TIDMVOD
RNS Number : 0127Z
Vodafone Group Plc
19 January 2022
19 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 122.06
----------------
Lowest price paid per share
(pence): 120.36
----------------
Volume weighted average price
paid per share (pence): 121.42
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,719,020,303 of its ordinary shares in treasury and has
27,098,607,565 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 19 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.42 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:06:11 XLON 15655 121 470136318334186
-------------- ---------- ------------- ------------------
08:08:16 XLON 13675 121.48 470136318334818
-------------- ---------- ------------- ------------------
08:08:18 XLON 338 121.44 470136318334842
-------------- ---------- ------------- ------------------
08:08:18 XLON 1816 121.44 470136318334843
-------------- ---------- ------------- ------------------
08:08:18 XLON 10481 121.44 470136318334844
-------------- ---------- ------------- ------------------
08:08:43 XLON 3000 121.54 470136318334995
-------------- ---------- ------------- ------------------
08:08:53 XLON 3000 121.52 470136318335049
-------------- ---------- ------------- ------------------
08:08:53 XLON 2052 121.52 470136318335050
-------------- ---------- ------------- ------------------
08:08:53 XLON 10603 121.52 470136318335051
-------------- ---------- ------------- ------------------
08:10:08 XLON 576 121.42 470136318335532
-------------- ---------- ------------- ------------------
08:10:08 XLON 572 121.42 470136318335533
-------------- ---------- ------------- ------------------
08:10:08 XLON 1684 121.42 470136318335534
-------------- ---------- ------------- ------------------
08:10:08 XLON 12722 121.42 470136318335535
-------------- ---------- ------------- ------------------
08:11:45 XLON 14499 121.38 470136318336133
-------------- ---------- ------------- ------------------
08:12:09 XLON 5483 121.38 470136318336266
-------------- ---------- ------------- ------------------
08:12:10 XLON 15034 121.36 470136318336276
-------------- ---------- ------------- ------------------
08:12:10 XLON 621 121.36 470136318336277
-------------- ---------- ------------- ------------------
08:13:08 XLON 14181 121.38 470136318336687
-------------- ---------- ------------- ------------------
08:14:20 XLON 13462 121.46 470136318337187
-------------- ---------- ------------- ------------------
08:15:27 XLON 5868 121.56 470136318337605
-------------- ---------- ------------- ------------------
08:15:27 XLON 9443 121.56 470136318337606
-------------- ---------- ------------- ------------------
08:16:32 XLON 15495 121.66 470136318338023
-------------- ---------- ------------- ------------------
08:17:36 XLON 3000 121.66 470136318338309
-------------- ---------- ------------- ------------------
08:17:48 XLON 3000 121.64 470136318338370
-------------- ---------- ------------- ------------------
08:17:48 XLON 6538 121.66 470136318338371
-------------- ---------- ------------- ------------------
08:17:48 XLON 2407 121.66 470136318338372
-------------- ---------- ------------- ------------------
08:18:35 XLON 15655 121.56 470136318338544
-------------- ---------- ------------- ------------------
08:19:45 XLON 3000 121.72 470136318338895
-------------- ---------- ------------- ------------------
08:20:06 XLON 6104 121.7 470136318339020
-------------- ---------- ------------- ------------------
08:20:06 XLON 5866 121.7 470136318339021
-------------- ---------- ------------- ------------------
08:20:15 XLON 15655 121.7 470136318339102
-------------- ---------- ------------- ------------------
08:20:50 XLON 2390 121.68 470136318339340
-------------- ---------- ------------- ------------------
08:20:50 XLON 743 121.68 470136318339341
-------------- ---------- ------------- ------------------
08:21:29 XLON 3825 121.64 470136318339568
-------------- ---------- ------------- ------------------
08:21:29 XLON 10475 121.64 470136318339569
-------------- ---------- ------------- ------------------
08:22:53 XLON 15655 121.62 470136318340000
-------------- ---------- ------------- ------------------
08:24:14 XLON 2499 121.56 470136318340318
-------------- ---------- ------------- ------------------
08:24:14 XLON 11237 121.56 470136318340319
-------------- ---------- ------------- ------------------
08:24:42 XLON 3000 121.56 470136318340447
-------------- ---------- ------------- ------------------
08:24:42 XLON 12655 121.56 470136318340448
-------------- ---------- ------------- ------------------
08:25:19 XLON 3000 121.58 470136318340723
-------------- ---------- ------------- ------------------
08:26:00 XLON 14978 121.52 470136318340969
-------------- ---------- ------------- ------------------
08:27:04 XLON 6000 121.38 470136318341322
-------------- ---------- ------------- ------------------
08:27:04 XLON 2419 121.38 470136318341323
-------------- ---------- ------------- ------------------
08:27:04 XLON 7236 121.38 470136318341324
-------------- ---------- ------------- ------------------
08:28:14 XLON 2268 121.22 470136318341643
-------------- ---------- ------------- ------------------
08:28:14 XLON 13387 121.22 470136318341644
-------------- ---------- ------------- ------------------
08:29:07 XLON 3546 121.26 470136318341861
-------------- ---------- ------------- ------------------
08:29:54 XLON 1169 121.26 470136318342019
-------------- ---------- ------------- ------------------
08:30:06 XLON 3000 121.26 470136318342129
-------------- ---------- ------------- ------------------
08:30:06 XLON 3100 121.26 470136318342130
-------------- ---------- ------------- ------------------
08:30:11 XLON 3000 121.26 470136318342156
-------------- ---------- ------------- ------------------
08:30:18 XLON 15608 121.24 470136318342183
-------------- ---------- ------------- ------------------
08:30:18 XLON 47 121.24 470136318342184
-------------- ---------- ------------- ------------------
08:31:28 XLON 5419 121.46 470136318342542
-------------- ---------- ------------- ------------------
08:31:59 XLON 3000 121.66 470136318342672
-------------- ---------- ------------- ------------------
08:31:59 XLON 2525 121.66 470136318342673
-------------- ---------- ------------- ------------------
08:32:10 XLON 4209 121.66 470136318342704
-------------- ---------- ------------- ------------------
08:32:10 XLON 3000 121.66 470136318342708
-------------- ---------- ------------- ------------------
08:32:56 XLON 14432 121.76 470136318342866
-------------- ---------- ------------- ------------------
08:32:56 XLON 805 121.76 470136318342867
-------------- ---------- ------------- ------------------
08:34:33 XLON 12904 121.72 470136318343243
-------------- ---------- ------------- ------------------
08:35:26 XLON 3000 121.74 470136318343425
-------------- ---------- ------------- ------------------
08:35:26 XLON 1779 121.74 470136318343426
-------------- ---------- ------------- ------------------
08:35:27 XLON 1133 121.74 470136318343427
-------------- ---------- ------------- ------------------
08:35:27 XLON 494 121.74 470136318343428
-------------- ---------- ------------- ------------------
08:35:27 XLON 433 121.74 470136318343429
-------------- ---------- ------------- ------------------
08:35:27 XLON 3358 121.74 470136318343430
-------------- ---------- ------------- ------------------
08:35:27 XLON 5458 121.74 470136318343432
-------------- ---------- ------------- ------------------
08:35:33 XLON 3000 121.74 470136318343453
-------------- ---------- ------------- ------------------
08:35:58 XLON 9264 121.72 470136318343602
-------------- ---------- ------------- ------------------
08:35:58 XLON 5401 121.72 470136318343603
-------------- ---------- ------------- ------------------
08:37:21 XLON 9693 121.6 470136318344110
-------------- ---------- ------------- ------------------
08:37:21 XLON 5844 121.6 470136318344111
-------------- ---------- ------------- ------------------
08:39:17 XLON 3000 121.68 470136318344623
-------------- ---------- ------------- ------------------
08:39:31 XLON 10804 121.74 470136318344700
-------------- ---------- ------------- ------------------
08:39:31 XLON 3000 121.74 470136318344701
-------------- ---------- ------------- ------------------
08:40:08 XLON 12711 121.74 470136318344805
-------------- ---------- ------------- ------------------
08:41:19 XLON 15655 121.74 470136318345054
-------------- ---------- ------------- ------------------
08:42:28 XLON 15655 121.8 470136318345374
-------------- ---------- ------------- ------------------
08:43:32 XLON 15167 121.8 470136318345694
-------------- ---------- ------------- ------------------
08:44:28 XLON 3000 121.9 470136318345947
-------------- ---------- ------------- ------------------
08:44:28 XLON 479 121.9 470136318345948
-------------- ---------- ------------- ------------------
08:44:44 XLON 10474 121.9 470136318346017
-------------- ---------- ------------- ------------------
08:44:44 XLON 2889 121.9 470136318346018
-------------- ---------- ------------- ------------------
08:46:38 XLON 14812 122 470136318346567
-------------- ---------- ------------- ------------------
08:47:26 XLON 15655 121.96 470136318346928
-------------- ---------- ------------- ------------------
08:48:53 XLON 15148 121.88 470136318347318
-------------- ---------- ------------- ------------------
08:49:02 XLON 3000 121.92 470136318347375
-------------- ---------- ------------- ------------------
08:49:02 XLON 501 121.92 470136318347376
-------------- ---------- ------------- ------------------
08:49:43 XLON 7291 121.96 470136318347593
-------------- ---------- ------------- ------------------
08:49:43 XLON 1764 121.96 470136318347594
-------------- ---------- ------------- ------------------
08:49:43 XLON 5480 121.96 470136318347595
-------------- ---------- ------------- ------------------
08:51:38 XLON 3000 121.96 470136318348245
-------------- ---------- ------------- ------------------
08:51:38 XLON 150 121.98 470136318348246
-------------- ---------- ------------- ------------------
08:51:43 XLON 2850 121.98 470136318348271
-------------- ---------- ------------- ------------------
08:51:43 XLON 3111 121.98 470136318348272
-------------- ---------- ------------- ------------------
08:51:43 XLON 3509 121.98 470136318348273
-------------- ---------- ------------- ------------------
08:51:48 XLON 3387 121.98 470136318348292
-------------- ---------- ------------- ------------------
08:51:48 XLON 319 121.98 470136318348293
-------------- ---------- ------------- ------------------
08:52:34 XLON 10529 122.02 470136318348478
-------------- ---------- ------------- ------------------
08:52:34 XLON 4046 122.02 470136318348479
-------------- ---------- ------------- ------------------
08:53:21 XLON 15309 122.06 470136318348807
-------------- ---------- ------------- ------------------
08:54:37 XLON 15429 121.92 470136318349334
-------------- ---------- ------------- ------------------
08:56:18 XLON 15655 121.78 470136318349967
-------------- ---------- ------------- ------------------
08:58:29 XLON 3000 121.84 470136318350464
-------------- ---------- ------------- ------------------
08:58:32 XLON 11445 121.82 470136318350484
-------------- ---------- ------------- ------------------
08:59:01 XLON 3000 121.78 470136318350678
-------------- ---------- ------------- ------------------
08:59:01 XLON 3300 121.8 470136318350679
-------------- ---------- ------------- ------------------
08:59:01 XLON 3000 121.8 470136318350680
-------------- ---------- ------------- ------------------
08:59:01 XLON 6355 121.8 470136318350681
-------------- ---------- ------------- ------------------
09:01:04 XLON 15655 121.86 470136318351231
-------------- ---------- ------------- ------------------
09:01:08 XLON 3000 121.84 470136318351236
-------------- ---------- ------------- ------------------
09:01:08 XLON 146 121.84 470136318351237
-------------- ---------- ------------- ------------------
09:02:20 XLON 2334 121.86 470136318351515
-------------- ---------- ------------- ------------------
09:02:20 XLON 2009 121.86 470136318351516
-------------- ---------- ------------- ------------------
09:02:25 XLON 263 121.86 470136318351526
-------------- ---------- ------------- ------------------
09:02:25 XLON 3067 121.86 470136318351527
-------------- ---------- ------------- ------------------
09:02:33 XLON 4738 121.84 470136318351546
-------------- ---------- ------------- ------------------
09:03:13 XLON 15655 121.82 470136318351704
-------------- ---------- ------------- ------------------
09:04:44 XLON 12962 121.72 470136318351968
-------------- ---------- ------------- ------------------
09:04:44 XLON 2641 121.72 470136318351969
-------------- ---------- ------------- ------------------
09:04:59 XLON 3100 121.74 470136318352080
-------------- ---------- ------------- ------------------
09:04:59 XLON 61 121.74 470136318352081
-------------- ---------- ------------- ------------------
09:05:31 XLON 14588 121.8 470136318352244
-------------- ---------- ------------- ------------------
09:06:46 XLON 8983 121.72 470136318352642
-------------- ---------- ------------- ------------------
09:06:46 XLON 6672 121.72 470136318352643
-------------- ---------- ------------- ------------------
09:07:53 XLON 15647 121.72 470136318352956
-------------- ---------- ------------- ------------------
09:09:22 XLON 863 121.82 470136318353238
-------------- ---------- ------------- ------------------
09:09:22 XLON 2450 121.82 470136318353239
-------------- ---------- ------------- ------------------
09:09:22 XLON 166 121.82 470136318353240
-------------- ---------- ------------- ------------------
09:09:27 XLON 1179 121.82 470136318353258
-------------- ---------- ------------- ------------------
09:09:27 XLON 2004 121.82 470136318353259
-------------- ---------- ------------- ------------------
09:09:27 XLON 2664 121.82 470136318353260
-------------- ---------- ------------- ------------------
09:09:43 XLON 1296 121.9 470136318353308
-------------- ---------- ------------- ------------------
09:09:55 XLON 15655 121.88 470136318353335
-------------- ---------- ------------- ------------------
09:09:55 XLON 3000 121.88 470136318353337
-------------- ---------- ------------- ------------------
09:09:55 XLON 2132 121.88 470136318353338
-------------- ---------- ------------- ------------------
09:12:03 XLON 4331 121.98 470136318353733
-------------- ---------- ------------- ------------------
09:12:03 XLON 1387 121.98 470136318353734
-------------- ---------- ------------- ------------------
09:12:10 XLON 2381 121.96 470136318353766
-------------- ---------- ------------- ------------------
09:12:10 XLON 1064 121.96 470136318353767
-------------- ---------- ------------- ------------------
09:12:23 XLON 4277 121.96 470136318353808
-------------- ---------- ------------- ------------------
09:12:50 XLON 12659 121.88 470136318353912
-------------- ---------- ------------- ------------------
09:12:50 XLON 2868 121.88 470136318353913
-------------- ---------- ------------- ------------------
09:14:08 XLON 4964 121.82 470136318354277
-------------- ---------- ------------- ------------------
09:14:08 XLON 10225 121.82 470136318354278
-------------- ---------- ------------- ------------------
09:14:58 XLON 3000 121.74 470136318354446
-------------- ---------- ------------- ------------------
09:14:58 XLON 150 121.74 470136318354447
-------------- ---------- ------------- ------------------
09:15:38 XLON 15091 121.78 470136318354575
-------------- ---------- ------------- ------------------
09:17:25 XLON 3000 121.78 470136318355036
-------------- ---------- ------------- ------------------
09:17:25 XLON 2241 121.8 470136318355037
-------------- ---------- ------------- ------------------
09:17:25 XLON 501 121.8 470136318355038
-------------- ---------- ------------- ------------------
09:17:50 XLON 7759 121.76 470136318355199
-------------- ---------- ------------- ------------------
09:18:11 XLON 343 121.72 470136318355285
-------------- ---------- ------------- ------------------
09:19:02 XLON 3000 121.84 470136318355451
-------------- ---------- ------------- ------------------
09:19:07 XLON 631 121.84 470136318355469
-------------- ---------- ------------- ------------------
09:19:07 XLON 3000 121.84 470136318355470
-------------- ---------- ------------- ------------------
09:19:12 XLON 3 121.8 470136318355486
-------------- ---------- ------------- ------------------
09:19:12 XLON 3000 121.8 470136318355487
-------------- ---------- ------------- ------------------
09:19:24 XLON 3000 121.84 470136318355527
-------------- ---------- ------------- ------------------
09:19:24 XLON 1200 121.84 470136318355528
-------------- ---------- ------------- ------------------
09:19:24 XLON 1200 121.84 470136318355529
-------------- ---------- ------------- ------------------
09:19:36 XLON 15655 121.82 470136318355577
-------------- ---------- ------------- ------------------
09:19:36 XLON 3000 121.82 470136318355579
-------------- ---------- ------------- ------------------
09:19:36 XLON 543 121.82 470136318355580
-------------- ---------- ------------- ------------------
09:20:03 XLON 6139 121.82 470136318355670
-------------- ---------- ------------- ------------------
09:20:44 XLON 7223 121.82 470136318355822
-------------- ---------- ------------- ------------------
09:20:44 XLON 1924 121.82 470136318355823
-------------- ---------- ------------- ------------------
09:22:39 XLON 3000 121.76 470136318356207
-------------- ---------- ------------- ------------------
09:22:39 XLON 150 121.76 470136318356208
-------------- ---------- ------------- ------------------
09:22:44 XLON 2870 121.76 470136318356219
-------------- ---------- ------------- ------------------
09:22:44 XLON 2298 121.76 470136318356220
-------------- ---------- ------------- ------------------
09:22:49 XLON 3000 121.76 470136318356236
-------------- ---------- ------------- ------------------
09:23:18 XLON 15655 121.76 470136318356313
-------------- ---------- ------------- ------------------
09:23:18 XLON 2882 121.76 470136318356315
-------------- ---------- ------------- ------------------
09:23:18 XLON 1004 121.76 470136318356316
-------------- ---------- ------------- ------------------
09:24:38 XLON 3000 121.72 470136318356586
-------------- ---------- ------------- ------------------
09:24:38 XLON 12439 121.72 470136318356587
-------------- ---------- ------------- ------------------
09:25:53 XLON 3186 121.68 470136318356831
-------------- ---------- ------------- ------------------
09:26:48 XLON 3474 121.7 470136318357050
-------------- ---------- ------------- ------------------
09:27:02 XLON 6742 121.72 470136318357133
-------------- ---------- ------------- ------------------
09:27:26 XLON 1347 121.78 470136318357214
-------------- ---------- ------------- ------------------
09:27:26 XLON 242 121.78 470136318357215
-------------- ---------- ------------- ------------------
09:27:31 XLON 14066 121.78 470136318357223
-------------- ---------- ------------- ------------------
09:29:01 XLON 793 121.68 470136318357512
-------------- ---------- ------------- ------------------
09:29:01 XLON 3486 121.68 470136318357513
-------------- ---------- ------------- ------------------
09:29:08 XLON 15655 121.66 470136318357580
-------------- ---------- ------------- ------------------
09:30:50 XLON 3000 121.76 470136318357956
-------------- ---------- ------------- ------------------
09:30:52 XLON 9000 121.76 470136318357983
-------------- ---------- ------------- ------------------
09:30:52 XLON 3655 121.76 470136318357984
-------------- ---------- ------------- ------------------
09:32:23 XLON 8055 121.68 470136318358204
-------------- ---------- ------------- ------------------
09:32:30 XLON 3000 121.72 470136318358252
-------------- ---------- ------------- ------------------
09:32:41 XLON 3000 121.7 470136318358322
-------------- ---------- ------------- ------------------
09:32:41 XLON 230 121.7 470136318358323
-------------- ---------- ------------- ------------------
09:33:15 XLON 15634 121.66 470136318358428
-------------- ---------- ------------- ------------------
09:34:44 XLON 2216 121.54 470136318358718
-------------- ---------- ------------- ------------------
09:34:44 XLON 11622 121.54 470136318358719
-------------- ---------- ------------- ------------------
09:34:44 XLON 1811 121.54 470136318358720
-------------- ---------- ------------- ------------------
09:36:26 XLON 1829 121.62 470136318359253
-------------- ---------- ------------- ------------------
09:36:26 XLON 3000 121.62 470136318359254
-------------- ---------- ------------- ------------------
09:37:19 XLON 7791 121.6 470136318359355
-------------- ---------- ------------- ------------------
09:37:58 XLON 2185 121.6 470136318359449
-------------- ---------- ------------- ------------------
09:38:08 XLON 7017 121.58 470136318359489
-------------- ---------- ------------- ------------------
09:38:13 XLON 4084 121.58 470136318359496
-------------- ---------- ------------- ------------------
09:38:13 XLON 467 121.58 470136318359497
-------------- ---------- ------------- ------------------
09:38:38 XLON 5162 121.54 470136318359558
-------------- ---------- ------------- ------------------
09:39:27 XLON 1250 121.6 470136318359707
-------------- ---------- ------------- ------------------
09:39:32 XLON 11056 121.54 470136318359719
-------------- ---------- ------------- ------------------
09:40:10 XLON 6168 121.48 470136318359839
-------------- ---------- ------------- ------------------
09:40:43 XLON 15655 121.46 470136318359915
-------------- ---------- ------------- ------------------
09:41:34 XLON 3000 121.5 470136318360056
-------------- ---------- ------------- ------------------
09:41:34 XLON 9536 121.5 470136318360057
-------------- ---------- ------------- ------------------
09:43:22 XLON 4346 121.54 470136318360343
-------------- ---------- ------------- ------------------
09:43:22 XLON 412 121.54 470136318360344
-------------- ---------- ------------- ------------------
09:43:22 XLON 10897 121.54 470136318360345
-------------- ---------- ------------- ------------------
09:44:53 XLON 8041 121.5 470136318360697
-------------- ---------- ------------- ------------------
09:44:53 XLON 5563 121.5 470136318360698
-------------- ---------- ------------- ------------------
09:44:53 XLON 2047 121.5 470136318360699
-------------- ---------- ------------- ------------------
09:46:39 XLON 900 121.3 470136318361024
-------------- ---------- ------------- ------------------
09:47:08 XLON 1167 121.32 470136318361065
-------------- ---------- ------------- ------------------
09:47:08 XLON 3000 121.32 470136318361066
-------------- ---------- ------------- ------------------
09:47:13 XLON 3000 121.32 470136318361081
-------------- ---------- ------------- ------------------
09:47:18 XLON 1644 121.32 470136318361094
-------------- ---------- ------------- ------------------
09:47:18 XLON 3000 121.32 470136318361095
-------------- ---------- ------------- ------------------
09:48:07 XLON 1260 121.32 470136318361174
-------------- ---------- ------------- ------------------
09:48:07 XLON 1015 121.32 470136318361175
-------------- ---------- ------------- ------------------
09:48:07 XLON 1200 121.32 470136318361176
-------------- ---------- ------------- ------------------
09:48:07 XLON 1200 121.32 470136318361177
-------------- ---------- ------------- ------------------
09:48:07 XLON 1521 121.32 470136318361178
-------------- ---------- ------------- ------------------
09:48:07 XLON 15655 121.32 470136318361161
-------------- ---------- ------------- ------------------
09:49:29 XLON 13182 121.28 470136318361550
-------------- ---------- ------------- ------------------
09:51:00 XLON 14688 121.28 470136318361869
-------------- ---------- ------------- ------------------
09:52:35 XLON 2112 121.22 470136318362186
-------------- ---------- ------------- ------------------
09:52:35 XLON 13543 121.22 470136318362187
-------------- ---------- ------------- ------------------
09:53:44 XLON 4021 121.26 470136318362421
-------------- ---------- ------------- ------------------
09:53:44 XLON 10753 121.26 470136318362422
-------------- ---------- ------------- ------------------
09:53:44 XLON 881 121.26 470136318362423
-------------- ---------- ------------- ------------------
09:55:38 XLON 15655 121.26 470136318362746
-------------- ---------- ------------- ------------------
09:56:53 XLON 15631 121.18 470136318363004
-------------- ---------- ------------- ------------------
09:58:20 XLON 15655 121.24 470136318363246
-------------- ---------- ------------- ------------------
10:00:04 XLON 7136 121.06 470136318363564
-------------- ---------- ------------- ------------------
10:00:04 XLON 8422 121.06 470136318363565
-------------- ---------- ------------- ------------------
10:01:43 XLON 5890 121.08 470136318363972
-------------- ---------- ------------- ------------------
10:01:43 XLON 9765 121.08 470136318363973
-------------- ---------- ------------- ------------------
10:02:38 XLON 8653 121.12 470136318364138
-------------- ---------- ------------- ------------------
10:02:38 XLON 7002 121.12 470136318364139
-------------- ---------- ------------- ------------------
10:04:20 XLON 15655 120.98 470136318364482
-------------- ---------- ------------- ------------------
10:06:35 XLON 12573 121.08 470136318365065
-------------- ---------- ------------- ------------------
10:07:23 XLON 10099 121.14 470136318365254
-------------- ---------- ------------- ------------------
10:07:23 XLON 5556 121.14 470136318365255
-------------- ---------- ------------- ------------------
10:07:27 XLON 6341 121.1 470136318365272
-------------- ---------- ------------- ------------------
10:08:16 XLON 12701 121.26 470136318365442
-------------- ---------- ------------- ------------------
10:10:17 XLON 14702 121.1 470136318365770
-------------- ---------- ------------- ------------------
10:10:17 XLON 549 121.1 470136318365771
-------------- ---------- ------------- ------------------
10:11:54 XLON 12600 121.08 470136318366051
-------------- ---------- ------------- ------------------
10:11:54 XLON 3055 121.08 470136318366052
-------------- ---------- ------------- ------------------
10:14:10 XLON 15655 121.2 470136318366583
-------------- ---------- ------------- ------------------
10:14:11 XLON 3682 121.2 470136318366589
-------------- ---------- ------------- ------------------
10:14:16 XLON 12498 121.18 470136318366610
-------------- ---------- ------------- ------------------
10:15:57 XLON 3874 121.24 470136318366841
-------------- ---------- ------------- ------------------
10:15:57 XLON 11781 121.24 470136318366842
-------------- ---------- ------------- ------------------
10:16:56 XLON 15058 121.1 470136318366982
-------------- ---------- ------------- ------------------
10:18:23 XLON 2184 121.18 470136318367272
-------------- ---------- ------------- ------------------
10:18:23 XLON 13471 121.18 470136318367273
-------------- ---------- ------------- ------------------
10:20:54 XLON 15655 121.2 470136318367740
-------------- ---------- ------------- ------------------
10:20:54 XLON 3000 121.2 470136318367746
-------------- ---------- ------------- ------------------
10:20:54 XLON 3129 121.2 470136318367747
-------------- ---------- ------------- ------------------
10:20:54 XLON 9526 121.2 470136318367748
-------------- ---------- ------------- ------------------
10:22:23 XLON 395 121.16 470136318368044
-------------- ---------- ------------- ------------------
10:22:23 XLON 10000 121.18 470136318368045
-------------- ---------- ------------- ------------------
10:22:23 XLON 3000 121.18 470136318368046
-------------- ---------- ------------- ------------------
10:22:23 XLON 2197 121.18 470136318368047
-------------- ---------- ------------- ------------------
10:24:08 XLON 15586 121.24 470136318368311
-------------- ---------- ------------- ------------------
10:26:11 XLON 2246 121.32 470136318368715
-------------- ---------- ------------- ------------------
10:26:11 XLON 13409 121.32 470136318368716
-------------- ---------- ------------- ------------------
10:27:46 XLON 12279 121.28 470136318368997
-------------- ---------- ------------- ------------------
10:27:46 XLON 1261 121.28 470136318368998
-------------- ---------- ------------- ------------------
10:27:46 XLON 2115 121.28 470136318368999
-------------- ---------- ------------- ------------------
10:29:58 XLON 2068 121.34 470136318369535
-------------- ---------- ------------- ------------------
10:29:58 XLON 13570 121.34 470136318369536
-------------- ---------- ------------- ------------------
10:31:19 XLON 7159 121.32 470136318370031
-------------- ---------- ------------- ------------------
10:31:19 XLON 8496 121.32 470136318370032
-------------- ---------- ------------- ------------------
10:32:53 XLON 15603 121.3 470136318370399
-------------- ---------- ------------- ------------------
10:34:42 XLON 6856 121.4 470136318370847
-------------- ---------- ------------- ------------------
10:34:42 XLON 8799 121.4 470136318370848
-------------- ---------- ------------- ------------------
10:36:10 XLON 14465 121.5 470136318371053
-------------- ---------- ------------- ------------------
10:37:34 XLON 14561 121.72 470136318371344
-------------- ---------- ------------- ------------------
10:39:33 XLON 15655 121.54 470136318371853
-------------- ---------- ------------- ------------------
10:40:51 XLON 5336 121.5 470136318372040
-------------- ---------- ------------- ------------------
10:41:14 XLON 15432 121.48 470136318372104
-------------- ---------- ------------- ------------------
10:42:51 XLON 1135 121.5 470136318372318
-------------- ---------- ------------- ------------------
10:42:51 XLON 1200 121.5 470136318372319
-------------- ---------- ------------- ------------------
10:42:51 XLON 3000 121.5 470136318372320
-------------- ---------- ------------- ------------------
10:42:51 XLON 4148 121.5 470136318372321
-------------- ---------- ------------- ------------------
10:43:28 XLON 15655 121.48 470136318372450
-------------- ---------- ------------- ------------------
10:43:29 XLON 3145 121.46 470136318372462
-------------- ---------- ------------- ------------------
10:45:03 XLON 15655 121.4 470136318372657
-------------- ---------- ------------- ------------------
10:46:48 XLON 15655 121.52 470136318372909
-------------- ---------- ------------- ------------------
10:47:56 XLON 14229 121.56 470136318373037
-------------- ---------- ------------- ------------------
10:49:48 XLON 580 121.62 470136318373264
-------------- ---------- ------------- ------------------
10:49:48 XLON 13049 121.62 470136318373265
-------------- ---------- ------------- ------------------
10:50:22 XLON 3000 121.62 470136318373415
-------------- ---------- ------------- ------------------
10:50:22 XLON 386 121.62 470136318373416
-------------- ---------- ------------- ------------------
10:51:00 XLON 4007 121.6 470136318373498
-------------- ---------- ------------- ------------------
10:51:00 XLON 10364 121.6 470136318373499
-------------- ---------- ------------- ------------------
10:52:59 XLON 15655 121.6 470136318373814
-------------- ---------- ------------- ------------------
10:54:29 XLON 14990 121.6 470136318374023
-------------- ---------- ------------- ------------------
10:55:56 XLON 3060 121.52 470136318374252
-------------- ---------- ------------- ------------------
10:55:56 XLON 135 121.52 470136318374253
-------------- ---------- ------------- ------------------
10:56:27 XLON 5089 121.58 470136318374347
-------------- ---------- ------------- ------------------
10:56:27 XLON 10566 121.58 470136318374348
-------------- ---------- ------------- ------------------
10:57:43 XLON 13966 121.58 470136318374548
-------------- ---------- ------------- ------------------
10:59:49 XLON 15655 121.58 470136318374856
-------------- ---------- ------------- ------------------
11:00:54 XLON 9346 121.58 470136318374986
-------------- ---------- ------------- ------------------
11:00:54 XLON 6309 121.58 470136318374987
-------------- ---------- ------------- ------------------
11:02:07 XLON 1723 121.54 470136318375263
-------------- ---------- ------------- ------------------
11:02:11 XLON 12465 121.54 470136318375281
-------------- ---------- ------------- ------------------
11:02:11 XLON 857 121.54 470136318375282
-------------- ---------- ------------- ------------------
11:02:11 XLON 610 121.54 470136318375283
-------------- ---------- ------------- ------------------
11:04:51 XLON 12880 121.66 470136318375945
-------------- ---------- ------------- ------------------
11:04:51 XLON 2979 121.66 470136318375947
-------------- ---------- ------------- ------------------
11:05:42 XLON 3254 121.62 470136318376211
-------------- ---------- ------------- ------------------
11:05:42 XLON 6876 121.62 470136318376212
-------------- ---------- ------------- ------------------
11:05:42 XLON 2159 121.62 470136318376213
-------------- ---------- ------------- ------------------
11:05:42 XLON 744 121.62 470136318376214
-------------- ---------- ------------- ------------------
11:06:57 XLON 15655 121.58 470136318376707
-------------- ---------- ------------- ------------------
11:08:21 XLON 11504 121.6 470136318376980
-------------- ---------- ------------- ------------------
11:08:21 XLON 4151 121.6 470136318376981
-------------- ---------- ------------- ------------------
11:10:22 XLON 7792 121.56 470136318377315
-------------- ---------- ------------- ------------------
11:10:22 XLON 3940 121.56 470136318377316
-------------- ---------- ------------- ------------------
11:10:22 XLON 3923 121.56 470136318377317
-------------- ---------- ------------- ------------------
11:12:16 XLON 994 121.54 470136318377682
-------------- ---------- ------------- ------------------
11:12:16 XLON 8513 121.54 470136318377683
-------------- ---------- ------------- ------------------
11:12:16 XLON 1666 121.54 470136318377684
-------------- ---------- ------------- ------------------
11:12:21 XLON 4482 121.54 470136318377695
-------------- ---------- ------------- ------------------
11:15:02 XLON 2 121.54 470136318378121
-------------- ---------- ------------- ------------------
11:15:02 XLON 2348 121.54 470136318378122
-------------- ---------- ------------- ------------------
11:15:02 XLON 1733 121.54 470136318378123
-------------- ---------- ------------- ------------------
11:15:49 XLON 15655 121.62 470136318378258
-------------- ---------- ------------- ------------------
11:15:49 XLON 3000 121.62 470136318378262
-------------- ---------- ------------- ------------------
11:16:14 XLON 15655 121.6 470136318378360
-------------- ---------- ------------- ------------------
11:17:10 XLON 9962 121.58 470136318378534
-------------- ---------- ------------- ------------------
11:19:23 XLON 15655 121.6 470136318378881
-------------- ---------- ------------- ------------------
11:20:59 XLON 15655 121.58 470136318379060
-------------- ---------- ------------- ------------------
11:22:46 XLON 15655 121.52 470136318379436
-------------- ---------- ------------- ------------------
11:22:50 XLON 3213 121.5 470136318379459
-------------- ---------- ------------- ------------------
11:24:51 XLON 14388 121.56 470136318379858
-------------- ---------- ------------- ------------------
11:26:08 XLON 2812 121.54 470136318380200
-------------- ---------- ------------- ------------------
11:26:08 XLON 11892 121.54 470136318380201
-------------- ---------- ------------- ------------------
11:28:47 XLON 3000 121.6 470136318380556
-------------- ---------- ------------- ------------------
11:28:47 XLON 2051 121.6 470136318380557
-------------- ---------- ------------- ------------------
11:28:54 XLON 3000 121.6 470136318380565
-------------- ---------- ------------- ------------------
11:29:18 XLON 2454 121.6 470136318380626
-------------- ---------- ------------- ------------------
11:29:18 XLON 4452 121.6 470136318380627
-------------- ---------- ------------- ------------------
11:29:52 XLON 11646 121.64 470136318380730
-------------- ---------- ------------- ------------------
11:29:52 XLON 3590 121.64 470136318380731
-------------- ---------- ------------- ------------------
11:31:38 XLON 14000 121.72 470136318381022
-------------- ---------- ------------- ------------------
11:33:05 XLON 7563 121.74 470136318381182
-------------- ---------- ------------- ------------------
11:33:05 XLON 8092 121.74 470136318381183
-------------- ---------- ------------- ------------------
11:36:04 XLON 779 121.8 470136318381872
-------------- ---------- ------------- ------------------
11:36:04 XLON 2464 121.8 470136318381873
-------------- ---------- ------------- ------------------
11:36:04 XLON 1926 121.8 470136318381874
-------------- ---------- ------------- ------------------
11:36:10 XLON 10077 121.8 470136318381898
-------------- ---------- ------------- ------------------
11:37:00 XLON 875 121.78 470136318382017
-------------- ---------- ------------- ------------------
11:37:00 XLON 14780 121.78 470136318382018
-------------- ---------- ------------- ------------------
11:39:22 XLON 15655 121.82 470136318382315
-------------- ---------- ------------- ------------------
11:40:38 XLON 15655 121.76 470136318382513
-------------- ---------- ------------- ------------------
11:42:49 XLON 15655 121.72 470136318382755
-------------- ---------- ------------- ------------------
11:45:30 XLON 6235 121.74 470136318383078
-------------- ---------- ------------- ------------------
11:46:23 XLON 3031 121.78 470136318383214
-------------- ---------- ------------- ------------------
11:46:23 XLON 3000 121.78 470136318383215
-------------- ---------- ------------- ------------------
11:46:28 XLON 2323 121.78 470136318383225
-------------- ---------- ------------- ------------------
11:46:28 XLON 13332 121.78 470136318383226
-------------- ---------- ------------- ------------------
11:46:28 XLON 11668 121.78 470136318383218
-------------- ---------- ------------- ------------------
11:48:28 XLON 8266 121.76 470136318383468
-------------- ---------- ------------- ------------------
11:49:50 XLON 15655 121.68 470136318383740
-------------- ---------- ------------- ------------------
11:51:54 XLON 14259 121.76 470136318384175
-------------- ---------- ------------- ------------------
11:53:08 XLON 15538 121.76 470136318384337
-------------- ---------- ------------- ------------------
11:54:09 XLON 3000 121.8 470136318384507
-------------- ---------- ------------- ------------------
11:55:37 XLON 13665 121.78 470136318384709
-------------- ---------- ------------- ------------------
11:56:39 XLON 250 121.76 470136318384892
-------------- ---------- ------------- ------------------
11:57:24 XLON 3 121.78 470136318384975
-------------- ---------- ------------- ------------------
11:57:24 XLON 3000 121.78 470136318384976
-------------- ---------- ------------- ------------------
11:57:24 XLON 150 121.78 470136318384977
-------------- ---------- ------------- ------------------
11:57:29 XLON 2153 121.78 470136318384979
-------------- ---------- ------------- ------------------
11:57:29 XLON 2872 121.78 470136318384980
-------------- ---------- ------------- ------------------
11:57:44 XLON 1883 121.78 470136318384987
-------------- ---------- ------------- ------------------
11:57:44 XLON 2361 121.78 470136318384988
-------------- ---------- ------------- ------------------
11:57:50 XLON 3000 121.78 470136318385001
-------------- ---------- ------------- ------------------
11:58:47 XLON 15655 121.8 470136318385067
-------------- ---------- ------------- ------------------
12:00:00 XLON 162 121.76 470136318385273
-------------- ---------- ------------- ------------------
12:00:00 XLON 15493 121.76 470136318385274
-------------- ---------- ------------- ------------------
12:01:54 XLON 6655 121.78 470136318385603
-------------- ---------- ------------- ------------------
12:01:54 XLON 3324 121.78 470136318385604
-------------- ---------- ------------- ------------------
12:01:54 XLON 2384 121.78 470136318385605
-------------- ---------- ------------- ------------------
12:01:54 XLON 2881 121.78 470136318385606
-------------- ---------- ------------- ------------------
12:02:31 XLON 6348 121.8 470136318385713
-------------- ---------- ------------- ------------------
12:02:31 XLON 6689 121.8 470136318385714
-------------- ---------- ------------- ------------------
12:02:31 XLON 2618 121.8 470136318385715
-------------- ---------- ------------- ------------------
12:05:01 XLON 3024 121.8 470136318386120
-------------- ---------- ------------- ------------------
12:05:01 XLON 6993 121.8 470136318386121
-------------- ---------- ------------- ------------------
12:05:01 XLON 3612 121.8 470136318386122
-------------- ---------- ------------- ------------------
12:05:34 XLON 2592 121.8 470136318386188
-------------- ---------- ------------- ------------------
12:05:34 XLON 1678 121.8 470136318386189
-------------- ---------- ------------- ------------------
12:07:38 XLON 3 121.88 470136318386688
-------------- ---------- ------------- ------------------
12:08:06 XLON 3041 121.92 470136318386810
-------------- ---------- ------------- ------------------
12:08:06 XLON 2434 121.92 470136318386811
-------------- ---------- ------------- ------------------
12:08:06 XLON 3000 121.92 470136318386812
-------------- ---------- ------------- ------------------
12:08:06 XLON 2789 121.92 470136318386813
-------------- ---------- ------------- ------------------
12:08:11 XLON 3000 121.92 470136318386825
-------------- ---------- ------------- ------------------
12:08:11 XLON 1424 121.92 470136318386826
-------------- ---------- ------------- ------------------
12:08:48 XLON 10515 121.92 470136318386908
-------------- ---------- ------------- ------------------
12:09:06 XLON 3000 121.92 470136318386931
-------------- ---------- ------------- ------------------
12:09:06 XLON 1978 121.92 470136318386932
-------------- ---------- ------------- ------------------
12:09:49 XLON 11966 121.86 470136318387082
-------------- ---------- ------------- ------------------
12:09:49 XLON 3629 121.86 470136318387083
-------------- ---------- ------------- ------------------
12:11:53 XLON 7476 121.86 470136318387335
-------------- ---------- ------------- ------------------
12:11:53 XLON 8148 121.86 470136318387336
-------------- ---------- ------------- ------------------
12:14:28 XLON 429 121.88 470136318387730
-------------- ---------- ------------- ------------------
12:14:28 XLON 3000 121.88 470136318387731
-------------- ---------- ------------- ------------------
12:14:33 XLON 2047 121.9 470136318387757
-------------- ---------- ------------- ------------------
12:14:33 XLON 3182 121.9 470136318387758
-------------- ---------- ------------- ------------------
12:14:33 XLON 3000 121.9 470136318387759
-------------- ---------- ------------- ------------------
12:14:38 XLON 3000 121.88 470136318387766
-------------- ---------- ------------- ------------------
12:15:17 XLON 9719 121.88 470136318387906
-------------- ---------- ------------- ------------------
12:15:17 XLON 5453 121.88 470136318387907
-------------- ---------- ------------- ------------------
12:15:17 XLON 441 121.88 470136318387908
-------------- ---------- ------------- ------------------
12:17:21 XLON 15655 121.86 470136318388238
-------------- ---------- ------------- ------------------
12:19:16 XLON 14071 121.88 470136318388697
-------------- ---------- ------------- ------------------
12:21:12 XLON 15655 121.92 470136318389020
-------------- ---------- ------------- ------------------
12:22:06 XLON 3207 121.98 470136318389187
-------------- ---------- ------------- ------------------
12:22:42 XLON 14073 121.96 470136318389279
-------------- ---------- ------------- ------------------
12:24:53 XLON 9295 121.74 470136318389595
-------------- ---------- ------------- ------------------
12:24:53 XLON 6360 121.74 470136318389596
-------------- ---------- ------------- ------------------
12:26:28 XLON 8703 121.52 470136318389905
-------------- ---------- ------------- ------------------
12:26:28 XLON 3323 121.52 470136318389906
-------------- ---------- ------------- ------------------
12:26:28 XLON 3629 121.52 470136318389907
-------------- ---------- ------------- ------------------
12:27:29 XLON 66 121.66 470136318390042
-------------- ---------- ------------- ------------------
12:27:29 XLON 3560 121.66 470136318390043
-------------- ---------- ------------- ------------------
12:29:16 XLON 11529 121.72 470136318390215
-------------- ---------- ------------- ------------------
12:30:36 XLON 14225 121.68 470136318390407
-------------- ---------- ------------- ------------------
12:31:45 XLON 3366 121.64 470136318390611
-------------- ---------- ------------- ------------------
12:32:53 XLON 12881 121.7 470136318390746
-------------- ---------- ------------- ------------------
12:35:10 XLON 2000 121.76 470136318390963
-------------- ---------- ------------- ------------------
12:35:54 XLON 3000 121.8 470136318391052
-------------- ---------- ------------- ------------------
12:35:54 XLON 2326 121.8 470136318391053
-------------- ---------- ------------- ------------------
12:35:54 XLON 177 121.8 470136318391054
-------------- ---------- ------------- ------------------
12:36:08 XLON 6537 121.8 470136318391079
-------------- ---------- ------------- ------------------
12:36:45 XLON 3704 121.82 470136318391130
-------------- ---------- ------------- ------------------
12:36:45 XLON 11951 121.82 470136318391131
-------------- ---------- ------------- ------------------
12:38:35 XLON 3046 121.88 470136318391447
-------------- ---------- ------------- ------------------
12:38:35 XLON 820 121.88 470136318391448
-------------- ---------- ------------- ------------------
12:38:47 XLON 15655 121.86 470136318391459
-------------- ---------- ------------- ------------------
12:41:13 XLON 13244 121.86 470136318391827
-------------- ---------- ------------- ------------------
12:43:11 XLON 15607 121.86 470136318392068
-------------- ---------- ------------- ------------------
12:44:32 XLON 15655 121.88 470136318392236
-------------- ---------- ------------- ------------------
12:47:12 XLON 15655 121.86 470136318392583
-------------- ---------- ------------- ------------------
12:49:17 XLON 14995 121.82 470136318392779
-------------- ---------- ------------- ------------------
12:50:09 XLON 4 121.8 470136318392871
-------------- ---------- ------------- ------------------
12:50:09 XLON 39 121.8 470136318392872
-------------- ---------- ------------- ------------------
12:50:09 XLON 2274 121.8 470136318392873
-------------- ---------- ------------- ------------------
12:50:09 XLON 1134 121.8 470136318392874
-------------- ---------- ------------- ------------------
12:51:38 XLON 12819 121.9 470136318393063
-------------- ---------- ------------- ------------------
12:53:38 XLON 3000 121.98 470136318393344
-------------- ---------- ------------- ------------------
12:53:38 XLON 2652 121.98 470136318393345
-------------- ---------- ------------- ------------------
12:53:43 XLON 805 121.98 470136318393346
-------------- ---------- ------------- ------------------
12:53:43 XLON 3000 121.98 470136318393347
-------------- ---------- ------------- ------------------
12:53:43 XLON 2489 121.98 470136318393348
-------------- ---------- ------------- ------------------
12:53:48 XLON 3000 121.98 470136318393371
-------------- ---------- ------------- ------------------
12:54:01 XLON 3000 121.98 470136318393402
-------------- ---------- ------------- ------------------
12:54:48 XLON 13115 121.94 470136318393542
-------------- ---------- ------------- ------------------
12:56:14 XLON 15655 121.94 470136318393866
-------------- ---------- ------------- ------------------
12:58:01 XLON 15655 121.92 470136318394081
-------------- ---------- ------------- ------------------
13:00:14 XLON 12218 121.92 470136318394376
-------------- ---------- ------------- ------------------
13:00:14 XLON 2910 121.92 470136318394377
-------------- ---------- ------------- ------------------
13:00:59 XLON 3000 121.92 470136318394531
-------------- ---------- ------------- ------------------
13:00:59 XLON 498 121.92 470136318394532
-------------- ---------- ------------- ------------------
13:01:47 XLON 13167 121.88 470136318394635
-------------- ---------- ------------- ------------------
13:05:12 XLON 3000 121.86 470136318395071
-------------- ---------- ------------- ------------------
13:05:15 XLON 9532 121.82 470136318395095
-------------- ---------- ------------- ------------------
13:05:15 XLON 2461 121.82 470136318395096
-------------- ---------- ------------- ------------------
13:06:02 XLON 1946 121.84 470136318395185
-------------- ---------- ------------- ------------------
13:06:02 XLON 4000 121.84 470136318395186
-------------- ---------- ------------- ------------------
13:06:02 XLON 9709 121.84 470136318395187
-------------- ---------- ------------- ------------------
13:09:14 XLON 883 121.84 470136318395562
-------------- ---------- ------------- ------------------
13:09:14 XLON 3000 121.84 470136318395563
-------------- ---------- ------------- ------------------
13:09:19 XLON 3000 121.84 470136318395570
-------------- ---------- ------------- ------------------
13:09:19 XLON 2562 121.84 470136318395571
-------------- ---------- ------------- ------------------
13:09:19 XLON 2456 121.84 470136318395572
-------------- ---------- ------------- ------------------
13:09:28 XLON 1105 121.82 470136318395606
-------------- ---------- ------------- ------------------
13:09:28 XLON 1318 121.82 470136318395607
-------------- ---------- ------------- ------------------
13:09:28 XLON 2672 121.82 470136318395608
-------------- ---------- ------------- ------------------
13:10:06 XLON 2048 121.82 470136318395679
-------------- ---------- ------------- ------------------
13:10:21 XLON 11607 121.82 470136318395717
-------------- ---------- ------------- ------------------
13:10:21 XLON 2000 121.82 470136318395718
-------------- ---------- ------------- ------------------
13:12:27 XLON 15655 121.72 470136318395967
-------------- ---------- ------------- ------------------
13:14:18 XLON 15655 121.68 470136318396326
-------------- ---------- ------------- ------------------
13:17:43 XLON 3000 121.78 470136318396800
-------------- ---------- ------------- ------------------
13:17:43 XLON 3000 121.78 470136318396801
-------------- ---------- ------------- ------------------
13:17:48 XLON 3000 121.78 470136318396811
-------------- ---------- ------------- ------------------
13:18:22 XLON 5173 121.76 470136318396940
-------------- ---------- ------------- ------------------
13:18:22 XLON 7301 121.76 470136318396944
-------------- ---------- ------------- ------------------
13:19:42 XLON 2353 121.78 470136318397176
-------------- ---------- ------------- ------------------
13:19:42 XLON 3000 121.78 470136318397177
-------------- ---------- ------------- ------------------
13:19:54 XLON 3000 121.86 470136318397195
-------------- ---------- ------------- ------------------
13:20:38 XLON 1709 121.84 470136318397273
-------------- ---------- ------------- ------------------
13:20:38 XLON 13354 121.84 470136318397274
-------------- ---------- ------------- ------------------
13:21:10 XLON 2600 121.82 470136318397387
-------------- ---------- ------------- ------------------
13:21:10 XLON 997 121.82 470136318397388
-------------- ---------- ------------- ------------------
13:21:53 XLON 14666 121.86 470136318397496
-------------- ---------- ------------- ------------------
13:23:58 XLON 13457 121.84 470136318397724
-------------- ---------- ------------- ------------------
13:25:44 XLON 3000 121.88 470136318397944
-------------- ---------- ------------- ------------------
13:26:33 XLON 15655 121.88 470136318398131
-------------- ---------- ------------- ------------------
13:27:37 XLON 12705 121.88 470136318398283
-------------- ---------- ------------- ------------------
13:29:06 XLON 15655 121.88 470136318398528
-------------- ---------- ------------- ------------------
13:31:03 XLON 15655 121.86 470136318398989
-------------- ---------- ------------- ------------------
13:33:02 XLON 15508 121.9 470136318399632
-------------- ---------- ------------- ------------------
13:34:04 XLON 15655 121.88 470136318399839
-------------- ---------- ------------- ------------------
13:34:30 XLON 3000 121.86 470136318399932
-------------- ---------- ------------- ------------------
13:34:30 XLON 150 121.86 470136318399933
-------------- ---------- ------------- ------------------
13:34:40 XLON 15152 121.86 470136318399949
-------------- ---------- ------------- ------------------
13:36:49 XLON 3000 121.88 470136318400252
-------------- ---------- ------------- ------------------
13:36:50 XLON 10074 121.88 470136318400262
-------------- ---------- ------------- ------------------
13:37:51 XLON 710 121.84 470136318400493
-------------- ---------- ------------- ------------------
13:37:51 XLON 14720 121.84 470136318400494
-------------- ---------- ------------- ------------------
13:37:51 XLON 225 121.84 470136318400495
-------------- ---------- ------------- ------------------
13:39:14 XLON 15655 121.78 470136318400773
-------------- ---------- ------------- ------------------
13:40:03 XLON 1166 121.76 470136318400912
-------------- ---------- ------------- ------------------
13:41:11 XLON 3000 121.82 470136318401093
-------------- ---------- ------------- ------------------
13:41:11 XLON 150 121.82 470136318401094
-------------- ---------- ------------- ------------------
13:41:11 XLON 14373 121.82 470136318401090
-------------- ---------- ------------- ------------------
13:42:10 XLON 2094 121.86 470136318401243
-------------- ---------- ------------- ------------------
13:42:10 XLON 3000 121.86 470136318401244
-------------- ---------- ------------- ------------------
13:42:10 XLON 1875 121.86 470136318401245
-------------- ---------- ------------- ------------------
13:42:15 XLON 562 121.86 470136318401267
-------------- ---------- ------------- ------------------
13:42:15 XLON 3000 121.86 470136318401268
-------------- ---------- ------------- ------------------
13:42:15 XLON 1150 121.86 470136318401269
-------------- ---------- ------------- ------------------
13:42:15 XLON 3248 121.86 470136318401270
-------------- ---------- ------------- ------------------
13:42:48 XLON 14203 121.8 470136318401356
-------------- ---------- ------------- ------------------
13:44:44 XLON 14301 121.74 470136318401683
-------------- ---------- ------------- ------------------
13:44:44 XLON 915 121.74 470136318401684
-------------- ---------- ------------- ------------------
13:44:44 XLON 228 121.74 470136318401685
-------------- ---------- ------------- ------------------
13:45:52 XLON 15655 121.82 470136318401893
-------------- ---------- ------------- ------------------
13:47:03 XLON 15655 121.72 470136318402128
-------------- ---------- ------------- ------------------
13:48:11 XLON 1167 121.68 470136318402349
-------------- ---------- ------------- ------------------
13:48:11 XLON 2824 121.68 470136318402350
-------------- ---------- ------------- ------------------
13:48:11 XLON 7950 121.68 470136318402351
-------------- ---------- ------------- ------------------
13:48:11 XLON 3714 121.68 470136318402352
-------------- ---------- ------------- ------------------
13:49:34 XLON 4559 121.68 470136318402544
-------------- ---------- ------------- ------------------
13:50:00 XLON 3384 121.66 470136318402624
-------------- ---------- ------------- ------------------
13:50:00 XLON 12271 121.66 470136318402625
-------------- ---------- ------------- ------------------
13:50:38 XLON 11069 121.66 470136318402717
-------------- ---------- ------------- ------------------
13:52:44 XLON 1967 121.7 470136318403080
-------------- ---------- ------------- ------------------
13:52:44 XLON 2306 121.7 470136318403081
-------------- ---------- ------------- ------------------
13:54:07 XLON 1476 121.72 470136318403257
-------------- ---------- ------------- ------------------
13:54:07 XLON 2479 121.72 470136318403258
-------------- ---------- ------------- ------------------
13:54:12 XLON 36 121.72 470136318403274
-------------- ---------- ------------- ------------------
13:54:12 XLON 5 121.72 470136318403275
-------------- ---------- ------------- ------------------
13:54:12 XLON 3 121.72 470136318403276
-------------- ---------- ------------- ------------------
13:54:12 XLON 2027 121.72 470136318403277
-------------- ---------- ------------- ------------------
13:54:12 XLON 863 121.72 470136318403278
-------------- ---------- ------------- ------------------
13:54:12 XLON 2111 121.72 470136318403279
-------------- ---------- ------------- ------------------
13:54:17 XLON 273 121.72 470136318403285
-------------- ---------- ------------- ------------------
13:54:17 XLON 1199 121.72 470136318403286
-------------- ---------- ------------- ------------------
13:54:17 XLON 2961 121.72 470136318403287
-------------- ---------- ------------- ------------------
13:54:28 XLON 12640 121.72 470136318403315
-------------- ---------- ------------- ------------------
13:54:55 XLON 15655 121.7 470136318403413
-------------- ---------- ------------- ------------------
13:56:09 XLON 15655 121.82 470136318403601
-------------- ---------- ------------- ------------------
13:57:31 XLON 15655 121.78 470136318403795
-------------- ---------- ------------- ------------------
13:59:18 XLON 15655 121.64 470136318404243
-------------- ---------- ------------- ------------------
14:00:42 XLON 6706 121.62 470136318404471
-------------- ---------- ------------- ------------------
14:00:42 XLON 3000 121.62 470136318404478
-------------- ---------- ------------- ------------------
14:00:42 XLON 9014 121.62 470136318404479
-------------- ---------- ------------- ------------------
14:00:42 XLON 3641 121.62 470136318404480
-------------- ---------- ------------- ------------------
14:02:04 XLON 150 121.6 470136318404741
-------------- ---------- ------------- ------------------
14:02:04 XLON 13999 121.6 470136318404742
-------------- ---------- ------------- ------------------
14:03:15 XLON 2475 121.58 470136318404949
-------------- ---------- ------------- ------------------
14:03:15 XLON 8071 121.58 470136318404950
-------------- ---------- ------------- ------------------
14:03:15 XLON 5109 121.58 470136318404951
-------------- ---------- ------------- ------------------
14:04:12 XLON 453 121.56 470136318405193
-------------- ---------- ------------- ------------------
14:04:21 XLON 8826 121.56 470136318405207
-------------- ---------- ------------- ------------------
14:04:21 XLON 4255 121.56 470136318405208
-------------- ---------- ------------- ------------------
14:05:20 XLON 15472 121.54 470136318405394
-------------- ---------- ------------- ------------------
14:07:39 XLON 2934 121.6 470136318405785
-------------- ---------- ------------- ------------------
14:07:39 XLON 2642 121.6 470136318405786
-------------- ---------- ------------- ------------------
14:07:41 XLON 7029 121.6 470136318405787
-------------- ---------- ------------- ------------------
14:09:01 XLON 3000 121.58 470136318405939
-------------- ---------- ------------- ------------------
14:09:01 XLON 1361 121.58 470136318405940
-------------- ---------- ------------- ------------------
14:09:01 XLON 4410 121.58 470136318405941
-------------- ---------- ------------- ------------------
14:09:01 XLON 6794 121.58 470136318405942
-------------- ---------- ------------- ------------------
14:09:20 XLON 676 121.6 470136318406004
-------------- ---------- ------------- ------------------
14:09:20 XLON 122 121.6 470136318406005
-------------- ---------- ------------- ------------------
14:09:20 XLON 14857 121.6 470136318406006
-------------- ---------- ------------- ------------------
14:09:32 XLON 2812 121.6 470136318406021
-------------- ---------- ------------- ------------------
14:11:01 XLON 15655 121.56 470136318406232
-------------- ---------- ------------- ------------------
14:12:16 XLON 12959 121.52 470136318406381
-------------- ---------- ------------- ------------------
14:12:16 XLON 2696 121.52 470136318406382
-------------- ---------- ------------- ------------------
14:15:04 XLON 897 121.62 470136318406886
-------------- ---------- ------------- ------------------
14:15:04 XLON 13021 121.62 470136318406887
-------------- ---------- ------------- ------------------
14:15:04 XLON 1737 121.62 470136318406888
-------------- ---------- ------------- ------------------
14:15:49 XLON 4922 121.64 470136318407001
-------------- ---------- ------------- ------------------
14:16:02 XLON 3000 121.64 470136318407021
-------------- ---------- ------------- ------------------
14:16:11 XLON 4846 121.64 470136318407062
-------------- ---------- ------------- ------------------
14:16:11 XLON 3000 121.64 470136318407063
-------------- ---------- ------------- ------------------
14:16:29 XLON 15655 121.62 470136318407118
-------------- ---------- ------------- ------------------
14:18:28 XLON 1414 121.56 470136318407458
-------------- ---------- ------------- ------------------
14:19:28 XLON 15360 121.56 470136318407575
-------------- ---------- ------------- ------------------
14:19:28 XLON 295 121.56 470136318407576
-------------- ---------- ------------- ------------------
14:19:28 XLON 2112 121.56 470136318407584
-------------- ---------- ------------- ------------------
14:19:28 XLON 1200 121.56 470136318407585
-------------- ---------- ------------- ------------------
14:19:28 XLON 1200 121.56 470136318407586
-------------- ---------- ------------- ------------------
14:19:28 XLON 3894 121.56 470136318407587
-------------- ---------- ------------- ------------------
14:19:28 XLON 4201 121.56 470136318407588
-------------- ---------- ------------- ------------------
14:19:28 XLON 2600 121.56 470136318407589
-------------- ---------- ------------- ------------------
14:19:28 XLON 448 121.56 470136318407590
-------------- ---------- ------------- ------------------
14:19:38 XLON 1462 121.54 470136318407608
-------------- ---------- ------------- ------------------
14:19:38 XLON 1890 121.54 470136318407609
-------------- ---------- ------------- ------------------
14:20:28 XLON 10945 121.52 470136318407777
-------------- ---------- ------------- ------------------
14:21:52 XLON 13336 121.68 470136318408053
-------------- ---------- ------------- ------------------
14:23:53 XLON 198 121.88 470136318408554
-------------- ---------- ------------- ------------------
14:23:53 XLON 14440 121.88 470136318408555
-------------- ---------- ------------- ------------------
14:24:27 XLON 1829 121.92 470136318408623
-------------- ---------- ------------- ------------------
14:24:27 XLON 1501 121.92 470136318408624
-------------- ---------- ------------- ------------------
14:25:18 XLON 5445 121.92 470136318408770
-------------- ---------- ------------- ------------------
14:25:18 XLON 9621 121.92 470136318408771
-------------- ---------- ------------- ------------------
14:26:09 XLON 15655 121.9 470136318408945
-------------- ---------- ------------- ------------------
14:27:03 XLON 7315 121.86 470136318409117
-------------- ---------- ------------- ------------------
14:27:15 XLON 2378 121.84 470136318409193
-------------- ---------- ------------- ------------------
14:27:15 XLON 3000 121.84 470136318409194
-------------- ---------- ------------- ------------------
14:27:15 XLON 267 121.84 470136318409195
-------------- ---------- ------------- ------------------
14:27:47 XLON 15655 121.78 470136318409288
-------------- ---------- ------------- ------------------
14:28:15 XLON 3000 121.78 470136318409388
-------------- ---------- ------------- ------------------
14:28:23 XLON 2731 121.78 470136318409411
-------------- ---------- ------------- ------------------
14:28:23 XLON 12924 121.78 470136318409412
-------------- ---------- ------------- ------------------
14:29:37 XLON 765 121.78 470136318409684
-------------- ---------- ------------- ------------------
14:29:37 XLON 13633 121.78 470136318409685
-------------- ---------- ------------- ------------------
14:30:16 XLON 15655 121.74 470136318410065
-------------- ---------- ------------- ------------------
14:30:53 XLON 14798 121.76 470136318410409
-------------- ---------- ------------- ------------------
14:31:41 XLON 5743 121.76 470136318410822
-------------- ---------- ------------- ------------------
14:31:41 XLON 9912 121.76 470136318410823
-------------- ---------- ------------- ------------------
14:31:56 XLON 1500 121.74 470136318411037
-------------- ---------- ------------- ------------------
14:31:56 XLON 4500 121.74 470136318411038
-------------- ---------- ------------- ------------------
14:31:56 XLON 1500 121.74 470136318411039
-------------- ---------- ------------- ------------------
14:31:56 XLON 1500 121.74 470136318411040
-------------- ---------- ------------- ------------------
14:31:56 XLON 5963 121.74 470136318411041
-------------- ---------- ------------- ------------------
14:32:53 XLON 13805 121.66 470136318411364
-------------- ---------- ------------- ------------------
14:32:53 XLON 1850 121.66 470136318411365
-------------- ---------- ------------- ------------------
14:33:12 XLON 15655 121.56 470136318411547
-------------- ---------- ------------- ------------------
14:33:36 XLON 3976 121.58 470136318411716
-------------- ---------- ------------- ------------------
14:34:14 XLON 1000 121.72 470136318412013
-------------- ---------- ------------- ------------------
14:34:14 XLON 100 121.72 470136318412011
-------------- ---------- ------------- ------------------
14:34:27 XLON 6 121.74 470136318412107
-------------- ---------- ------------- ------------------
14:34:27 XLON 2000 121.74 470136318412108
-------------- ---------- ------------- ------------------
14:34:28 XLON 10508 121.74 470136318412120
-------------- ---------- ------------- ------------------
14:34:28 XLON 317 121.74 470136318412121
-------------- ---------- ------------- ------------------
14:34:36 XLON 1653 121.74 470136318412196
-------------- ---------- ------------- ------------------
14:34:36 XLON 3319 121.74 470136318412197
-------------- ---------- ------------- ------------------
14:34:36 XLON 6811 121.74 470136318412198
-------------- ---------- ------------- ------------------
14:34:36 XLON 3872 121.74 470136318412199
-------------- ---------- ------------- ------------------
14:35:34 XLON 3000 121.72 470136318412582
-------------- ---------- ------------- ------------------
14:35:34 XLON 1582 121.72 470136318412583
-------------- ---------- ------------- ------------------
14:35:34 XLON 8498 121.72 470136318412584
-------------- ---------- ------------- ------------------
14:35:43 XLON 8058 121.66 470136318412650
-------------- ---------- ------------- ------------------
14:35:43 XLON 2014 121.66 470136318412661
-------------- ---------- ------------- ------------------
14:35:43 XLON 5583 121.66 470136318412662
-------------- ---------- ------------- ------------------
14:36:08 XLON 2440 121.62 470136318412840
-------------- ---------- ------------- ------------------
14:36:38 XLON 919 121.56 470136318413071
-------------- ---------- ------------- ------------------
14:36:49 XLON 12199 121.52 470136318413144
-------------- ---------- ------------- ------------------
14:37:08 XLON 5301 121.54 470136318413339
-------------- ---------- ------------- ------------------
14:37:08 XLON 4700 121.54 470136318413340
-------------- ---------- ------------- ------------------
14:37:08 XLON 5654 121.54 470136318413341
-------------- ---------- ------------- ------------------
14:37:29 XLON 1700 121.64 470136318413463
-------------- ---------- ------------- ------------------
14:37:29 XLON 1450 121.64 470136318413464
-------------- ---------- ------------- ------------------
14:37:32 XLON 4208 121.62 470136318413492
-------------- ---------- ------------- ------------------
14:37:32 XLON 2716 121.62 470136318413500
-------------- ---------- ------------- ------------------
14:37:33 XLON 1500 121.62 470136318413507
-------------- ---------- ------------- ------------------
14:37:38 XLON 6903 121.62 470136318413517
-------------- ---------- ------------- ------------------
14:37:38 XLON 4536 121.62 470136318413518
-------------- ---------- ------------- ------------------
14:38:09 XLON 11311 121.6 470136318413688
-------------- ---------- ------------- ------------------
14:38:40 XLON 4596 121.54 470136318413833
-------------- ---------- ------------- ------------------
14:38:40 XLON 11059 121.54 470136318413834
-------------- ---------- ------------- ------------------
14:39:38 XLON 157 121.46 470136318414162
-------------- ---------- ------------- ------------------
14:39:38 XLON 15498 121.46 470136318414163
-------------- ---------- ------------- ------------------
14:40:02 XLON 4859 121.42 470136318414259
-------------- ---------- ------------- ------------------
14:40:02 XLON 10796 121.42 470136318414260
-------------- ---------- ------------- ------------------
14:40:56 XLON 1700 121.42 470136318414545
-------------- ---------- ------------- ------------------
14:40:56 XLON 3000 121.42 470136318414546
-------------- ---------- ------------- ------------------
14:41:01 XLON 8004 121.38 470136318414550
-------------- ---------- ------------- ------------------
14:41:06 XLON 1428 121.26 470136318414648
-------------- ---------- ------------- ------------------
14:41:06 XLON 5495 121.26 470136318414649
-------------- ---------- ------------- ------------------
14:41:06 XLON 1200 121.26 470136318414650
-------------- ---------- ------------- ------------------
14:41:06 XLON 1200 121.26 470136318414651
-------------- ---------- ------------- ------------------
14:41:06 XLON 4098 121.26 470136318414652
-------------- ---------- ------------- ------------------
14:41:06 XLON 2234 121.28 470136318414653
-------------- ---------- ------------- ------------------
14:41:14 XLON 3270 121.22 470136318414730
-------------- ---------- ------------- ------------------
14:42:26 XLON 3000 121.34 470136318415188
-------------- ---------- ------------- ------------------
14:42:26 XLON 150 121.34 470136318415189
-------------- ---------- ------------- ------------------
14:42:30 XLON 12133 121.32 470136318415205
-------------- ---------- ------------- ------------------
14:42:36 XLON 1028 121.32 470136318415236
-------------- ---------- ------------- ------------------
14:42:36 XLON 6749 121.32 470136318415237
-------------- ---------- ------------- ------------------
14:42:36 XLON 1122 121.26 470136318415275
-------------- ---------- ------------- ------------------
14:42:36 XLON 3000 121.28 470136318415276
-------------- ---------- ------------- ------------------
14:42:36 XLON 2400 121.28 470136318415277
-------------- ---------- ------------- ------------------
14:42:36 XLON 5415 121.28 470136318415278
-------------- ---------- ------------- ------------------
14:42:36 XLON 1121 121.28 470136318415279
-------------- ---------- ------------- ------------------
14:42:36 XLON 2597 121.28 470136318415280
-------------- ---------- ------------- ------------------
14:43:13 XLON 5317 121.2 470136318415458
-------------- ---------- ------------- ------------------
14:43:13 XLON 962 121.2 470136318415459
-------------- ---------- ------------- ------------------
14:43:13 XLON 1635 121.2 470136318415460
-------------- ---------- ------------- ------------------
14:44:09 XLON 15655 121.16 470136318415719
-------------- ---------- ------------- ------------------
14:45:04 XLON 29 121.3 470136318415924
-------------- ---------- ------------- ------------------
14:45:04 XLON 15626 121.3 470136318415925
-------------- ---------- ------------- ------------------
14:45:04 XLON 3000 121.28 470136318415929
-------------- ---------- ------------- ------------------
14:45:04 XLON 12655 121.28 470136318415930
-------------- ---------- ------------- ------------------
14:46:04 XLON 1649 121.1 470136318416224
-------------- ---------- ------------- ------------------
14:46:04 XLON 1500 121.1 470136318416225
-------------- ---------- ------------- ------------------
14:46:04 XLON 12506 121.1 470136318416226
-------------- ---------- ------------- ------------------
14:46:23 XLON 15404 121.1 470136318416416
-------------- ---------- ------------- ------------------
14:47:03 XLON 1516 121 470136318416683
-------------- ---------- ------------- ------------------
14:47:03 XLON 9000 121 470136318416684
-------------- ---------- ------------- ------------------
14:47:03 XLON 5139 121 470136318416685
-------------- ---------- ------------- ------------------
14:47:39 XLON 15655 120.96 470136318416900
-------------- ---------- ------------- ------------------
14:48:21 XLON 289 120.9 470136318417174
-------------- ---------- ------------- ------------------
14:48:21 XLON 1000 120.9 470136318417175
-------------- ---------- ------------- ------------------
14:48:21 XLON 1000 120.9 470136318417176
-------------- ---------- ------------- ------------------
14:48:21 XLON 500 120.9 470136318417177
-------------- ---------- ------------- ------------------
14:48:21 XLON 1000 120.9 470136318417178
-------------- ---------- ------------- ------------------
14:48:21 XLON 9000 120.9 470136318417179
-------------- ---------- ------------- ------------------
14:48:21 XLON 1500 120.9 470136318417180
-------------- ---------- ------------- ------------------
14:48:21 XLON 1000 120.9 470136318417181
-------------- ---------- ------------- ------------------
14:48:21 XLON 274 120.9 470136318417182
-------------- ---------- ------------- ------------------
14:49:15 XLON 949 121.06 470136318417525
-------------- ---------- ------------- ------------------
14:49:15 XLON 5000 121.06 470136318417526
-------------- ---------- ------------- ------------------
14:49:16 XLON 1000 121.06 470136318417535
-------------- ---------- ------------- ------------------
14:49:17 XLON 1000 121.06 470136318417538
-------------- ---------- ------------- ------------------
14:49:18 XLON 1000 121.06 470136318417539
-------------- ---------- ------------- ------------------
14:49:18 XLON 6706 121.06 470136318417540
-------------- ---------- ------------- ------------------
14:49:42 XLON 6182 120.94 470136318417736
-------------- ---------- ------------- ------------------
14:49:43 XLON 4850 120.94 470136318417750
-------------- ---------- ------------- ------------------
14:49:43 XLON 4400 120.94 470136318417751
-------------- ---------- ------------- ------------------
14:49:43 XLON 223 120.94 470136318417752
-------------- ---------- ------------- ------------------
14:50:47 XLON 3000 121 470136318418231
-------------- ---------- ------------- ------------------
14:50:52 XLON 3000 121 470136318418250
-------------- ---------- ------------- ------------------
14:50:52 XLON 2414 121 470136318418251
-------------- ---------- ------------- ------------------
14:51:00 XLON 15655 121.02 470136318418284
-------------- ---------- ------------- ------------------
14:51:29 XLON 3000 121.02 470136318418410
-------------- ---------- ------------- ------------------
14:51:34 XLON 3000 121.02 470136318418423
-------------- ---------- ------------- ------------------
14:51:52 XLON 2013 120.98 470136318418532
-------------- ---------- ------------- ------------------
14:51:52 XLON 4360 120.98 470136318418533
-------------- ---------- ------------- ------------------
14:51:52 XLON 9282 120.98 470136318418534
-------------- ---------- ------------- ------------------
14:52:25 XLON 15655 120.98 470136318418783
-------------- ---------- ------------- ------------------
14:53:43 XLON 2597 120.98 470136318419089
-------------- ---------- ------------- ------------------
14:53:43 XLON 1200 121 470136318419090
-------------- ---------- ------------- ------------------
14:53:43 XLON 4220 121 470136318419091
-------------- ---------- ------------- ------------------
14:53:43 XLON 5794 121 470136318419092
-------------- ---------- ------------- ------------------
14:53:53 XLON 2914 120.96 470136318419147
-------------- ---------- ------------- ------------------
14:53:53 XLON 766 120.96 470136318419148
-------------- ---------- ------------- ------------------
14:53:53 XLON 5263 120.96 470136318419144
-------------- ---------- ------------- ------------------
14:53:53 XLON 10392 120.96 470136318419145
-------------- ---------- ------------- ------------------
14:54:38 XLON 9577 121.02 470136318419308
-------------- ---------- ------------- ------------------
14:54:38 XLON 6078 121.02 470136318419309
-------------- ---------- ------------- ------------------
14:55:22 XLON 2710 121 470136318419519
-------------- ---------- ------------- ------------------
14:55:22 XLON 1000 121 470136318419520
-------------- ---------- ------------- ------------------
14:55:22 XLON 3000 121 470136318419521
-------------- ---------- ------------- ------------------
14:55:22 XLON 100 121 470136318419522
-------------- ---------- ------------- ------------------
14:55:22 XLON 10 121 470136318419523
-------------- ---------- ------------- ------------------
14:55:22 XLON 8835 121 470136318419524
-------------- ---------- ------------- ------------------
14:55:59 XLON 697 120.92 470136318419719
-------------- ---------- ------------- ------------------
14:56:00 XLON 2000 120.92 470136318419720
-------------- ---------- ------------- ------------------
14:56:00 XLON 12958 120.92 470136318419721
-------------- ---------- ------------- ------------------
14:56:47 XLON 524 120.86 470136318419946
-------------- ---------- ------------- ------------------
14:56:47 XLON 1000 120.86 470136318419947
-------------- ---------- ------------- ------------------
14:56:47 XLON 500 120.86 470136318419948
-------------- ---------- ------------- ------------------
14:56:47 XLON 1500 120.86 470136318419949
-------------- ---------- ------------- ------------------
14:56:47 XLON 1500 120.86 470136318419950
-------------- ---------- ------------- ------------------
14:56:48 XLON 100 120.86 470136318419951
-------------- ---------- ------------- ------------------
14:56:53 XLON 395 120.86 470136318419982
-------------- ---------- ------------- ------------------
14:56:58 XLON 420 120.86 470136318419990
-------------- ---------- ------------- ------------------
14:56:58 XLON 2000 120.86 470136318419991
-------------- ---------- ------------- ------------------
14:56:58 XLON 6580 120.86 470136318419992
-------------- ---------- ------------- ------------------
14:57:21 XLON 12517 120.86 470136318420073
-------------- ---------- ------------- ------------------
14:57:21 XLON 200 120.86 470136318420074
-------------- ---------- ------------- ------------------
14:57:25 XLON 100 120.86 470136318420112
-------------- ---------- ------------- ------------------
14:57:26 XLON 100 120.86 470136318420120
-------------- ---------- ------------- ------------------
14:57:26 XLON 2738 120.86 470136318420121
-------------- ---------- ------------- ------------------
14:58:24 XLON 3000 120.88 470136318420474
-------------- ---------- ------------- ------------------
14:58:29 XLON 3000 120.84 470136318420546
-------------- ---------- ------------- ------------------
14:58:29 XLON 1700 120.84 470136318420547
-------------- ---------- ------------- ------------------
14:58:33 XLON 5201 120.82 470136318420562
-------------- ---------- ------------- ------------------
14:58:39 XLON 1500 120.84 470136318420598
-------------- ---------- ------------- ------------------
14:58:40 XLON 3 120.84 470136318420602
-------------- ---------- ------------- ------------------
14:58:42 XLON 1500 120.84 470136318420617
-------------- ---------- ------------- ------------------
14:58:59 XLON 15655 120.86 470136318420704
-------------- ---------- ------------- ------------------
14:59:47 XLON 3000 120.84 470136318420965
-------------- ---------- ------------- ------------------
14:59:53 XLON 3000 120.84 470136318420983
-------------- ---------- ------------- ------------------
14:59:53 XLON 3000 120.84 470136318420984
-------------- ---------- ------------- ------------------
15:00:08 XLON 652 120.86 470136318421130
-------------- ---------- ------------- ------------------
15:00:08 XLON 2003 120.86 470136318421131
-------------- ---------- ------------- ------------------
15:00:08 XLON 5117 120.86 470136318421132
-------------- ---------- ------------- ------------------
15:00:08 XLON 15655 120.84 470136318421139
-------------- ---------- ------------- ------------------
15:00:43 XLON 14660 120.78 470136318421367
-------------- ---------- ------------- ------------------
15:01:31 XLON 15655 120.82 470136318421574
-------------- ---------- ------------- ------------------
15:02:08 XLON 15655 120.7 470136318421788
-------------- ---------- ------------- ------------------
15:02:55 XLON 423 120.72 470136318422090
-------------- ---------- ------------- ------------------
15:02:55 XLON 1500 120.72 470136318422091
-------------- ---------- ------------- ------------------
15:02:55 XLON 100 120.72 470136318422092
-------------- ---------- ------------- ------------------
15:02:57 XLON 100 120.72 470136318422100
-------------- ---------- ------------- ------------------
15:03:00 XLON 3157 120.72 470136318422110
-------------- ---------- ------------- ------------------
15:03:00 XLON 9337 120.72 470136318422111
-------------- ---------- ------------- ------------------
15:03:00 XLON 1038 120.72 470136318422112
-------------- ---------- ------------- ------------------
15:03:42 XLON 6434 120.7 470136318422354
-------------- ---------- ------------- ------------------
15:03:42 XLON 3000 120.7 470136318422355
-------------- ---------- ------------- ------------------
15:03:42 XLON 6221 120.7 470136318422356
-------------- ---------- ------------- ------------------
15:04:15 XLON 15655 120.64 470136318422578
-------------- ---------- ------------- ------------------
15:05:06 XLON 6846 120.64 470136318422855
-------------- ---------- ------------- ------------------
15:05:06 XLON 8568 120.64 470136318422856
-------------- ---------- ------------- ------------------
15:05:38 XLON 100 120.52 470136318423013
-------------- ---------- ------------- ------------------
15:05:38 XLON 15448 120.52 470136318423014
-------------- ---------- ------------- ------------------
15:06:23 XLON 8563 120.42 470136318423217
-------------- ---------- ------------- ------------------
15:06:23 XLON 7092 120.42 470136318423218
-------------- ---------- ------------- ------------------
15:07:10 XLON 15655 120.56 470136318423442
-------------- ---------- ------------- ------------------
15:07:15 XLON 3160 120.52 470136318423466
-------------- ---------- ------------- ------------------
15:07:51 XLON 14465 120.52 470136318423687
-------------- ---------- ------------- ------------------
15:09:05 XLON 10599 120.44 470136318424085
-------------- ---------- ------------- ------------------
15:09:30 XLON 2541 120.46 470136318424222
-------------- ---------- ------------- ------------------
15:09:30 XLON 9000 120.46 470136318424223
-------------- ---------- ------------- ------------------
15:09:30 XLON 4114 120.46 470136318424224
-------------- ---------- ------------- ------------------
15:10:18 XLON 100 120.46 470136318424509
-------------- ---------- ------------- ------------------
15:10:21 XLON 100 120.46 470136318424522
-------------- ---------- ------------- ------------------
15:10:21 XLON 400 120.46 470136318424523
-------------- ---------- ------------- ------------------
15:10:26 XLON 1086 120.46 470136318424533
-------------- ---------- ------------- ------------------
15:10:32 XLON 3000 120.46 470136318424586
-------------- ---------- ------------- ------------------
15:10:32 XLON 3699 120.46 470136318424587
-------------- ---------- ------------- ------------------
15:10:38 XLON 603 120.44 470136318424658
-------------- ---------- ------------- ------------------
15:10:39 XLON 3000 120.46 470136318424670
-------------- ---------- ------------- ------------------
15:10:42 XLON 12824 120.46 470136318424700
-------------- ---------- ------------- ------------------
15:11:01 XLON 15052 120.46 470136318424791
-------------- ---------- ------------- ------------------
15:11:33 XLON 10855 120.52 470136318424958
-------------- ---------- ------------- ------------------
15:12:18 XLON 1500 120.44 470136318425193
-------------- ---------- ------------- ------------------
15:12:18 XLON 1500 120.44 470136318425194
-------------- ---------- ------------- ------------------
15:12:18 XLON 12655 120.44 470136318425195
-------------- ---------- ------------- ------------------
15:12:53 XLON 6315 120.42 470136318425332
-------------- ---------- ------------- ------------------
15:12:53 XLON 8442 120.42 470136318425333
-------------- ---------- ------------- ------------------
15:13:59 XLON 3000 120.36 470136318425609
-------------- ---------- ------------- ------------------
15:13:59 XLON 7378 120.36 470136318425610
-------------- ---------- ------------- ------------------
15:14:19 XLON 15 120.36 470136318425754
-------------- ---------- ------------- ------------------
15:14:19 XLON 3092 120.36 470136318425755
-------------- ---------- ------------- ------------------
15:14:19 XLON 3000 120.36 470136318425756
-------------- ---------- ------------- ------------------
15:14:23 XLON 3489 120.36 470136318425778
-------------- ---------- ------------- ------------------
15:14:29 XLON 436 120.36 470136318425817
-------------- ---------- ------------- ------------------
15:15:00 XLON 4025 120.42 470136318425902
-------------- ---------- ------------- ------------------
15:15:03 XLON 7080 120.42 470136318425921
-------------- ---------- ------------- ------------------
15:15:03 XLON 7262 120.4 470136318425931
-------------- ---------- ------------- ------------------
15:15:03 XLON 8393 120.4 470136318425932
-------------- ---------- ------------- ------------------
15:15:52 XLON 15655 120.48 470136318426238
-------------- ---------- ------------- ------------------
15:16:21 XLON 100 120.44 470136318426363
-------------- ---------- ------------- ------------------
15:16:22 XLON 12418 120.44 470136318426366
-------------- ---------- ------------- ------------------
15:16:22 XLON 3093 120.44 470136318426367
-------------- ---------- ------------- ------------------
15:17:31 XLON 1714 120.5 470136318426706
-------------- ---------- ------------- ------------------
15:17:31 XLON 2642 120.5 470136318426707
-------------- ---------- ------------- ------------------
15:17:34 XLON 8164 120.48 470136318426716
-------------- ---------- ------------- ------------------
15:17:53 XLON 3608 120.48 470136318426817
-------------- ---------- ------------- ------------------
15:18:17 XLON 3000 120.48 470136318426922
-------------- ---------- ------------- ------------------
15:18:17 XLON 2400 120.48 470136318426923
-------------- ---------- ------------- ------------------
15:18:17 XLON 3000 120.5 470136318426924
-------------- ---------- ------------- ------------------
15:18:17 XLON 3636 120.5 470136318426925
-------------- ---------- ------------- ------------------
15:18:45 XLON 5007 120.46 470136318427061
-------------- ---------- ------------- ------------------
15:18:52 XLON 7742 120.44 470136318427123
-------------- ---------- ------------- ------------------
15:18:52 XLON 7913 120.44 470136318427124
-------------- ---------- ------------- ------------------
15:19:16 XLON 14956 120.46 470136318427257
-------------- ---------- ------------- ------------------
15:20:40 XLON 4544 120.54 470136318427496
-------------- ---------- ------------- ------------------
15:20:45 XLON 730 120.54 470136318427511
-------------- ---------- ------------- ------------------
15:20:45 XLON 2264 120.54 470136318427512
-------------- ---------- ------------- ------------------
15:20:50 XLON 3197 120.56 470136318427519
-------------- ---------- ------------- ------------------
15:20:55 XLON 5 120.56 470136318427545
-------------- ---------- ------------- ------------------
15:20:55 XLON 3679 120.56 470136318427546
-------------- ---------- ------------- ------------------
15:21:13 XLON 5331 120.62 470136318427753
-------------- ---------- ------------- ------------------
15:21:13 XLON 3000 120.62 470136318427754
-------------- ---------- ------------- ------------------
15:21:41 XLON 14248 120.64 470136318427975
-------------- ---------- ------------- ------------------
15:21:41 XLON 1014 120.64 470136318427976
-------------- ---------- ------------- ------------------
15:21:41 XLON 393 120.64 470136318427977
-------------- ---------- ------------- ------------------
15:22:20 XLON 961 120.66 470136318428149
-------------- ---------- ------------- ------------------
15:22:38 XLON 2600 120.66 470136318428239
-------------- ---------- ------------- ------------------
15:22:38 XLON 3316 120.66 470136318428240
-------------- ---------- ------------- ------------------
15:22:46 XLON 9000 120.64 470136318428258
-------------- ---------- ------------- ------------------
15:22:46 XLON 3654 120.64 470136318428259
-------------- ---------- ------------- ------------------
15:22:46 XLON 3000 120.64 470136318428256
-------------- ---------- ------------- ------------------
15:22:46 XLON 2199 120.64 470136318428257
-------------- ---------- ------------- ------------------
15:23:27 XLON 1 120.64 470136318428442
-------------- ---------- ------------- ------------------
15:23:27 XLON 4727 120.64 470136318428443
-------------- ---------- ------------- ------------------
15:23:27 XLON 3900 120.64 470136318428444
-------------- ---------- ------------- ------------------
15:23:27 XLON 991 120.64 470136318428445
-------------- ---------- ------------- ------------------
15:23:38 XLON 3000 120.64 470136318428580
-------------- ---------- ------------- ------------------
15:23:38 XLON 150 120.64 470136318428581
-------------- ---------- ------------- ------------------
15:23:57 XLON 15655 120.64 470136318428658
-------------- ---------- ------------- ------------------
15:24:43 XLON 1 120.48 470136318428935
-------------- ---------- ------------- ------------------
15:24:53 XLON 3592 120.54 470136318428972
-------------- ---------- ------------- ------------------
15:25:07 XLON 5971 120.54 470136318429068
-------------- ---------- ------------- ------------------
15:25:07 XLON 3677 120.54 470136318429069
-------------- ---------- ------------- ------------------
15:25:08 XLON 3000 120.54 470136318429072
-------------- ---------- ------------- ------------------
15:25:08 XLON 150 120.54 470136318429073
-------------- ---------- ------------- ------------------
15:25:37 XLON 101 120.52 470136318429184
-------------- ---------- ------------- ------------------
15:25:37 XLON 15514 120.52 470136318429185
-------------- ---------- ------------- ------------------
15:26:21 XLON 4788 120.52 470136318429418
-------------- ---------- ------------- ------------------
15:26:21 XLON 1347 120.52 470136318429419
-------------- ---------- ------------- ------------------
15:26:21 XLON 9520 120.52 470136318429420
-------------- ---------- ------------- ------------------
15:27:03 XLON 15655 120.52 470136318429633
-------------- ---------- ------------- ------------------
15:27:52 XLON 15655 120.68 470136318429870
-------------- ---------- ------------- ------------------
15:28:36 XLON 979 120.62 470136318430070
-------------- ---------- ------------- ------------------
15:28:36 XLON 14676 120.62 470136318430071
-------------- ---------- ------------- ------------------
15:29:52 XLON 3000 120.64 470136318430439
-------------- ---------- ------------- ------------------
15:29:57 XLON 3000 120.64 470136318430451
-------------- ---------- ------------- ------------------
15:29:57 XLON 3152 120.64 470136318430452
-------------- ---------- ------------- ------------------
15:30:02 XLON 3000 120.64 470136318430533
-------------- ---------- ------------- ------------------
15:30:07 XLON 2285 120.64 470136318430555
-------------- ---------- ------------- ------------------
15:30:07 XLON 1159 120.64 470136318430556
-------------- ---------- ------------- ------------------
15:30:30 XLON 3703 120.66 470136318430705
-------------- ---------- ------------- ------------------
15:30:30 XLON 115 120.66 470136318430706
-------------- ---------- ------------- ------------------
15:30:30 XLON 1000 120.66 470136318430707
-------------- ---------- ------------- ------------------
15:30:30 XLON 500 120.66 470136318430708
-------------- ---------- ------------- ------------------
15:30:30 XLON 500 120.66 470136318430709
-------------- ---------- ------------- ------------------
15:30:30 XLON 1000 120.66 470136318430710
-------------- ---------- ------------- ------------------
15:30:30 XLON 1000 120.66 470136318430711
-------------- ---------- ------------- ------------------
15:30:30 XLON 7816 120.66 470136318430712
-------------- ---------- ------------- ------------------
15:30:30 XLON 591 120.64 470136318430713
-------------- ---------- ------------- ------------------
15:30:30 XLON 1000 120.64 470136318430714
-------------- ---------- ------------- ------------------
15:30:30 XLON 2000 120.64 470136318430715
-------------- ---------- ------------- ------------------
15:30:30 XLON 1000 120.64 470136318430716
-------------- ---------- ------------- ------------------
15:30:30 XLON 1000 120.64 470136318430717
-------------- ---------- ------------- ------------------
15:31:16 XLON 10144 120.54 470136318430915
-------------- ---------- ------------- ------------------
15:32:11 XLON 3000 120.58 470136318431193
-------------- ---------- ------------- ------------------
15:32:11 XLON 1940 120.58 470136318431194
-------------- ---------- ------------- ------------------
15:32:11 XLON 7489 120.58 470136318431195
-------------- ---------- ------------- ------------------
15:32:11 XLON 1 120.58 470136318431196
-------------- ---------- ------------- ------------------
15:32:28 XLON 1 120.56 470136318431237
-------------- ---------- ------------- ------------------
15:32:32 XLON 1500 120.56 470136318431246
-------------- ---------- ------------- ------------------
15:32:32 XLON 1500 120.56 470136318431247
-------------- ---------- ------------- ------------------
15:32:32 XLON 371 120.56 470136318431248
-------------- ---------- ------------- ------------------
15:32:32 XLON 11276 120.54 470136318431251
-------------- ---------- ------------- ------------------
15:32:33 XLON 2409 120.54 470136318431255
-------------- ---------- ------------- ------------------
15:32:33 XLON 1970 120.54 470136318431256
-------------- ---------- ------------- ------------------
15:33:13 XLON 15655 120.6 470136318431492
-------------- ---------- ------------- ------------------
15:34:01 XLON 6896 120.56 470136318431695
-------------- ---------- ------------- ------------------
15:34:01 XLON 980 120.56 470136318431696
-------------- ---------- ------------- ------------------
15:34:01 XLON 7779 120.56 470136318431697
-------------- ---------- ------------- ------------------
15:34:41 XLON 15568 120.56 470136318431920
-------------- ---------- ------------- ------------------
15:35:26 XLON 3286 120.42 470136318432180
-------------- ---------- ------------- ------------------
15:35:26 XLON 10923 120.42 470136318432181
-------------- ---------- ------------- ------------------
15:35:26 XLON 1290 120.42 470136318432182
-------------- ---------- ------------- ------------------
15:36:55 XLON 4330 120.5 470136318432616
-------------- ---------- ------------- ------------------
15:36:55 XLON 3248 120.5 470136318432617
-------------- ---------- ------------- ------------------
15:36:55 XLON 5 120.5 470136318432618
-------------- ---------- ------------- ------------------
15:37:11 XLON 3081 120.52 470136318432715
-------------- ---------- ------------- ------------------
15:37:14 XLON 3366 120.52 470136318432720
-------------- ---------- ------------- ------------------
15:37:14 XLON 5697 120.52 470136318432721
-------------- ---------- ------------- ------------------
15:37:18 XLON 1000 120.5 470136318432763
-------------- ---------- ------------- ------------------
15:37:23 XLON 14655 120.56 470136318432858
-------------- ---------- ------------- ------------------
15:37:43 XLON 9000 120.6 470136318433011
-------------- ---------- ------------- ------------------
15:39:03 XLON 1387 120.76 470136318433451
-------------- ---------- ------------- ------------------
15:39:03 XLON 3000 120.76 470136318433452
-------------- ---------- ------------- ------------------
15:39:08 XLON 2130 120.76 470136318433478
-------------- ---------- ------------- ------------------
15:39:08 XLON 3400 120.76 470136318433479
-------------- ---------- ------------- ------------------
15:39:08 XLON 1400 120.76 470136318433480
-------------- ---------- ------------- ------------------
15:39:16 XLON 3689 120.74 470136318433524
-------------- ---------- ------------- ------------------
15:39:42 XLON 743 120.76 470136318433643
-------------- ---------- ------------- ------------------
15:39:42 XLON 3540 120.76 470136318433644
-------------- ---------- ------------- ------------------
15:39:42 XLON 3037 120.76 470136318433651
-------------- ---------- ------------- ------------------
15:39:42 XLON 4341 120.76 470136318433652
-------------- ---------- ------------- ------------------
15:39:42 XLON 3300 120.76 470136318433653
-------------- ---------- ------------- ------------------
15:39:42 XLON 3000 120.76 470136318433654
-------------- ---------- ------------- ------------------
15:39:42 XLON 1545 120.76 470136318433655
-------------- ---------- ------------- ------------------
15:39:42 XLON 432 120.76 470136318433656
-------------- ---------- ------------- ------------------
15:40:12 XLON 15655 120.82 470136318433796
-------------- ---------- ------------- ------------------
15:40:50 XLON 14536 120.8 470136318433964
-------------- ---------- ------------- ------------------
15:42:52 XLON 10937 120.86 470136318434462
-------------- ---------- ------------- ------------------
15:42:52 XLON 3000 120.86 470136318434463
-------------- ---------- ------------- ------------------
15:42:52 XLON 1654 120.86 470136318434464
-------------- ---------- ------------- ------------------
15:43:22 XLON 10000 120.9 470136318434582
-------------- ---------- ------------- ------------------
15:43:22 XLON 707 120.9 470136318434583
-------------- ---------- ------------- ------------------
15:43:27 XLON 2293 120.9 470136318434598
-------------- ---------- ------------- ------------------
15:43:27 XLON 2979 120.9 470136318434599
-------------- ---------- ------------- ------------------
15:43:32 XLON 7021 120.9 470136318434631
-------------- ---------- ------------- ------------------
15:43:32 XLON 3434 120.9 470136318434632
-------------- ---------- ------------- ------------------
15:43:32 XLON 1505 120.9 470136318434633
-------------- ---------- ------------- ------------------
15:43:32 XLON 2703 120.9 470136318434634
-------------- ---------- ------------- ------------------
15:46:11 XLON 3000 120.78 470136318435335
-------------- ---------- ------------- ------------------
15:46:12 XLON 2441 120.78 470136318435338
-------------- ---------- ------------- ------------------
15:46:12 XLON 3000 120.78 470136318435339
-------------- ---------- ------------- ------------------
15:46:26 XLON 4696 120.8 470136318435405
-------------- ---------- ------------- ------------------
15:47:11 XLON 216 120.8 470136318435551
-------------- ---------- ------------- ------------------
15:47:14 XLON 2800 120.82 470136318435562
-------------- ---------- ------------- ------------------
15:47:18 XLON 2969 120.82 470136318435575
-------------- ---------- ------------- ------------------
15:47:28 XLON 7297 120.9 470136318435616
-------------- ---------- ------------- ------------------
15:47:28 XLON 4310 120.9 470136318435617
-------------- ---------- ------------- ------------------
15:47:28 XLON 566 120.9 470136318435623
-------------- ---------- ------------- ------------------
15:47:38 XLON 41 120.92 470136318435645
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFWUEESELF
(END) Dow Jones Newswires
January 19, 2022 12:52 ET (17:52 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
