------------  ----------  -------------  ------------------ 
  08:39:31         XLON          10804        121.74       470136318344700 
              --------------  ----------  -------------  ------------------ 
  08:39:31         XLON          3000         121.74       470136318344701 
              --------------  ----------  -------------  ------------------ 
  08:40:08         XLON          12711        121.74       470136318344805 
              --------------  ----------  -------------  ------------------ 
  08:41:19         XLON          15655        121.74       470136318345054 
              --------------  ----------  -------------  ------------------ 
  08:42:28         XLON          15655        121.8        470136318345374 
              --------------  ----------  -------------  ------------------ 
  08:43:32         XLON          15167        121.8        470136318345694 
              --------------  ----------  -------------  ------------------ 
  08:44:28         XLON          3000         121.9        470136318345947 
              --------------  ----------  -------------  ------------------ 
  08:44:28         XLON           479         121.9        470136318345948 
              --------------  ----------  -------------  ------------------ 
  08:44:44         XLON          10474        121.9        470136318346017 
              --------------  ----------  -------------  ------------------ 
  08:44:44         XLON          2889         121.9        470136318346018 
              --------------  ----------  -------------  ------------------ 
  08:46:38         XLON          14812         122         470136318346567 
              --------------  ----------  -------------  ------------------ 
  08:47:26         XLON          15655        121.96       470136318346928 
              --------------  ----------  -------------  ------------------ 
  08:48:53         XLON          15148        121.88       470136318347318 
              --------------  ----------  -------------  ------------------ 
  08:49:02         XLON          3000         121.92       470136318347375 
              --------------  ----------  -------------  ------------------ 
  08:49:02         XLON           501         121.92       470136318347376 
              --------------  ----------  -------------  ------------------ 
  08:49:43         XLON          7291         121.96       470136318347593 
              --------------  ----------  -------------  ------------------ 
  08:49:43         XLON          1764         121.96       470136318347594 
              --------------  ----------  -------------  ------------------ 
  08:49:43         XLON          5480         121.96       470136318347595 
              --------------  ----------  -------------  ------------------ 
  08:51:38         XLON          3000         121.96       470136318348245 
              --------------  ----------  -------------  ------------------ 
  08:51:38         XLON           150         121.98       470136318348246 
              --------------  ----------  -------------  ------------------ 
  08:51:43         XLON          2850         121.98       470136318348271 
              --------------  ----------  -------------  ------------------ 
  08:51:43         XLON          3111         121.98       470136318348272 
              --------------  ----------  -------------  ------------------ 
  08:51:43         XLON          3509         121.98       470136318348273 
              --------------  ----------  -------------  ------------------ 
  08:51:48         XLON          3387         121.98       470136318348292 
              --------------  ----------  -------------  ------------------ 
  08:51:48         XLON           319         121.98       470136318348293 
              --------------  ----------  -------------  ------------------ 
  08:52:34         XLON          10529        122.02       470136318348478 
              --------------  ----------  -------------  ------------------ 
  08:52:34         XLON          4046         122.02       470136318348479 
              --------------  ----------  -------------  ------------------ 
  08:53:21         XLON          15309        122.06       470136318348807 
              --------------  ----------  -------------  ------------------ 
  08:54:37         XLON          15429        121.92       470136318349334 
              --------------  ----------  -------------  ------------------ 
  08:56:18         XLON          15655        121.78       470136318349967 
              --------------  ----------  -------------  ------------------ 
  08:58:29         XLON          3000         121.84       470136318350464 
              --------------  ----------  -------------  ------------------ 
  08:58:32         XLON          11445        121.82       470136318350484 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON          3000         121.78       470136318350678 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON          3300         121.8        470136318350679 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON          3000         121.8        470136318350680 
              --------------  ----------  -------------  ------------------ 
  08:59:01         XLON          6355         121.8        470136318350681 
              --------------  ----------  -------------  ------------------ 
  09:01:04         XLON          15655        121.86       470136318351231 
              --------------  ----------  -------------  ------------------ 
  09:01:08         XLON          3000         121.84       470136318351236 
              --------------  ----------  -------------  ------------------ 
  09:01:08         XLON           146         121.84       470136318351237 
              --------------  ----------  -------------  ------------------ 
  09:02:20         XLON          2334         121.86       470136318351515 
              --------------  ----------  -------------  ------------------ 
  09:02:20         XLON          2009         121.86       470136318351516 
              --------------  ----------  -------------  ------------------ 
  09:02:25         XLON           263         121.86       470136318351526 
              --------------  ----------  -------------  ------------------ 
  09:02:25         XLON          3067         121.86       470136318351527 
              --------------  ----------  -------------  ------------------ 
  09:02:33         XLON          4738         121.84       470136318351546 
              --------------  ----------  -------------  ------------------ 
  09:03:13         XLON          15655        121.82       470136318351704 
              --------------  ----------  -------------  ------------------ 
  09:04:44         XLON          12962        121.72       470136318351968 
              --------------  ----------  -------------  ------------------ 
  09:04:44         XLON          2641         121.72       470136318351969 
              --------------  ----------  -------------  ------------------ 
  09:04:59         XLON          3100         121.74       470136318352080 
              --------------  ----------  -------------  ------------------ 
  09:04:59         XLON           61          121.74       470136318352081 
              --------------  ----------  -------------  ------------------ 
  09:05:31         XLON          14588        121.8        470136318352244 
              --------------  ----------  -------------  ------------------ 
  09:06:46         XLON          8983         121.72       470136318352642 
              --------------  ----------  -------------  ------------------ 
  09:06:46         XLON          6672         121.72       470136318352643 
              --------------  ----------  -------------  ------------------ 
  09:07:53         XLON          15647        121.72       470136318352956 
              --------------  ----------  -------------  ------------------ 
  09:09:22         XLON           863         121.82       470136318353238 
              --------------  ----------  -------------  ------------------ 
  09:09:22         XLON          2450         121.82       470136318353239 
              --------------  ----------  -------------  ------------------ 
  09:09:22         XLON           166         121.82       470136318353240 
              --------------  ----------  -------------  ------------------ 
  09:09:27         XLON          1179         121.82       470136318353258 
              --------------  ----------  -------------  ------------------ 
  09:09:27         XLON          2004         121.82       470136318353259 
              --------------  ----------  -------------  ------------------ 
  09:09:27         XLON          2664         121.82       470136318353260 
              --------------  ----------  -------------  ------------------ 
  09:09:43         XLON          1296         121.9        470136318353308 
              --------------  ----------  -------------  ------------------ 
  09:09:55         XLON          15655        121.88       470136318353335 
              --------------  ----------  -------------  ------------------ 
  09:09:55         XLON          3000         121.88       470136318353337 
              --------------  ----------  -------------  ------------------ 
  09:09:55         XLON          2132         121.88       470136318353338 
              --------------  ----------  -------------  ------------------ 
  09:12:03         XLON          4331         121.98       470136318353733 
              --------------  ----------  -------------  ------------------ 
  09:12:03         XLON          1387         121.98       470136318353734 
              --------------  ----------  -------------  ------------------ 
  09:12:10         XLON          2381         121.96       470136318353766 
              --------------  ----------  -------------  ------------------ 
  09:12:10         XLON          1064         121.96       470136318353767 
              --------------  ----------  -------------  ------------------ 
  09:12:23         XLON          4277         121.96       470136318353808 
              --------------  ----------  -------------  ------------------ 
  09:12:50         XLON          12659        121.88       470136318353912 
              --------------  ----------  -------------  ------------------ 
  09:12:50         XLON          2868         121.88       470136318353913 
              --------------  ----------  -------------  ------------------ 
  09:14:08         XLON          4964         121.82       470136318354277 
              --------------  ----------  -------------  ------------------ 
  09:14:08         XLON          10225        121.82       470136318354278 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON          3000         121.74       470136318354446 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON           150         121.74       470136318354447 
              --------------  ----------  -------------  ------------------ 
  09:15:38         XLON          15091        121.78       470136318354575 
              --------------  ----------  -------------  ------------------ 
  09:17:25         XLON          3000         121.78       470136318355036 
              --------------  ----------  -------------  ------------------ 
  09:17:25         XLON          2241         121.8        470136318355037 
              --------------  ----------  -------------  ------------------ 
  09:17:25         XLON           501         121.8        470136318355038 
              --------------  ----------  -------------  ------------------ 
  09:17:50         XLON          7759         121.76       470136318355199 
              --------------  ----------  -------------  ------------------ 
  09:18:11         XLON           343         121.72       470136318355285 
              --------------  ----------  -------------  ------------------ 
  09:19:02         XLON          3000         121.84       470136318355451 
              --------------  ----------  -------------  ------------------ 
  09:19:07         XLON           631         121.84       470136318355469 
              --------------  ----------  -------------  ------------------ 
  09:19:07         XLON          3000         121.84       470136318355470 
              --------------  ----------  -------------  ------------------ 
  09:19:12         XLON            3          121.8        470136318355486 
              --------------  ----------  -------------  ------------------ 
  09:19:12         XLON          3000         121.8        470136318355487 
              --------------  ----------  -------------  ------------------ 
  09:19:24         XLON          3000         121.84       470136318355527 
              --------------  ----------  -------------  ------------------ 
  09:19:24         XLON          1200         121.84       470136318355528 
              --------------  ----------  -------------  ------------------ 
  09:19:24         XLON          1200         121.84       470136318355529 
              --------------  ----------  -------------  ------------------ 
  09:19:36         XLON          15655        121.82       470136318355577 
              --------------  ----------  -------------  ------------------ 
  09:19:36         XLON          3000         121.82       470136318355579 
              --------------  ----------  -------------  ------------------ 
  09:19:36         XLON           543         121.82       470136318355580 
              --------------  ----------  -------------  ------------------ 
  09:20:03         XLON          6139         121.82       470136318355670 
              --------------  ----------  -------------  ------------------ 
  09:20:44         XLON          7223         121.82       470136318355822 
              --------------  ----------  -------------  ------------------ 
  09:20:44         XLON          1924         121.82       470136318355823 
              --------------  ----------  -------------  ------------------ 
  09:22:39         XLON          3000         121.76       470136318356207 
              --------------  ----------  -------------  ------------------ 
  09:22:39         XLON           150         121.76       470136318356208 
              --------------  ----------  -------------  ------------------ 
  09:22:44         XLON          2870         121.76       470136318356219 
              --------------  ----------  -------------  ------------------ 
  09:22:44         XLON          2298         121.76       470136318356220 
              --------------  ----------  -------------  ------------------ 
  09:22:49         XLON          3000         121.76       470136318356236 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          15655        121.76       470136318356313 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          2882         121.76       470136318356315 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          1004         121.76       470136318356316 
              --------------  ----------  -------------  ------------------ 
  09:24:38         XLON          3000         121.72       470136318356586 
              --------------  ----------  -------------  ------------------ 
  09:24:38         XLON          12439        121.72       470136318356587 
              --------------  ----------  -------------  ------------------ 
  09:25:53         XLON          3186         121.68       470136318356831 
              --------------  ----------  -------------  ------------------ 
  09:26:48         XLON          3474         121.7        470136318357050 
              --------------  ----------  -------------  ------------------ 
  09:27:02         XLON          6742         121.72       470136318357133 
              --------------  ----------  -------------  ------------------ 
  09:27:26         XLON          1347         121.78       470136318357214 
              --------------  ----------  -------------  ------------------ 
  09:27:26         XLON           242         121.78       470136318357215 
              --------------  ----------  -------------  ------------------ 
  09:27:31         XLON          14066        121.78       470136318357223 
              --------------  ----------  -------------  ------------------ 
  09:29:01         XLON           793         121.68       470136318357512 
              --------------  ----------  -------------  ------------------ 
  09:29:01         XLON          3486         121.68       470136318357513 
              --------------  ----------  -------------  ------------------ 
  09:29:08         XLON          15655        121.66       470136318357580 
              --------------  ----------  -------------  ------------------ 
  09:30:50         XLON          3000         121.76       470136318357956 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON          9000         121.76       470136318357983 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON          3655         121.76       470136318357984 
              --------------  ----------  -------------  ------------------ 
  09:32:23         XLON          8055         121.68       470136318358204 
              --------------  ----------  -------------  ------------------ 
  09:32:30         XLON          3000         121.72       470136318358252 
              --------------  ----------  -------------  ------------------ 
  09:32:41         XLON          3000         121.7        470136318358322 
              --------------  ----------  -------------  ------------------ 
  09:32:41         XLON           230         121.7        470136318358323 
              --------------  ----------  -------------  ------------------ 
  09:33:15         XLON          15634        121.66       470136318358428 
              --------------  ----------  -------------  ------------------ 
  09:34:44         XLON          2216         121.54       470136318358718 
              --------------  ----------  -------------  ------------------ 
  09:34:44         XLON          11622        121.54       470136318358719 
              --------------  ----------  -------------  ------------------ 
  09:34:44         XLON          1811         121.54       470136318358720 
              --------------  ----------  -------------  ------------------ 
  09:36:26         XLON          1829         121.62       470136318359253 
              --------------  ----------  -------------  ------------------ 
  09:36:26         XLON          3000         121.62       470136318359254 
              --------------  ----------  -------------  ------------------ 
  09:37:19         XLON          7791         121.6        470136318359355 
              --------------  ----------  -------------  ------------------ 
  09:37:58         XLON          2185         121.6        470136318359449 
              --------------  ----------  -------------  ------------------ 
  09:38:08         XLON          7017         121.58       470136318359489 
              --------------  ----------  -------------  ------------------ 
  09:38:13         XLON          4084         121.58       470136318359496 
              --------------  ----------  -------------  ------------------ 
  09:38:13         XLON           467         121.58       470136318359497 
              --------------  ----------  -------------  ------------------ 
  09:38:38         XLON          5162         121.54       470136318359558 
              --------------  ----------  -------------  ------------------ 
  09:39:27         XLON          1250         121.6        470136318359707 
              --------------  ----------  -------------  ------------------ 
  09:39:32         XLON          11056        121.54       470136318359719 
              --------------  ----------  -------------  ------------------ 
  09:40:10         XLON          6168         121.48       470136318359839 
              --------------  ----------  -------------  ------------------ 
  09:40:43         XLON          15655        121.46       470136318359915 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          3000         121.5        470136318360056 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          9536         121.5        470136318360057 
              --------------  ----------  -------------  ------------------ 
  09:43:22         XLON          4346         121.54       470136318360343 
              --------------  ----------  -------------  ------------------ 
  09:43:22         XLON           412         121.54       470136318360344 
              --------------  ----------  -------------  ------------------ 
  09:43:22         XLON          10897        121.54       470136318360345 
              --------------  ----------  -------------  ------------------ 
  09:44:53         XLON          8041         121.5        470136318360697 
              --------------  ----------  -------------  ------------------ 
  09:44:53         XLON          5563         121.5        470136318360698 
              --------------  ----------  -------------  ------------------ 
  09:44:53         XLON          2047         121.5        470136318360699 
              --------------  ----------  -------------  ------------------ 
  09:46:39         XLON           900         121.3        470136318361024 
              --------------  ----------  -------------  ------------------ 
  09:47:08         XLON          1167         121.32       470136318361065 
              --------------  ----------  -------------  ------------------ 
  09:47:08         XLON          3000         121.32       470136318361066 
              --------------  ----------  -------------  ------------------ 
  09:47:13         XLON          3000         121.32       470136318361081 
              --------------  ----------  -------------  ------------------ 
  09:47:18         XLON          1644         121.32       470136318361094 
              --------------  ----------  -------------  ------------------ 
  09:47:18         XLON          3000         121.32       470136318361095 
              --------------  ----------  -------------  ------------------ 
  09:48:07         XLON          1260         121.32       470136318361174 
              --------------  ----------  -------------  ------------------ 
  09:48:07         XLON          1015         121.32       470136318361175 
              --------------  ----------  -------------  ------------------ 
  09:48:07         XLON          1200         121.32       470136318361176 
              --------------  ----------  -------------  ------------------ 
  09:48:07         XLON          1200         121.32       470136318361177 
              --------------  ----------  -------------  ------------------ 
  09:48:07         XLON          1521         121.32       470136318361178 
              --------------  ----------  -------------  ------------------ 
  09:48:07         XLON          15655        121.32       470136318361161 
              --------------  ----------  -------------  ------------------ 
  09:49:29         XLON          13182        121.28       470136318361550 
              --------------  ----------  -------------  ------------------ 
  09:51:00         XLON          14688        121.28       470136318361869 
              --------------  ----------  -------------  ------------------ 
  09:52:35         XLON          2112         121.22       470136318362186 
              --------------  ----------  -------------  ------------------ 
  09:52:35         XLON          13543        121.22       470136318362187 
              --------------  ----------  -------------  ------------------ 
  09:53:44         XLON          4021         121.26       470136318362421 
              --------------  ----------  -------------  ------------------ 
  09:53:44         XLON          10753        121.26       470136318362422 
              --------------  ----------  -------------  ------------------ 
  09:53:44         XLON           881         121.26       470136318362423 
              --------------  ----------  -------------  ------------------ 
  09:55:38         XLON          15655        121.26       470136318362746 
              --------------  ----------  -------------  ------------------ 
  09:56:53         XLON          15631        121.18       470136318363004 
              --------------  ----------  -------------  ------------------ 
  09:58:20         XLON          15655        121.24       470136318363246 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON          7136         121.06       470136318363564 
              --------------  ----------  -------------  ------------------ 
  10:00:04         XLON          8422         121.06       470136318363565 
              --------------  ----------  -------------  ------------------ 
  10:01:43         XLON          5890         121.08       470136318363972 
              --------------  ----------  -------------  ------------------ 
  10:01:43         XLON          9765         121.08       470136318363973 
              --------------  ----------  -------------  ------------------ 
  10:02:38         XLON          8653         121.12       470136318364138 
              --------------  ----------  -------------  ------------------ 
  10:02:38         XLON          7002         121.12       470136318364139 
              --------------  ----------  -------------  ------------------ 
  10:04:20         XLON          15655        120.98       470136318364482 
              --------------  ----------  -------------  ------------------ 
  10:06:35         XLON          12573        121.08       470136318365065 
              --------------  ----------  -------------  ------------------ 
  10:07:23         XLON          10099        121.14       470136318365254 
              --------------  ----------  -------------  ------------------ 
  10:07:23         XLON          5556         121.14       470136318365255 
              --------------  ----------  -------------  ------------------ 
  10:07:27         XLON          6341         121.1        470136318365272 
              --------------  ----------  -------------  ------------------ 
  10:08:16         XLON          12701        121.26       470136318365442 
              --------------  ----------  -------------  ------------------ 
  10:10:17         XLON          14702        121.1        470136318365770 
              --------------  ----------  -------------  ------------------ 
  10:10:17         XLON           549         121.1        470136318365771 
              --------------  ----------  -------------  ------------------ 
  10:11:54         XLON          12600        121.08       470136318366051 
              --------------  ----------  -------------  ------------------ 
  10:11:54         XLON          3055         121.08       470136318366052 
              --------------  ----------  -------------  ------------------ 
  10:14:10         XLON          15655        121.2        470136318366583 
              --------------  ----------  -------------  ------------------ 
  10:14:11         XLON          3682         121.2        470136318366589 
              --------------  ----------  -------------  ------------------ 
  10:14:16         XLON          12498        121.18       470136318366610 
              --------------  ----------  -------------  ------------------ 
  10:15:57         XLON          3874         121.24       470136318366841 
              --------------  ----------  -------------  ------------------ 
  10:15:57         XLON          11781        121.24       470136318366842 
              --------------  ----------  -------------  ------------------ 
  10:16:56         XLON          15058        121.1        470136318366982 
              --------------  ----------  -------------  ------------------ 
  10:18:23         XLON          2184         121.18       470136318367272 
              --------------  ----------  -------------  ------------------ 
  10:18:23         XLON          13471        121.18       470136318367273 
              --------------  ----------  -------------  ------------------ 
  10:20:54         XLON          15655        121.2        470136318367740 
              --------------  ----------  -------------  ------------------ 
  10:20:54         XLON          3000         121.2        470136318367746 
              --------------  ----------  -------------  ------------------ 
  10:20:54         XLON          3129         121.2        470136318367747 
              --------------  ----------  -------------  ------------------ 
  10:20:54         XLON          9526         121.2        470136318367748 
              --------------  ----------  -------------  ------------------ 
  10:22:23         XLON           395         121.16       470136318368044 
              --------------  ----------  -------------  ------------------ 
  10:22:23         XLON          10000        121.18       470136318368045 
              --------------  ----------  -------------  ------------------ 
  10:22:23         XLON          3000         121.18       470136318368046 
              --------------  ----------  -------------  ------------------ 
  10:22:23         XLON          2197         121.18       470136318368047 
              --------------  ----------  -------------  ------------------ 
  10:24:08         XLON          15586        121.24       470136318368311 
              --------------  ----------  -------------  ------------------ 
  10:26:11         XLON          2246         121.32       470136318368715 
              --------------  ----------  -------------  ------------------ 
  10:26:11         XLON          13409        121.32       470136318368716 
              --------------  ----------  -------------  ------------------ 
  10:27:46         XLON          12279        121.28       470136318368997 
              --------------  ----------  -------------  ------------------ 
  10:27:46         XLON          1261         121.28       470136318368998 
              --------------  ----------  -------------  ------------------ 
  10:27:46         XLON          2115         121.28       470136318368999 
              --------------  ----------  -------------  ------------------ 
  10:29:58         XLON          2068         121.34       470136318369535 
              --------------  ----------  -------------  ------------------ 
  10:29:58         XLON          13570        121.34       470136318369536 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          7159         121.32       470136318370031 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          8496         121.32       470136318370032 
              --------------  ----------  -------------  ------------------ 
  10:32:53         XLON          15603        121.3        470136318370399 
              --------------  ----------  -------------  ------------------ 
  10:34:42         XLON          6856         121.4        470136318370847 
              --------------  ----------  -------------  ------------------ 
  10:34:42         XLON          8799         121.4        470136318370848 
              --------------  ----------  -------------  ------------------ 
  10:36:10         XLON          14465        121.5        470136318371053 
              --------------  ----------  -------------  ------------------ 
  10:37:34         XLON          14561        121.72       470136318371344 
              --------------  ----------  -------------  ------------------ 
  10:39:33         XLON          15655        121.54       470136318371853 
              --------------  ----------  -------------  ------------------ 
  10:40:51         XLON          5336         121.5        470136318372040 
              --------------  ----------  -------------  ------------------ 
  10:41:14         XLON          15432        121.48       470136318372104 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON          1135         121.5        470136318372318 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON          1200         121.5        470136318372319 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON          3000         121.5        470136318372320 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON          4148         121.5        470136318372321 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON          15655        121.48       470136318372450 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON          3145         121.46       470136318372462 
              --------------  ----------  -------------  ------------------ 
  10:45:03         XLON          15655        121.4        470136318372657 
              --------------  ----------  -------------  ------------------ 
  10:46:48         XLON          15655        121.52       470136318372909 
              --------------  ----------  -------------  ------------------ 
  10:47:56         XLON          14229        121.56       470136318373037 
              --------------  ----------  -------------  ------------------ 
  10:49:48         XLON           580         121.62       470136318373264 
              --------------  ----------  -------------  ------------------ 
  10:49:48         XLON          13049        121.62       470136318373265 
              --------------  ----------  -------------  ------------------ 
  10:50:22         XLON          3000         121.62       470136318373415 
              --------------  ----------  -------------  ------------------ 
  10:50:22         XLON           386         121.62       470136318373416 
              --------------  ----------  -------------  ------------------ 
  10:51:00         XLON          4007         121.6        470136318373498 
              --------------  ----------  -------------  ------------------ 
  10:51:00         XLON          10364        121.6        470136318373499 
              --------------  ----------  -------------  ------------------ 
  10:52:59         XLON          15655        121.6        470136318373814 
              --------------  ----------  -------------  ------------------ 
  10:54:29         XLON          14990        121.6        470136318374023 
              --------------  ----------  -------------  ------------------ 
  10:55:56         XLON          3060         121.52       470136318374252 
              --------------  ----------  -------------  ------------------ 
  10:55:56         XLON           135         121.52       470136318374253 
              --------------  ----------  -------------  ------------------ 
  10:56:27         XLON          5089         121.58       470136318374347 
              --------------  ----------  -------------  ------------------ 
  10:56:27         XLON          10566        121.58       470136318374348 
              --------------  ----------  -------------  ------------------ 
  10:57:43         XLON          13966        121.58       470136318374548 
              --------------  ----------  -------------  ------------------ 
  10:59:49         XLON          15655        121.58       470136318374856 
              --------------  ----------  -------------  ------------------ 
  11:00:54         XLON          9346         121.58       470136318374986 
              --------------  ----------  -------------  ------------------ 
  11:00:54         XLON          6309         121.58       470136318374987 
              --------------  ----------  -------------  ------------------ 
  11:02:07         XLON          1723         121.54       470136318375263 
              --------------  ----------  -------------  ------------------ 
  11:02:11         XLON          12465        121.54       470136318375281 
              --------------  ----------  -------------  ------------------ 
  11:02:11         XLON           857         121.54       470136318375282 
              --------------  ----------  -------------  ------------------ 
  11:02:11         XLON           610         121.54       470136318375283 
              --------------  ----------  -------------  ------------------ 
  11:04:51         XLON          12880        121.66       470136318375945 
              --------------  ----------  -------------  ------------------ 
  11:04:51         XLON          2979         121.66       470136318375947 
              --------------  ----------  -------------  ------------------ 
  11:05:42         XLON          3254         121.62       470136318376211 
              --------------  ----------  -------------  ------------------ 
  11:05:42         XLON          6876         121.62       470136318376212 
              --------------  ----------  -------------  ------------------ 
  11:05:42         XLON          2159         121.62       470136318376213 
              --------------  ----------  -------------  ------------------ 
  11:05:42         XLON           744         121.62       470136318376214 
              --------------  ----------  -------------  ------------------ 
  11:06:57         XLON          15655        121.58       470136318376707 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          11504        121.6        470136318376980 
              --------------  ----------  -------------  ------------------ 
  11:08:21         XLON          4151         121.6        470136318376981 
              --------------  ----------  -------------  ------------------ 
  11:10:22         XLON          7792         121.56       470136318377315 
              --------------  ----------  -------------  ------------------ 
  11:10:22         XLON          3940         121.56       470136318377316 
              --------------  ----------  -------------  ------------------ 
  11:10:22         XLON          3923         121.56       470136318377317 
              --------------  ----------  -------------  ------------------ 
  11:12:16         XLON           994         121.54       470136318377682 
              --------------  ----------  -------------  ------------------ 
  11:12:16         XLON          8513         121.54       470136318377683 
              --------------  ----------  -------------  ------------------ 
  11:12:16         XLON          1666         121.54       470136318377684 
              --------------  ----------  -------------  ------------------ 
  11:12:21         XLON          4482         121.54       470136318377695 
              --------------  ----------  -------------  ------------------ 
  11:15:02         XLON            2          121.54       470136318378121 
              --------------  ----------  -------------  ------------------ 
  11:15:02         XLON          2348         121.54       470136318378122 
              --------------  ----------  -------------  ------------------ 
  11:15:02         XLON          1733         121.54       470136318378123 
              --------------  ----------  -------------  ------------------ 
  11:15:49         XLON          15655        121.62       470136318378258 
              --------------  ----------  -------------  ------------------ 
  11:15:49         XLON          3000         121.62       470136318378262 
              --------------  ----------  -------------  ------------------ 
  11:16:14         XLON          15655        121.6        470136318378360 
              --------------  ----------  -------------  ------------------ 
  11:17:10         XLON          9962         121.58       470136318378534 
              --------------  ----------  -------------  ------------------ 
  11:19:23         XLON          15655        121.6        470136318378881 
              --------------  ----------  -------------  ------------------ 
  11:20:59         XLON          15655        121.58       470136318379060 
              --------------  ----------  -------------  ------------------ 
  11:22:46         XLON          15655        121.52       470136318379436 
              --------------  ----------  -------------  ------------------ 
  11:22:50         XLON          3213         121.5        470136318379459 
              --------------  ----------  -------------  ------------------ 
  11:24:51         XLON          14388        121.56       470136318379858 
              --------------  ----------  -------------  ------------------ 
  11:26:08         XLON          2812         121.54       470136318380200 
              --------------  ----------  -------------  ------------------ 
  11:26:08         XLON          11892        121.54       470136318380201 
              --------------  ----------  -------------  ------------------ 
  11:28:47         XLON          3000         121.6        470136318380556 
              --------------  ----------  -------------  ------------------ 
  11:28:47         XLON          2051         121.6        470136318380557 
              --------------  ----------  -------------  ------------------ 
  11:28:54         XLON          3000         121.6        470136318380565 
              --------------  ----------  -------------  ------------------ 
  11:29:18         XLON          2454         121.6        470136318380626 
              --------------  ----------  -------------  ------------------ 
  11:29:18         XLON          4452         121.6        470136318380627 
              --------------  ----------  -------------  ------------------ 
  11:29:52         XLON          11646        121.64       470136318380730 
              --------------  ----------  -------------  ------------------ 
  11:29:52         XLON          3590         121.64       470136318380731 
              --------------  ----------  -------------  ------------------ 
  11:31:38         XLON          14000        121.72       470136318381022 
              --------------  ----------  -------------  ------------------ 
  11:33:05         XLON          7563         121.74       470136318381182 
              --------------  ----------  -------------  ------------------ 
  11:33:05         XLON          8092         121.74       470136318381183 
              --------------  ----------  -------------  ------------------ 
  11:36:04         XLON           779         121.8        470136318381872 
              --------------  ----------  -------------  ------------------ 
  11:36:04         XLON          2464         121.8        470136318381873 
              --------------  ----------  -------------  ------------------ 
  11:36:04         XLON          1926         121.8        470136318381874 
              --------------  ----------  -------------  ------------------ 
  11:36:10         XLON          10077        121.8        470136318381898 
              --------------  ----------  -------------  ------------------ 
  11:37:00         XLON           875         121.78       470136318382017 
              --------------  ----------  -------------  ------------------ 
  11:37:00         XLON          14780        121.78       470136318382018 
              --------------  ----------  -------------  ------------------ 
  11:39:22         XLON          15655        121.82       470136318382315 
              --------------  ----------  -------------  ------------------ 
  11:40:38         XLON          15655        121.76       470136318382513 
              --------------  ----------  -------------  ------------------ 
  11:42:49         XLON          15655        121.72       470136318382755 
              --------------  ----------  -------------  ------------------ 
  11:45:30         XLON          6235         121.74       470136318383078 
              --------------  ----------  -------------  ------------------ 
  11:46:23         XLON          3031         121.78       470136318383214 
              --------------  ----------  -------------  ------------------ 
  11:46:23         XLON          3000         121.78       470136318383215 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON          2323         121.78       470136318383225 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON          13332        121.78       470136318383226 
              --------------  ----------  -------------  ------------------ 
  11:46:28         XLON          11668        121.78       470136318383218 
              --------------  ----------  -------------  ------------------ 
  11:48:28         XLON          8266         121.76       470136318383468 
              --------------  ----------  -------------  ------------------ 
  11:49:50         XLON          15655        121.68       470136318383740 
              --------------  ----------  -------------  ------------------ 
  11:51:54         XLON          14259        121.76       470136318384175 
              --------------  ----------  -------------  ------------------ 
  11:53:08         XLON          15538        121.76       470136318384337 
              --------------  ----------  -------------  ------------------ 
  11:54:09         XLON          3000         121.8        470136318384507 
              --------------  ----------  -------------  ------------------ 
  11:55:37         XLON          13665        121.78       470136318384709 
              --------------  ----------  -------------  ------------------ 
  11:56:39         XLON           250         121.76       470136318384892 
              --------------  ----------  -------------  ------------------ 
  11:57:24         XLON            3          121.78       470136318384975 
              --------------  ----------  -------------  ------------------ 
  11:57:24         XLON          3000         121.78       470136318384976 
              --------------  ----------  -------------  ------------------ 
  11:57:24         XLON           150         121.78       470136318384977 
              --------------  ----------  -------------  ------------------ 
  11:57:29         XLON          2153         121.78       470136318384979 
              --------------  ----------  -------------  ------------------ 
  11:57:29         XLON          2872         121.78       470136318384980 
              --------------  ----------  -------------  ------------------ 
  11:57:44         XLON          1883         121.78       470136318384987 
              --------------  ----------  -------------  ------------------ 
  11:57:44         XLON          2361         121.78       470136318384988 
              --------------  ----------  -------------  ------------------ 
  11:57:50         XLON          3000         121.78       470136318385001 
              --------------  ----------  -------------  ------------------ 
  11:58:47         XLON          15655        121.8        470136318385067 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON           162         121.76       470136318385273 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          15493        121.76       470136318385274 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          6655         121.78       470136318385603 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          3324         121.78       470136318385604 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          2384         121.78       470136318385605 
              --------------  ----------  -------------  ------------------ 
  12:01:54         XLON          2881         121.78       470136318385606 
              --------------  ----------  -------------  ------------------ 
  12:02:31         XLON          6348         121.8        470136318385713 
              --------------  ----------  -------------  ------------------ 
  12:02:31         XLON          6689         121.8        470136318385714 
              --------------  ----------  -------------  ------------------ 
  12:02:31         XLON          2618         121.8        470136318385715 
              --------------  ----------  -------------  ------------------ 
  12:05:01         XLON          3024         121.8        470136318386120 
              --------------  ----------  -------------  ------------------ 
  12:05:01         XLON          6993         121.8        470136318386121 
              --------------  ----------  -------------  ------------------ 
  12:05:01         XLON          3612         121.8        470136318386122 
              --------------  ----------  -------------  ------------------ 
  12:05:34         XLON          2592         121.8        470136318386188 
              --------------  ----------  -------------  ------------------ 
  12:05:34         XLON          1678         121.8        470136318386189 
              --------------  ----------  -------------  ------------------ 
  12:07:38         XLON            3          121.88       470136318386688 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          3041         121.92       470136318386810 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          2434         121.92       470136318386811 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          3000         121.92       470136318386812 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          2789         121.92       470136318386813 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          3000         121.92       470136318386825 
              --------------  ----------  -------------  ------------------ 
  12:08:11         XLON          1424         121.92       470136318386826 
              --------------  ----------  -------------  ------------------ 
  12:08:48         XLON          10515        121.92       470136318386908 
              --------------  ----------  -------------  ------------------ 
  12:09:06         XLON          3000         121.92       470136318386931 
              --------------  ----------  -------------  ------------------ 
  12:09:06         XLON          1978         121.92       470136318386932 
              --------------  ----------  -------------  ------------------ 
  12:09:49         XLON          11966        121.86       470136318387082 
              --------------  ----------  -------------  ------------------ 
  12:09:49         XLON          3629         121.86       470136318387083 
              --------------  ----------  -------------  ------------------ 
  12:11:53         XLON          7476         121.86       470136318387335 
              --------------  ----------  -------------  ------------------ 
  12:11:53         XLON          8148         121.86       470136318387336 
              --------------  ----------  -------------  ------------------ 
  12:14:28         XLON           429         121.88       470136318387730 
              --------------  ----------  -------------  ------------------ 
  12:14:28         XLON          3000         121.88       470136318387731 
              --------------  ----------  -------------  ------------------ 
  12:14:33         XLON          2047         121.9        470136318387757 
              --------------  ----------  -------------  ------------------ 
  12:14:33         XLON          3182         121.9        470136318387758 
              --------------  ----------  -------------  ------------------ 
  12:14:33         XLON          3000         121.9        470136318387759 
              --------------  ----------  -------------  ------------------ 
  12:14:38         XLON          3000         121.88       470136318387766 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          9719         121.88       470136318387906 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON          5453         121.88       470136318387907 
              --------------  ----------  -------------  ------------------ 
  12:15:17         XLON           441         121.88       470136318387908 
              --------------  ----------  -------------  ------------------ 
  12:17:21         XLON          15655        121.86       470136318388238 
              --------------  ----------  -------------  ------------------ 
  12:19:16         XLON          14071        121.88       470136318388697 
              --------------  ----------  -------------  ------------------ 
  12:21:12         XLON          15655        121.92       470136318389020 
              --------------  ----------  -------------  ------------------ 
  12:22:06         XLON          3207         121.98       470136318389187 
              --------------  ----------  -------------  ------------------ 
  12:22:42         XLON          14073        121.96       470136318389279 
              --------------  ----------  -------------  ------------------ 
  12:24:53         XLON          9295         121.74       470136318389595 
              --------------  ----------  -------------  ------------------ 
  12:24:53         XLON          6360         121.74       470136318389596 
              --------------  ----------  -------------  ------------------ 
  12:26:28         XLON          8703         121.52       470136318389905 
              --------------  ----------  -------------  ------------------ 
  12:26:28         XLON          3323         121.52       470136318389906 
              --------------  ----------  -------------  ------------------ 
  12:26:28         XLON          3629         121.52       470136318389907 
              --------------  ----------  -------------  ------------------ 
  12:27:29         XLON           66          121.66       470136318390042 
              --------------  ----------  -------------  ------------------ 
  12:27:29         XLON          3560         121.66       470136318390043 
              --------------  ----------  -------------  ------------------ 
  12:29:16         XLON          11529        121.72       470136318390215 
              --------------  ----------  -------------  ------------------ 
  12:30:36         XLON          14225        121.68       470136318390407 
              --------------  ----------  -------------  ------------------ 
  12:31:45         XLON          3366         121.64       470136318390611 
              --------------  ----------  -------------  ------------------ 
  12:32:53         XLON          12881        121.7        470136318390746 
              --------------  ----------  -------------  ------------------ 
  12:35:10         XLON          2000         121.76       470136318390963 
              --------------  ----------  -------------  ------------------ 
  12:35:54         XLON          3000         121.8        470136318391052 
              --------------  ----------  -------------  ------------------ 
  12:35:54         XLON          2326         121.8        470136318391053 
              --------------  ----------  -------------  ------------------ 
  12:35:54         XLON           177         121.8        470136318391054 
              --------------  ----------  -------------  ------------------ 
  12:36:08         XLON          6537         121.8        470136318391079 
              --------------  ----------  -------------  ------------------ 
  12:36:45         XLON          3704         121.82       470136318391130 
              --------------  ----------  -------------  ------------------ 
  12:36:45         XLON          11951        121.82       470136318391131 
              --------------  ----------  -------------  ------------------ 
  12:38:35         XLON          3046         121.88       470136318391447 
              --------------  ----------  -------------  ------------------ 
  12:38:35         XLON           820         121.88       470136318391448 
              --------------  ----------  -------------  ------------------ 
  12:38:47         XLON          15655        121.86       470136318391459 
              --------------  ----------  -------------  ------------------ 
  12:41:13         XLON          13244        121.86       470136318391827 
              --------------  ----------  -------------  ------------------ 
  12:43:11         XLON          15607        121.86       470136318392068 
              --------------  ----------  -------------  ------------------ 
  12:44:32         XLON          15655        121.88       470136318392236 
              --------------  ----------  -------------  ------------------ 
  12:47:12         XLON          15655        121.86       470136318392583 
              --------------  ----------  -------------  ------------------ 
  12:49:17         XLON          14995        121.82       470136318392779 
              --------------  ----------  -------------  ------------------ 
  12:50:09         XLON            4          121.8        470136318392871 
              --------------  ----------  -------------  ------------------ 
  12:50:09         XLON           39          121.8        470136318392872 
              --------------  ----------  -------------  ------------------ 
  12:50:09         XLON          2274         121.8        470136318392873 
              --------------  ----------  -------------  ------------------ 
  12:50:09         XLON          1134         121.8        470136318392874 
              --------------  ----------  -------------  ------------------ 
  12:51:38         XLON          12819        121.9        470136318393063 
              --------------  ----------  -------------  ------------------ 
  12:53:38         XLON          3000         121.98       470136318393344 
              --------------  ----------  -------------  ------------------ 
  12:53:38         XLON          2652         121.98       470136318393345 
              --------------  ----------  -------------  ------------------ 
  12:53:43         XLON           805         121.98       470136318393346 
              --------------  ----------  -------------  ------------------ 
  12:53:43         XLON          3000         121.98       470136318393347 
              --------------  ----------  -------------  ------------------ 
  12:53:43         XLON          2489         121.98       470136318393348 
              --------------  ----------  -------------  ------------------ 
  12:53:48         XLON          3000         121.98       470136318393371 
              --------------  ----------  -------------  ------------------ 
  12:54:01         XLON          3000         121.98       470136318393402 
              --------------  ----------  -------------  ------------------ 
  12:54:48         XLON          13115        121.94       470136318393542 
              --------------  ----------  -------------  ------------------ 
  12:56:14         XLON          15655        121.94       470136318393866 
              --------------  ----------  -------------  ------------------ 
  12:58:01         XLON          15655        121.92       470136318394081 
              --------------  ----------  -------------  ------------------ 
  13:00:14         XLON          12218        121.92       470136318394376 
              --------------  ----------  -------------  ------------------ 
  13:00:14         XLON          2910         121.92       470136318394377 
              --------------  ----------  -------------  ------------------ 
  13:00:59         XLON          3000         121.92       470136318394531 
              --------------  ----------  -------------  ------------------ 
  13:00:59         XLON           498         121.92       470136318394532 
              --------------  ----------  -------------  ------------------ 
  13:01:47         XLON          13167        121.88       470136318394635 
              --------------  ----------  -------------  ------------------ 
  13:05:12         XLON          3000         121.86       470136318395071 
              --------------  ----------  -------------  ------------------ 
  13:05:15         XLON          9532         121.82       470136318395095 
              --------------  ----------  -------------  ------------------ 
  13:05:15         XLON          2461         121.82       470136318395096 
              --------------  ----------  -------------  ------------------ 
  13:06:02         XLON          1946         121.84       470136318395185 
              --------------  ----------  -------------  ------------------ 
  13:06:02         XLON          4000         121.84       470136318395186 
              --------------  ----------  -------------  ------------------ 
  13:06:02         XLON          9709         121.84       470136318395187 
              --------------  ----------  -------------  ------------------ 
  13:09:14         XLON           883         121.84       470136318395562 
              --------------  ----------  -------------  ------------------ 
  13:09:14         XLON          3000         121.84       470136318395563 
              --------------  ----------  -------------  ------------------ 
  13:09:19         XLON          3000         121.84       470136318395570 
              --------------  ----------  -------------  ------------------ 
  13:09:19         XLON          2562         121.84       470136318395571 
              --------------  ----------  -------------  ------------------ 
  13:09:19         XLON          2456         121.84       470136318395572 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          1105         121.82       470136318395606 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          1318         121.82       470136318395607 
              --------------  ----------  -------------  ------------------ 
  13:09:28         XLON          2672         121.82       470136318395608 
              --------------  ----------  -------------  ------------------ 
  13:10:06         XLON          2048         121.82       470136318395679 
              --------------  ----------  -------------  ------------------ 
  13:10:21         XLON          11607        121.82       470136318395717 
              --------------  ----------  -------------  ------------------ 
  13:10:21         XLON          2000         121.82       470136318395718 
              --------------  ----------  -------------  ------------------ 
  13:12:27         XLON          15655        121.72       470136318395967 
              --------------  ----------  -------------  ------------------ 
  13:14:18         XLON          15655        121.68       470136318396326 
              --------------  ----------  -------------  ------------------ 
  13:17:43         XLON          3000         121.78       470136318396800 
              --------------  ----------  -------------  ------------------ 
  13:17:43         XLON          3000         121.78       470136318396801 
              --------------  ----------  -------------  ------------------ 
  13:17:48         XLON          3000         121.78       470136318396811 
              --------------  ----------  -------------  ------------------ 
  13:18:22         XLON          5173         121.76       470136318396940 
              --------------  ----------  -------------  ------------------ 
  13:18:22         XLON          7301         121.76       470136318396944 
              --------------  ----------  -------------  ------------------ 
  13:19:42         XLON          2353         121.78       470136318397176 
              --------------  ----------  -------------  ------------------ 
  13:19:42         XLON          3000         121.78       470136318397177 
              --------------  ----------  -------------  ------------------ 
  13:19:54         XLON          3000         121.86       470136318397195 
              --------------  ----------  -------------  ------------------ 
  13:20:38         XLON          1709         121.84       470136318397273 
              --------------  ----------  -------------  ------------------ 
  13:20:38         XLON          13354        121.84       470136318397274 
              --------------  ----------  -------------  ------------------ 
  13:21:10         XLON          2600         121.82       470136318397387 
              --------------  ----------  -------------  ------------------ 
  13:21:10         XLON           997         121.82       470136318397388 
              --------------  ----------  -------------  ------------------ 
  13:21:53         XLON          14666        121.86       470136318397496 
              --------------  ----------  -------------  ------------------ 
  13:23:58         XLON          13457        121.84       470136318397724 
              --------------  ----------  -------------  ------------------ 
  13:25:44         XLON          3000         121.88       470136318397944 
              --------------  ----------  -------------  ------------------ 
  13:26:33         XLON          15655        121.88       470136318398131 
              --------------  ----------  -------------  ------------------ 
  13:27:37         XLON          12705        121.88       470136318398283 
              --------------  ----------  -------------  ------------------ 
  13:29:06         XLON          15655        121.88       470136318398528 
              --------------  ----------  -------------  ------------------ 
  13:31:03         XLON          15655        121.86       470136318398989 
              --------------  ----------  -------------  ------------------ 
  13:33:02         XLON          15508        121.9        470136318399632 
              --------------  ----------  -------------  ------------------ 
  13:34:04         XLON          15655        121.88       470136318399839 
              --------------  ----------  -------------  ------------------ 
  13:34:30         XLON          3000         121.86       470136318399932 
              --------------  ----------  -------------  ------------------ 
  13:34:30         XLON           150         121.86       470136318399933 
              --------------  ----------  -------------  ------------------ 
  13:34:40         XLON          15152        121.86       470136318399949 
              --------------  ----------  -------------  ------------------ 
  13:36:49         XLON          3000         121.88       470136318400252 
              --------------  ----------  -------------  ------------------ 
  13:36:50         XLON          10074        121.88       470136318400262 
              --------------  ----------  -------------  ------------------ 
  13:37:51         XLON           710         121.84       470136318400493 
              --------------  ----------  -------------  ------------------ 
  13:37:51         XLON          14720        121.84       470136318400494 
              --------------  ----------  -------------  ------------------ 
  13:37:51         XLON           225         121.84       470136318400495 
              --------------  ----------  -------------  ------------------ 
  13:39:14         XLON          15655        121.78       470136318400773 
              --------------  ----------  -------------  ------------------ 
  13:40:03         XLON          1166         121.76       470136318400912 
              --------------  ----------  -------------  ------------------ 
  13:41:11         XLON          3000         121.82       470136318401093 
              --------------  ----------  -------------  ------------------ 
  13:41:11         XLON           150         121.82       470136318401094 
              --------------  ----------  -------------  ------------------ 
  13:41:11         XLON          14373        121.82       470136318401090 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          2094         121.86       470136318401243 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          3000         121.86       470136318401244 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          1875         121.86       470136318401245 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON           562         121.86       470136318401267 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          3000         121.86       470136318401268 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          1150         121.86       470136318401269 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          3248         121.86       470136318401270 
              --------------  ----------  -------------  ------------------ 
  13:42:48         XLON          14203        121.8        470136318401356 
              --------------  ----------  -------------  ------------------ 
  13:44:44         XLON          14301        121.74       470136318401683 
              --------------  ----------  -------------  ------------------ 
  13:44:44         XLON           915         121.74       470136318401684 
              --------------  ----------  -------------  ------------------ 
  13:44:44         XLON           228         121.74       470136318401685 
              --------------  ----------  -------------  ------------------ 
  13:45:52         XLON          15655        121.82       470136318401893 
              --------------  ----------  -------------  ------------------ 
  13:47:03         XLON          15655        121.72       470136318402128 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          1167         121.68       470136318402349 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          2824         121.68       470136318402350 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          7950         121.68       470136318402351 
              --------------  ----------  -------------  ------------------ 
  13:48:11         XLON          3714         121.68       470136318402352 
              --------------  ----------  -------------  ------------------ 
  13:49:34         XLON          4559         121.68       470136318402544 
              --------------  ----------  -------------  ------------------ 
  13:50:00         XLON          3384         121.66       470136318402624 
              --------------  ----------  -------------  ------------------ 
  13:50:00         XLON          12271        121.66       470136318402625 
              --------------  ----------  -------------  ------------------ 
  13:50:38         XLON          11069        121.66       470136318402717 
              --------------  ----------  -------------  ------------------ 
  13:52:44         XLON          1967         121.7        470136318403080 
              --------------  ----------  -------------  ------------------ 
  13:52:44         XLON          2306         121.7        470136318403081 
              --------------  ----------  -------------  ------------------ 
  13:54:07         XLON          1476         121.72       470136318403257 
              --------------  ----------  -------------  ------------------ 
  13:54:07         XLON          2479         121.72       470136318403258 
              --------------  ----------  -------------  ------------------ 
  13:54:12         XLON           36          121.72       470136318403274 
              --------------  ----------  -------------  ------------------ 
  13:54:12         XLON            5          121.72       470136318403275 
              --------------  ----------  -------------  ------------------ 
  13:54:12         XLON            3          121.72       470136318403276 
              --------------  ----------  -------------  ------------------ 
  13:54:12         XLON          2027         121.72       470136318403277 
              --------------  ----------  -------------  ------------------ 
  13:54:12         XLON           863         121.72       470136318403278 
              --------------  ----------  -------------  ------------------ 
  13:54:12         XLON          2111         121.72       470136318403279 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON           273         121.72       470136318403285 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          1199         121.72       470136318403286 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          2961         121.72       470136318403287 
              --------------  ----------  -------------  ------------------ 
  13:54:28         XLON          12640        121.72       470136318403315 
              --------------  ----------  -------------  ------------------ 
  13:54:55         XLON          15655        121.7        470136318403413 
              --------------  ----------  -------------  ------------------ 
  13:56:09         XLON          15655        121.82       470136318403601 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON          15655        121.78       470136318403795 
              --------------  ----------  -------------  ------------------ 
  13:59:18         XLON          15655        121.64       470136318404243 
              --------------  ----------  -------------  ------------------ 
  14:00:42         XLON          6706         121.62       470136318404471 
              --------------  ----------  -------------  ------------------ 
  14:00:42         XLON          3000         121.62       470136318404478 
              --------------  ----------  -------------  ------------------ 
  14:00:42         XLON          9014         121.62       470136318404479 
              --------------  ----------  -------------  ------------------ 
  14:00:42         XLON          3641         121.62       470136318404480 
              --------------  ----------  -------------  ------------------ 
  14:02:04         XLON           150         121.6        470136318404741 
              --------------  ----------  -------------  ------------------ 
  14:02:04         XLON          13999        121.6        470136318404742 
              --------------  ----------  -------------  ------------------ 
  14:03:15         XLON          2475         121.58       470136318404949 
              --------------  ----------  -------------  ------------------ 
  14:03:15         XLON          8071         121.58       470136318404950 
              --------------  ----------  -------------  ------------------ 
  14:03:15         XLON          5109         121.58       470136318404951 
              --------------  ----------  -------------  ------------------ 
  14:04:12         XLON           453         121.56       470136318405193 
              --------------  ----------  -------------  ------------------ 
  14:04:21         XLON          8826         121.56       470136318405207 
              --------------  ----------  -------------  ------------------ 
  14:04:21         XLON          4255         121.56       470136318405208 
              --------------  ----------  -------------  ------------------ 
  14:05:20         XLON          15472        121.54       470136318405394 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          2934         121.6        470136318405785 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          2642         121.6        470136318405786 
              --------------  ----------  -------------  ------------------ 
  14:07:41         XLON          7029         121.6        470136318405787 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          3000         121.58       470136318405939 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          1361         121.58       470136318405940 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          4410         121.58       470136318405941 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          6794         121.58       470136318405942 
              --------------  ----------  -------------  ------------------ 
  14:09:20         XLON           676         121.6        470136318406004 
              --------------  ----------  -------------  ------------------ 
  14:09:20         XLON           122         121.6        470136318406005 
              --------------  ----------  -------------  ------------------ 
  14:09:20         XLON          14857        121.6        470136318406006 
              --------------  ----------  -------------  ------------------ 
  14:09:32         XLON          2812         121.6        470136318406021 
              --------------  ----------  -------------  ------------------ 
  14:11:01         XLON          15655        121.56       470136318406232 
              --------------  ----------  -------------  ------------------ 
  14:12:16         XLON          12959        121.52       470136318406381 
              --------------  ----------  -------------  ------------------ 
  14:12:16         XLON          2696         121.52       470136318406382 
              --------------  ----------  -------------  ------------------ 
  14:15:04         XLON           897         121.62       470136318406886 
              --------------  ----------  -------------  ------------------ 
  14:15:04         XLON          13021        121.62       470136318406887 
              --------------  ----------  -------------  ------------------ 
  14:15:04         XLON          1737         121.62       470136318406888 
              --------------  ----------  -------------  ------------------ 
  14:15:49         XLON          4922         121.64       470136318407001 
              --------------  ----------  -------------  ------------------ 
  14:16:02         XLON          3000         121.64       470136318407021 
              --------------  ----------  -------------  ------------------ 
  14:16:11         XLON          4846         121.64       470136318407062 
              --------------  ----------  -------------  ------------------ 
  14:16:11         XLON          3000         121.64       470136318407063 
              --------------  ----------  -------------  ------------------ 
  14:16:29         XLON          15655        121.62       470136318407118 
              --------------  ----------  -------------  ------------------ 
  14:18:28         XLON          1414         121.56       470136318407458 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          15360        121.56       470136318407575 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON           295         121.56       470136318407576 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          2112         121.56       470136318407584 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          1200         121.56       470136318407585 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          1200         121.56       470136318407586 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          3894         121.56       470136318407587 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          4201         121.56       470136318407588 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON          2600         121.56       470136318407589 
              --------------  ----------  -------------  ------------------ 
  14:19:28         XLON           448         121.56       470136318407590 
              --------------  ----------  -------------  ------------------ 
  14:19:38         XLON          1462         121.54       470136318407608 
              --------------  ----------  -------------  ------------------ 
  14:19:38         XLON          1890         121.54       470136318407609 
              --------------  ----------  -------------  ------------------ 
  14:20:28         XLON          10945        121.52       470136318407777 
              --------------  ----------  -------------  ------------------ 
  14:21:52         XLON          13336        121.68       470136318408053 
              --------------  ----------  -------------  ------------------ 
  14:23:53         XLON           198         121.88       470136318408554 
              --------------  ----------  -------------  ------------------ 
  14:23:53         XLON          14440        121.88       470136318408555 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON          1829         121.92       470136318408623 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON          1501         121.92       470136318408624 
              --------------  ----------  -------------  ------------------ 
  14:25:18         XLON          5445         121.92       470136318408770 
              --------------  ----------  -------------  ------------------ 
  14:25:18         XLON          9621         121.92       470136318408771 
              --------------  ----------  -------------  ------------------ 
  14:26:09         XLON          15655        121.9        470136318408945 
              --------------  ----------  -------------  ------------------ 
  14:27:03         XLON          7315         121.86       470136318409117 
              --------------  ----------  -------------  ------------------ 
  14:27:15         XLON          2378         121.84       470136318409193 
              --------------  ----------  -------------  ------------------ 
  14:27:15         XLON          3000         121.84       470136318409194 
              --------------  ----------  -------------  ------------------ 
  14:27:15         XLON           267         121.84       470136318409195 
              --------------  ----------  -------------  ------------------ 
  14:27:47         XLON          15655        121.78       470136318409288 
              --------------  ----------  -------------  ------------------ 
  14:28:15         XLON          3000         121.78       470136318409388 
              --------------  ----------  -------------  ------------------ 
  14:28:23         XLON          2731         121.78       470136318409411 
              --------------  ----------  -------------  ------------------ 
  14:28:23         XLON          12924        121.78       470136318409412 
              --------------  ----------  -------------  ------------------ 
  14:29:37         XLON           765         121.78       470136318409684 
              --------------  ----------  -------------  ------------------ 
  14:29:37         XLON          13633        121.78       470136318409685 
              --------------  ----------  -------------  ------------------ 
  14:30:16         XLON          15655        121.74       470136318410065 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          14798        121.76       470136318410409 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          5743         121.76       470136318410822 
              --------------  ----------  -------------  ------------------ 
  14:31:41         XLON          9912         121.76       470136318410823 
              --------------  ----------  -------------  ------------------ 
  14:31:56         XLON          1500         121.74       470136318411037 
              --------------  ----------  -------------  ------------------ 
  14:31:56         XLON          4500         121.74       470136318411038 
              --------------  ----------  -------------  ------------------ 
  14:31:56         XLON          1500         121.74       470136318411039 
              --------------  ----------  -------------  ------------------ 
  14:31:56         XLON          1500         121.74       470136318411040 
              --------------  ----------  -------------  ------------------ 
  14:31:56         XLON          5963         121.74       470136318411041 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          13805        121.66       470136318411364 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1850         121.66       470136318411365 
              --------------  ----------  -------------  ------------------ 
  14:33:12         XLON          15655        121.56       470136318411547 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3976         121.58       470136318411716 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON          1000         121.72       470136318412013 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON           100         121.72       470136318412011 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON            6          121.74       470136318412107 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON          2000         121.74       470136318412108 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          10508        121.74       470136318412120 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON           317         121.74       470136318412121 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          1653         121.74       470136318412196 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          3319         121.74       470136318412197 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          6811         121.74       470136318412198 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          3872         121.74       470136318412199 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          3000         121.72       470136318412582 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          1582         121.72       470136318412583 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          8498         121.72       470136318412584 
              --------------  ----------  -------------  ------------------ 
  14:35:43         XLON          8058         121.66       470136318412650 
              --------------  ----------  -------------  ------------------ 
  14:35:43         XLON          2014         121.66       470136318412661 
              --------------  ----------  -------------  ------------------ 
  14:35:43         XLON          5583         121.66       470136318412662 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2440         121.62       470136318412840 
              --------------  ----------  -------------  ------------------ 
  14:36:38         XLON           919         121.56       470136318413071 
              --------------  ----------  -------------  ------------------ 
  14:36:49         XLON          12199        121.52       470136318413144 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON          5301         121.54       470136318413339 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON          4700         121.54       470136318413340 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON          5654         121.54       470136318413341 
              --------------  ----------  -------------  ------------------ 
  14:37:29         XLON          1700         121.64       470136318413463 
              --------------  ----------  -------------  ------------------ 
  14:37:29         XLON          1450         121.64       470136318413464 
              --------------  ----------  -------------  ------------------ 
  14:37:32         XLON          4208         121.62       470136318413492 
              --------------  ----------  -------------  ------------------ 
  14:37:32         XLON          2716         121.62       470136318413500 
              --------------  ----------  -------------  ------------------ 
  14:37:33         XLON          1500         121.62       470136318413507 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON          6903         121.62       470136318413517 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON          4536         121.62       470136318413518 
              --------------  ----------  -------------  ------------------ 
  14:38:09         XLON          11311        121.6        470136318413688 
              --------------  ----------  -------------  ------------------ 
  14:38:40         XLON          4596         121.54       470136318413833 
              --------------  ----------  -------------  ------------------ 
  14:38:40         XLON          11059        121.54       470136318413834 
              --------------  ----------  -------------  ------------------ 
  14:39:38         XLON           157         121.46       470136318414162 
              --------------  ----------  -------------  ------------------ 
  14:39:38         XLON          15498        121.46       470136318414163 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          4859         121.42       470136318414259 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          10796        121.42       470136318414260 
              --------------  ----------  -------------  ------------------ 
  14:40:56         XLON          1700         121.42       470136318414545 
              --------------  ----------  -------------  ------------------ 
  14:40:56         XLON          3000         121.42       470136318414546 
              --------------  ----------  -------------  ------------------ 
  14:41:01         XLON          8004         121.38       470136318414550 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          1428         121.26       470136318414648 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          5495         121.26       470136318414649 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          1200         121.26       470136318414650 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          1200         121.26       470136318414651 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          4098         121.26       470136318414652 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          2234         121.28       470136318414653 
              --------------  ----------  -------------  ------------------ 
  14:41:14         XLON          3270         121.22       470136318414730 
              --------------  ----------  -------------  ------------------ 
  14:42:26         XLON          3000         121.34       470136318415188 
              --------------  ----------  -------------  ------------------ 
  14:42:26         XLON           150         121.34       470136318415189 
              --------------  ----------  -------------  ------------------ 
  14:42:30         XLON          12133        121.32       470136318415205 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          1028         121.32       470136318415236 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          6749         121.32       470136318415237 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          1122         121.26       470136318415275 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          3000         121.28       470136318415276 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          2400         121.28       470136318415277 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          5415         121.28       470136318415278 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          1121         121.28       470136318415279 
              --------------  ----------  -------------  ------------------ 
  14:42:36         XLON          2597         121.28       470136318415280 
              --------------  ----------  -------------  ------------------ 
  14:43:13         XLON          5317         121.2        470136318415458 
              --------------  ----------  -------------  ------------------ 
  14:43:13         XLON           962         121.2        470136318415459 
              --------------  ----------  -------------  ------------------ 
  14:43:13         XLON          1635         121.2        470136318415460 
              --------------  ----------  -------------  ------------------ 
  14:44:09         XLON          15655        121.16       470136318415719 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON           29          121.3        470136318415924 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          15626        121.3        470136318415925 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          3000         121.28       470136318415929 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          12655        121.28       470136318415930 
              --------------  ----------  -------------  ------------------ 
  14:46:04         XLON          1649         121.1        470136318416224 
              --------------  ----------  -------------  ------------------ 
  14:46:04         XLON          1500         121.1        470136318416225 
              --------------  ----------  -------------  ------------------ 
  14:46:04         XLON          12506        121.1        470136318416226 
              --------------  ----------  -------------  ------------------ 
  14:46:23         XLON          15404        121.1        470136318416416 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON          1516          121         470136318416683 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON          9000          121         470136318416684 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON          5139          121         470136318416685 
              --------------  ----------  -------------  ------------------ 
  14:47:39         XLON          15655        120.96       470136318416900 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON           289         120.9        470136318417174 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          1000         120.9        470136318417175 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          1000         120.9        470136318417176 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON           500         120.9        470136318417177 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          1000         120.9        470136318417178 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          9000         120.9        470136318417179 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          1500         120.9        470136318417180 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON          1000         120.9        470136318417181 
              --------------  ----------  -------------  ------------------ 
  14:48:21         XLON           274         120.9        470136318417182 
              --------------  ----------  -------------  ------------------ 
  14:49:15         XLON           949         121.06       470136318417525 
              --------------  ----------  -------------  ------------------ 
  14:49:15         XLON          5000         121.06       470136318417526 
              --------------  ----------  -------------  ------------------ 
  14:49:16         XLON          1000         121.06       470136318417535 
              --------------  ----------  -------------  ------------------ 
  14:49:17         XLON          1000         121.06       470136318417538 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          1000         121.06       470136318417539 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          6706         121.06       470136318417540 
              --------------  ----------  -------------  ------------------ 
  14:49:42         XLON          6182         120.94       470136318417736 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          4850         120.94       470136318417750 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          4400         120.94       470136318417751 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON           223         120.94       470136318417752 
              --------------  ----------  -------------  ------------------ 
  14:50:47         XLON          3000          121         470136318418231 
              --------------  ----------  -------------  ------------------ 
  14:50:52         XLON          3000          121         470136318418250 
              --------------  ----------  -------------  ------------------ 
  14:50:52         XLON          2414          121         470136318418251 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON          15655        121.02       470136318418284 
              --------------  ----------  -------------  ------------------ 
  14:51:29         XLON          3000         121.02       470136318418410 
              --------------  ----------  -------------  ------------------ 
  14:51:34         XLON          3000         121.02       470136318418423 
              --------------  ----------  -------------  ------------------ 
  14:51:52         XLON          2013         120.98       470136318418532 
              --------------  ----------  -------------  ------------------ 
  14:51:52         XLON          4360         120.98       470136318418533 
              --------------  ----------  -------------  ------------------ 
  14:51:52         XLON          9282         120.98       470136318418534 
              --------------  ----------  -------------  ------------------ 
  14:52:25         XLON          15655        120.98       470136318418783 
              --------------  ----------  -------------  ------------------ 
  14:53:43         XLON          2597         120.98       470136318419089 
              --------------  ----------  -------------  ------------------ 
  14:53:43         XLON          1200          121         470136318419090 
              --------------  ----------  -------------  ------------------ 
  14:53:43         XLON          4220          121         470136318419091 
              --------------  ----------  -------------  ------------------ 
  14:53:43         XLON          5794          121         470136318419092 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          2914         120.96       470136318419147 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON           766         120.96       470136318419148 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          5263         120.96       470136318419144 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          10392        120.96       470136318419145 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          9577         121.02       470136318419308 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON          6078         121.02       470136318419309 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON          2710          121         470136318419519 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON          1000          121         470136318419520 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON          3000          121         470136318419521 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON           100          121         470136318419522 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON           10           121         470136318419523 
              --------------  ----------  -------------  ------------------ 
  14:55:22         XLON          8835          121         470136318419524 
              --------------  ----------  -------------  ------------------ 
  14:55:59         XLON           697         120.92       470136318419719 
              --------------  ----------  -------------  ------------------ 
  14:56:00         XLON          2000         120.92       470136318419720 
              --------------  ----------  -------------  ------------------ 
  14:56:00         XLON          12958        120.92       470136318419721 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON           524         120.86       470136318419946 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          1000         120.86       470136318419947 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON           500         120.86       470136318419948 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          1500         120.86       470136318419949 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          1500         120.86       470136318419950 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON           100         120.86       470136318419951 
              --------------  ----------  -------------  ------------------ 
  14:56:53         XLON           395         120.86       470136318419982 
              --------------  ----------  -------------  ------------------ 
  14:56:58         XLON           420         120.86       470136318419990 
              --------------  ----------  -------------  ------------------ 
  14:56:58         XLON          2000         120.86       470136318419991 
              --------------  ----------  -------------  ------------------ 
  14:56:58         XLON          6580         120.86       470136318419992 
              --------------  ----------  -------------  ------------------ 
  14:57:21         XLON          12517        120.86       470136318420073 
              --------------  ----------  -------------  ------------------ 
  14:57:21         XLON           200         120.86       470136318420074 
              --------------  ----------  -------------  ------------------ 
  14:57:25         XLON           100         120.86       470136318420112 
              --------------  ----------  -------------  ------------------ 
  14:57:26         XLON           100         120.86       470136318420120 
              --------------  ----------  -------------  ------------------ 
  14:57:26         XLON          2738         120.86       470136318420121 
              --------------  ----------  -------------  ------------------ 
  14:58:24         XLON          3000         120.88       470136318420474 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON          3000         120.84       470136318420546 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON          1700         120.84       470136318420547 
              --------------  ----------  -------------  ------------------ 
  14:58:33         XLON          5201         120.82       470136318420562 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          1500         120.84       470136318420598 
              --------------  ----------  -------------  ------------------ 
  14:58:40         XLON            3          120.84       470136318420602 
              --------------  ----------  -------------  ------------------ 
  14:58:42         XLON          1500         120.84       470136318420617 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          15655        120.86       470136318420704 
              --------------  ----------  -------------  ------------------ 
  14:59:47         XLON          3000         120.84       470136318420965 
              --------------  ----------  -------------  ------------------ 
  14:59:53         XLON          3000         120.84       470136318420983 
              --------------  ----------  -------------  ------------------ 
  14:59:53         XLON          3000         120.84       470136318420984 
              --------------  ----------  -------------  ------------------ 
  15:00:08         XLON           652         120.86       470136318421130 
              --------------  ----------  -------------  ------------------ 
  15:00:08         XLON          2003         120.86       470136318421131 
              --------------  ----------  -------------  ------------------ 
  15:00:08         XLON          5117         120.86       470136318421132 
              --------------  ----------  -------------  ------------------ 
  15:00:08         XLON          15655        120.84       470136318421139 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON          14660        120.78       470136318421367 
              --------------  ----------  -------------  ------------------ 
  15:01:31         XLON          15655        120.82       470136318421574 
              --------------  ----------  -------------  ------------------ 
  15:02:08         XLON          15655        120.7        470136318421788 
              --------------  ----------  -------------  ------------------ 
  15:02:55         XLON           423         120.72       470136318422090 
              --------------  ----------  -------------  ------------------ 
  15:02:55         XLON          1500         120.72       470136318422091 
              --------------  ----------  -------------  ------------------ 
  15:02:55         XLON           100         120.72       470136318422092 
              --------------  ----------  -------------  ------------------ 
  15:02:57         XLON           100         120.72       470136318422100 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          3157         120.72       470136318422110 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          9337         120.72       470136318422111 
              --------------  ----------  -------------  ------------------ 
  15:03:00         XLON          1038         120.72       470136318422112 
              --------------  ----------  -------------  ------------------ 
  15:03:42         XLON          6434         120.7        470136318422354 
              --------------  ----------  -------------  ------------------ 
  15:03:42         XLON          3000         120.7        470136318422355 
              --------------  ----------  -------------  ------------------ 
  15:03:42         XLON          6221         120.7        470136318422356 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          15655        120.64       470136318422578 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          6846         120.64       470136318422855 
              --------------  ----------  -------------  ------------------ 
  15:05:06         XLON          8568         120.64       470136318422856 
              --------------  ----------  -------------  ------------------ 
  15:05:38         XLON           100         120.52       470136318423013 
              --------------  ----------  -------------  ------------------ 
  15:05:38         XLON          15448        120.52       470136318423014 
              --------------  ----------  -------------  ------------------ 
  15:06:23         XLON          8563         120.42       470136318423217 
              --------------  ----------  -------------  ------------------ 
  15:06:23         XLON          7092         120.42       470136318423218 
              --------------  ----------  -------------  ------------------ 
  15:07:10         XLON          15655        120.56       470136318423442 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          3160         120.52       470136318423466 
              --------------  ----------  -------------  ------------------ 
  15:07:51         XLON          14465        120.52       470136318423687 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          10599        120.44       470136318424085 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          2541         120.46       470136318424222 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          9000         120.46       470136318424223 
              --------------  ----------  -------------  ------------------ 
  15:09:30         XLON          4114         120.46       470136318424224 
              --------------  ----------  -------------  ------------------ 
  15:10:18         XLON           100         120.46       470136318424509 
              --------------  ----------  -------------  ------------------ 
  15:10:21         XLON           100         120.46       470136318424522 
              --------------  ----------  -------------  ------------------ 
  15:10:21         XLON           400         120.46       470136318424523 
              --------------  ----------  -------------  ------------------ 
  15:10:26         XLON          1086         120.46       470136318424533 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          3000         120.46       470136318424586 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          3699         120.46       470136318424587 
              --------------  ----------  -------------  ------------------ 
  15:10:38         XLON           603         120.44       470136318424658 
              --------------  ----------  -------------  ------------------ 
  15:10:39         XLON          3000         120.46       470136318424670 
              --------------  ----------  -------------  ------------------ 
  15:10:42         XLON          12824        120.46       470136318424700 
              --------------  ----------  -------------  ------------------ 
  15:11:01         XLON          15052        120.46       470136318424791 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          10855        120.52       470136318424958 
              --------------  ----------  -------------  ------------------ 
  15:12:18         XLON          1500         120.44       470136318425193 
              --------------  ----------  -------------  ------------------ 
  15:12:18         XLON          1500         120.44       470136318425194 
              --------------  ----------  -------------  ------------------ 
  15:12:18         XLON          12655        120.44       470136318425195 
              --------------  ----------  -------------  ------------------ 
  15:12:53         XLON          6315         120.42       470136318425332 
              --------------  ----------  -------------  ------------------ 
  15:12:53         XLON          8442         120.42       470136318425333 
              --------------  ----------  -------------  ------------------ 
  15:13:59         XLON          3000         120.36       470136318425609 
              --------------  ----------  -------------  ------------------ 
  15:13:59         XLON          7378         120.36       470136318425610 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON           15          120.36       470136318425754 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          3092         120.36       470136318425755 
              --------------  ----------  -------------  ------------------ 
  15:14:19         XLON          3000         120.36       470136318425756 
              --------------  ----------  -------------  ------------------ 
  15:14:23         XLON          3489         120.36       470136318425778 
              --------------  ----------  -------------  ------------------ 
  15:14:29         XLON           436         120.36       470136318425817 
              --------------  ----------  -------------  ------------------ 
  15:15:00         XLON          4025         120.42       470136318425902 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          7080         120.42       470136318425921 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          7262         120.4        470136318425931 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          8393         120.4        470136318425932 
              --------------  ----------  -------------  ------------------ 
  15:15:52         XLON          15655        120.48       470136318426238 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON           100         120.44       470136318426363 
              --------------  ----------  -------------  ------------------ 
  15:16:22         XLON          12418        120.44       470136318426366 
              --------------  ----------  -------------  ------------------ 
  15:16:22         XLON          3093         120.44       470136318426367 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          1714         120.5        470136318426706 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          2642         120.5        470136318426707 
              --------------  ----------  -------------  ------------------ 
  15:17:34         XLON          8164         120.48       470136318426716 
              --------------  ----------  -------------  ------------------ 
  15:17:53         XLON          3608         120.48       470136318426817 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON          3000         120.48       470136318426922 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON          2400         120.48       470136318426923 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON          3000         120.5        470136318426924 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON          3636         120.5        470136318426925 
              --------------  ----------  -------------  ------------------ 
  15:18:45         XLON          5007         120.46       470136318427061 
              --------------  ----------  -------------  ------------------ 
  15:18:52         XLON          7742         120.44       470136318427123 
              --------------  ----------  -------------  ------------------ 
  15:18:52         XLON          7913         120.44       470136318427124 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON          14956        120.46       470136318427257 
              --------------  ----------  -------------  ------------------ 
  15:20:40         XLON          4544         120.54       470136318427496 
              --------------  ----------  -------------  ------------------ 
  15:20:45         XLON           730         120.54       470136318427511 
              --------------  ----------  -------------  ------------------ 
  15:20:45         XLON          2264         120.54       470136318427512 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON          3197         120.56       470136318427519 
              --------------  ----------  -------------  ------------------ 
  15:20:55         XLON            5          120.56       470136318427545 
              --------------  ----------  -------------  ------------------ 
  15:20:55         XLON          3679         120.56       470136318427546 
              --------------  ----------  -------------  ------------------ 
  15:21:13         XLON          5331         120.62       470136318427753 
              --------------  ----------  -------------  ------------------ 
  15:21:13         XLON          3000         120.62       470136318427754 
              --------------  ----------  -------------  ------------------ 
  15:21:41         XLON          14248        120.64       470136318427975 
              --------------  ----------  -------------  ------------------ 
  15:21:41         XLON          1014         120.64       470136318427976 
              --------------  ----------  -------------  ------------------ 
  15:21:41         XLON           393         120.64       470136318427977 
              --------------  ----------  -------------  ------------------ 
  15:22:20         XLON           961         120.66       470136318428149 
              --------------  ----------  -------------  ------------------ 
  15:22:38         XLON          2600         120.66       470136318428239 
              --------------  ----------  -------------  ------------------ 
  15:22:38         XLON          3316         120.66       470136318428240 
              --------------  ----------  -------------  ------------------ 
  15:22:46         XLON          9000         120.64       470136318428258 
              --------------  ----------  -------------  ------------------ 
  15:22:46         XLON          3654         120.64       470136318428259 
              --------------  ----------  -------------  ------------------ 
  15:22:46         XLON          3000         120.64       470136318428256 
              --------------  ----------  -------------  ------------------ 
  15:22:46         XLON          2199         120.64       470136318428257 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON            1          120.64       470136318428442 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON          4727         120.64       470136318428443 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON          3900         120.64       470136318428444 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON           991         120.64       470136318428445 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON          3000         120.64       470136318428580 
              --------------  ----------  -------------  ------------------ 
  15:23:38         XLON           150         120.64       470136318428581 
              --------------  ----------  -------------  ------------------ 
  15:23:57         XLON          15655        120.64       470136318428658 
              --------------  ----------  -------------  ------------------ 
  15:24:43         XLON            1          120.48       470136318428935 
              --------------  ----------  -------------  ------------------ 
  15:24:53         XLON          3592         120.54       470136318428972 
              --------------  ----------  -------------  ------------------ 
  15:25:07         XLON          5971         120.54       470136318429068 
              --------------  ----------  -------------  ------------------ 
  15:25:07         XLON          3677         120.54       470136318429069 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          3000         120.54       470136318429072 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           150         120.54       470136318429073 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON           101         120.52       470136318429184 
              --------------  ----------  -------------  ------------------ 
  15:25:37         XLON          15514        120.52       470136318429185 
              --------------  ----------  -------------  ------------------ 
  15:26:21         XLON          4788         120.52       470136318429418 
              --------------  ----------  -------------  ------------------ 
  15:26:21         XLON          1347         120.52       470136318429419 
              --------------  ----------  -------------  ------------------ 
  15:26:21         XLON          9520         120.52       470136318429420 
              --------------  ----------  -------------  ------------------ 
  15:27:03         XLON          15655        120.52       470136318429633 
              --------------  ----------  -------------  ------------------ 
  15:27:52         XLON          15655        120.68       470136318429870 
              --------------  ----------  -------------  ------------------ 
  15:28:36         XLON           979         120.62       470136318430070 
              --------------  ----------  -------------  ------------------ 
  15:28:36         XLON          14676        120.62       470136318430071 
              --------------  ----------  -------------  ------------------ 
  15:29:52         XLON          3000         120.64       470136318430439 
              --------------  ----------  -------------  ------------------ 
  15:29:57         XLON          3000         120.64       470136318430451 
              --------------  ----------  -------------  ------------------ 
  15:29:57         XLON          3152         120.64       470136318430452 
              --------------  ----------  -------------  ------------------ 
  15:30:02         XLON          3000         120.64       470136318430533 
              --------------  ----------  -------------  ------------------ 
  15:30:07         XLON          2285         120.64       470136318430555 
              --------------  ----------  -------------  ------------------ 
  15:30:07         XLON          1159         120.64       470136318430556 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          3703         120.66       470136318430705 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON           115         120.66       470136318430706 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          1000         120.66       470136318430707 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON           500         120.66       470136318430708 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON           500         120.66       470136318430709 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          1000         120.66       470136318430710 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          1000         120.66       470136318430711 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          7816         120.66       470136318430712 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON           591         120.64       470136318430713 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          1000         120.64       470136318430714 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          2000         120.64       470136318430715 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          1000         120.64       470136318430716 
              --------------  ----------  -------------  ------------------ 
  15:30:30         XLON          1000         120.64       470136318430717 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          10144        120.54       470136318430915 
              --------------  ----------  -------------  ------------------ 
  15:32:11         XLON          3000         120.58       470136318431193 
              --------------  ----------  -------------  ------------------ 
  15:32:11         XLON          1940         120.58       470136318431194 
              --------------  ----------  -------------  ------------------ 
  15:32:11         XLON          7489         120.58       470136318431195 
              --------------  ----------  -------------  ------------------ 
  15:32:11         XLON            1          120.58       470136318431196 
              --------------  ----------  -------------  ------------------ 
  15:32:28         XLON            1          120.56       470136318431237 
              --------------  ----------  -------------  ------------------ 
  15:32:32         XLON          1500         120.56       470136318431246 
              --------------  ----------  -------------  ------------------ 
  15:32:32         XLON          1500         120.56       470136318431247 
              --------------  ----------  -------------  ------------------ 
  15:32:32         XLON           371         120.56       470136318431248 
              --------------  ----------  -------------  ------------------ 
  15:32:32         XLON          11276        120.54       470136318431251 
              --------------  ----------  -------------  ------------------ 
  15:32:33         XLON          2409         120.54       470136318431255 
              --------------  ----------  -------------  ------------------ 
  15:32:33         XLON          1970         120.54       470136318431256 
              --------------  ----------  -------------  ------------------ 
  15:33:13         XLON          15655        120.6        470136318431492 
              --------------  ----------  -------------  ------------------ 
  15:34:01         XLON          6896         120.56       470136318431695 
              --------------  ----------  -------------  ------------------ 
  15:34:01         XLON           980         120.56       470136318431696 
              --------------  ----------  -------------  ------------------ 
  15:34:01         XLON          7779         120.56       470136318431697 
              --------------  ----------  -------------  ------------------ 
  15:34:41         XLON          15568        120.56       470136318431920 
              --------------  ----------  -------------  ------------------ 
  15:35:26         XLON          3286         120.42       470136318432180 
              --------------  ----------  -------------  ------------------ 
  15:35:26         XLON          10923        120.42       470136318432181 
              --------------  ----------  -------------  ------------------ 
  15:35:26         XLON          1290         120.42       470136318432182 
              --------------  ----------  -------------  ------------------ 
  15:36:55         XLON          4330         120.5        470136318432616 
              --------------  ----------  -------------  ------------------ 
  15:36:55         XLON          3248         120.5        470136318432617 
              --------------  ----------  -------------  ------------------ 
  15:36:55         XLON            5          120.5        470136318432618 
              --------------  ----------  -------------  ------------------ 
  15:37:11         XLON          3081         120.52       470136318432715 
              --------------  ----------  -------------  ------------------ 
  15:37:14         XLON          3366         120.52       470136318432720 
              --------------  ----------  -------------  ------------------ 
  15:37:14         XLON          5697         120.52       470136318432721 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          1000         120.5        470136318432763 
              --------------  ----------  -------------  ------------------ 
  15:37:23         XLON          14655        120.56       470136318432858 
              --------------  ----------  -------------  ------------------ 
  15:37:43         XLON          9000         120.6        470136318433011 
              --------------  ----------  -------------  ------------------ 
  15:39:03         XLON          1387         120.76       470136318433451 
              --------------  ----------  -------------  ------------------ 
  15:39:03         XLON          3000         120.76       470136318433452 
              --------------  ----------  -------------  ------------------ 
  15:39:08         XLON          2130         120.76       470136318433478 
              --------------  ----------  -------------  ------------------ 
  15:39:08         XLON          3400         120.76       470136318433479 
              --------------  ----------  -------------  ------------------ 
  15:39:08         XLON          1400         120.76       470136318433480 
              --------------  ----------  -------------  ------------------ 
  15:39:16         XLON          3689         120.74       470136318433524 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON           743         120.76       470136318433643 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON          3540         120.76       470136318433644 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON          3037         120.76       470136318433651 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON          4341         120.76       470136318433652 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON          3300         120.76       470136318433653 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON          3000         120.76       470136318433654 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON          1545         120.76       470136318433655 
              --------------  ----------  -------------  ------------------ 
  15:39:42         XLON           432         120.76       470136318433656 
              --------------  ----------  -------------  ------------------ 
  15:40:12         XLON          15655        120.82       470136318433796 
              --------------  ----------  -------------  ------------------ 
  15:40:50         XLON          14536        120.8        470136318433964 
              --------------  ----------  -------------  ------------------ 
  15:42:52         XLON          10937        120.86       470136318434462 
              --------------  ----------  -------------  ------------------ 
  15:42:52         XLON          3000         120.86       470136318434463 
              --------------  ----------  -------------  ------------------ 
  15:42:52         XLON          1654         120.86       470136318434464 
              --------------  ----------  -------------  ------------------ 
  15:43:22         XLON          10000        120.9        470136318434582 
              --------------  ----------  -------------  ------------------ 
  15:43:22         XLON           707         120.9        470136318434583 
              --------------  ----------  -------------  ------------------ 
  15:43:27         XLON          2293         120.9        470136318434598 
              --------------  ----------  -------------  ------------------ 
  15:43:27         XLON          2979         120.9        470136318434599 
              --------------  ----------  -------------  ------------------ 
  15:43:32         XLON          7021         120.9        470136318434631 
              --------------  ----------  -------------  ------------------ 
  15:43:32         XLON          3434         120.9        470136318434632 
              --------------  ----------  -------------  ------------------ 
  15:43:32         XLON          1505         120.9        470136318434633 
              --------------  ----------  -------------  ------------------ 
  15:43:32         XLON          2703         120.9        470136318434634 
              --------------  ----------  -------------  ------------------ 
  15:46:11         XLON          3000         120.78       470136318435335 
              --------------  ----------  -------------  ------------------ 
  15:46:12         XLON          2441         120.78       470136318435338 
              --------------  ----------  -------------  ------------------ 
  15:46:12         XLON          3000         120.78       470136318435339 
              --------------  ----------  -------------  ------------------ 
  15:46:26         XLON          4696         120.8        470136318435405 
              --------------  ----------  -------------  ------------------ 
  15:47:11         XLON           216         120.8        470136318435551 
              --------------  ----------  -------------  ------------------ 
  15:47:14         XLON          2800         120.82       470136318435562 
              --------------  ----------  -------------  ------------------ 
  15:47:18         XLON          2969         120.82       470136318435575 
              --------------  ----------  -------------  ------------------ 
  15:47:28         XLON          7297         120.9        470136318435616 
              --------------  ----------  -------------  ------------------ 
  15:47:28         XLON          4310         120.9        470136318435617 
              --------------  ----------  -------------  ------------------ 
  15:47:28         XLON           566         120.9        470136318435623 
              --------------  ----------  -------------  ------------------ 
  15:47:38         XLON           41          120.92       470136318435645 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFWUEESELF

(END) Dow Jones Newswires

January 19, 2022 12:52 ET (17:52 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Vodafone Charts.