TIDMVOD

RNS Number : 1565Z

Vodafone Group Plc

20 January 2022

20 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       20 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               121.40 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               119.78 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                120.53 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,724,726,387 of its ordinary shares in treasury and has 27,092,901,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             120.53                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:48:49         XLON          7938         121.24       470754793635126 
              --------------  ----------  -------------  ------------------ 
  08:48:49         XLON          7411         121.22       470754793635129 
              --------------  ----------  -------------  ------------------ 
  08:49:23         XLON          10843        121.2        470754793635284 
              --------------  ----------  -------------  ------------------ 
  08:49:23         XLON          4647         121.2        470754793635285 
              --------------  ----------  -------------  ------------------ 
  08:50:05         XLON          15490        121.06       470754793635468 
              --------------  ----------  -------------  ------------------ 
  08:50:05         XLON          3000         121.06       470754793635469 
              --------------  ----------  -------------  ------------------ 
  08:50:05         XLON           191         121.06       470754793635470 
              --------------  ----------  -------------  ------------------ 
  08:51:09         XLON          12442         121         470754793635658 
              --------------  ----------  -------------  ------------------ 
  08:52:22         XLON          15414        120.96       470754793636057 
              --------------  ----------  -------------  ------------------ 
  08:53:44         XLON          15415        120.96       470754793636304 
              --------------  ----------  -------------  ------------------ 
  08:55:06         XLON          5763         121.04       470754793636683 
              --------------  ----------  -------------  ------------------ 
  08:55:06         XLON          9727         121.04       470754793636684 
              --------------  ----------  -------------  ------------------ 
  08:55:51         XLON          15490         121         470754793636896 
              --------------  ----------  -------------  ------------------ 
  08:57:36         XLON          5339         120.84       470754793637175 
              --------------  ----------  -------------  ------------------ 
  08:57:36         XLON          10151        120.84       470754793637176 
              --------------  ----------  -------------  ------------------ 
  08:59:05         XLON          15490        120.9        470754793637460 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON          14410        120.9        470754793637639 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON           993         120.9        470754793637640 
              --------------  ----------  -------------  ------------------ 
  09:01:10         XLON          15490        120.84       470754793637891 
              --------------  ----------  -------------  ------------------ 
  09:03:19         XLON          12947        120.9        470754793638393 
              --------------  ----------  -------------  ------------------ 
  09:03:19         XLON          2543         120.9        470754793638394 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          6602         120.88       470754793638464 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          8888         120.88       470754793638465 
              --------------  ----------  -------------  ------------------ 
  09:03:27         XLON          3000         120.88       470754793638468 
              --------------  ----------  -------------  ------------------ 
  09:04:06         XLON          12568        120.88       470754793638654 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON          15400        120.7        470754793639631 
              --------------  ----------  -------------  ------------------ 
  09:06:36         XLON          4463         120.74       470754793640183 
              --------------  ----------  -------------  ------------------ 
  09:06:36         XLON          6043         120.74       470754793640184 
              --------------  ----------  -------------  ------------------ 
  09:06:36         XLON          4984         120.74       470754793640185 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          15458        120.74       470754793640498 
              --------------  ----------  -------------  ------------------ 
  09:08:53         XLON          15490        120.74       470754793640834 
              --------------  ----------  -------------  ------------------ 
  09:09:15         XLON          10622        120.74       470754793640967 
              --------------  ----------  -------------  ------------------ 
  09:09:54         XLON           433         120.76       470754793641159 
              --------------  ----------  -------------  ------------------ 
  09:10:07         XLON          3000         120.76       470754793641230 
              --------------  ----------  -------------  ------------------ 
  09:10:37         XLON          15490        120.74       470754793641327 
              --------------  ----------  -------------  ------------------ 
  09:11:54         XLON          5651         120.72       470754793641751 
              --------------  ----------  -------------  ------------------ 
  09:11:54         XLON          9839         120.72       470754793641752 
              --------------  ----------  -------------  ------------------ 
  09:12:00         XLON          4446         120.66       470754793641789 
              --------------  ----------  -------------  ------------------ 
  09:12:54         XLON          12607        120.64       470754793641968 
              --------------  ----------  -------------  ------------------ 
  09:13:59         XLON          15127        120.6        470754793642331 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          3433         120.64       470754793642676 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          3000         120.64       470754793642677 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          1200         120.64       470754793642678 
              --------------  ----------  -------------  ------------------ 
  09:16:52         XLON          8085         120.68       470754793642840 
              --------------  ----------  -------------  ------------------ 
  09:16:52         XLON          5282         120.68       470754793642841 
              --------------  ----------  -------------  ------------------ 
  09:16:52         XLON          2123         120.68       470754793642844 
              --------------  ----------  -------------  ------------------ 
  09:16:52         XLON          3000         120.68       470754793642851 
              --------------  ----------  -------------  ------------------ 
  09:16:52         XLON          3056         120.68       470754793642852 
              --------------  ----------  -------------  ------------------ 
  09:16:52         XLON          4888         120.68       470754793642853 
              --------------  ----------  -------------  ------------------ 
  09:17:54         XLON          14500        120.6        470754793643049 
              --------------  ----------  -------------  ------------------ 
  09:18:43         XLON          13615        120.64       470754793643192 
              --------------  ----------  -------------  ------------------ 
  09:20:01         XLON          8371         120.54       470754793643456 
              --------------  ----------  -------------  ------------------ 
  09:20:01         XLON          7119         120.54       470754793643457 
              --------------  ----------  -------------  ------------------ 
  09:20:59         XLON          15101        120.5        470754793643749 
              --------------  ----------  -------------  ------------------ 
  09:22:22         XLON          15488        120.42       470754793644057 
              --------------  ----------  -------------  ------------------ 
  09:23:30         XLON          9536         120.32       470754793644312 
              --------------  ----------  -------------  ------------------ 
  09:23:30         XLON          5952         120.32       470754793644313 
              --------------  ----------  -------------  ------------------ 
  09:24:50         XLON          15490        120.3        470754793644556 
              --------------  ----------  -------------  ------------------ 
  09:25:39         XLON          15404        120.26       470754793644792 
              --------------  ----------  -------------  ------------------ 
  09:27:37         XLON          15490        120.36       470754793645337 
              --------------  ----------  -------------  ------------------ 
  09:29:06         XLON          15417        120.3        470754793645570 
              --------------  ----------  -------------  ------------------ 
  09:29:57         XLON          10215        120.32       470754793645743 
              --------------  ----------  -------------  ------------------ 
  09:29:57         XLON          5275         120.32       470754793645744 
              --------------  ----------  -------------  ------------------ 
  09:31:21         XLON          15490        120.36       470754793646011 
              --------------  ----------  -------------  ------------------ 
  09:32:55         XLON          4599         120.38       470754793646191 
              --------------  ----------  -------------  ------------------ 
  09:33:13         XLON          2217         120.46       470754793646254 
              --------------  ----------  -------------  ------------------ 
  09:33:13         XLON          1293         120.46       470754793646255 
              --------------  ----------  -------------  ------------------ 
  09:33:13         XLON          3000         120.46       470754793646256 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON           947         120.5        470754793646287 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          9235         120.5        470754793646288 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON           947         120.5        470754793646289 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          3000         120.5        470754793646290 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          1980         120.5        470754793646291 
              --------------  ----------  -------------  ------------------ 
  09:33:34         XLON          10510        120.5        470754793646292 
              --------------  ----------  -------------  ------------------ 
  09:34:22         XLON          8651         120.44       470754793646474 
              --------------  ----------  -------------  ------------------ 
  09:36:10         XLON          9955         120.52       470754793646778 
              --------------  ----------  -------------  ------------------ 
  09:36:10         XLON          2039         120.52       470754793646781 
              --------------  ----------  -------------  ------------------ 
  09:36:10         XLON          3496         120.52       470754793646782 
              --------------  ----------  -------------  ------------------ 
  09:38:05         XLON          3000         120.6        470754793647248 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON           738         120.58       470754793647284 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON          8633         120.58       470754793647285 
              --------------  ----------  -------------  ------------------ 
  09:38:27         XLON           715         120.58       470754793647380 
              --------------  ----------  -------------  ------------------ 
  09:38:27         XLON          6824         120.58       470754793647381 
              --------------  ----------  -------------  ------------------ 
  09:38:27         XLON          7951         120.58       470754793647382 
              --------------  ----------  -------------  ------------------ 
  09:39:04         XLON          2074         120.58       470754793647460 
              --------------  ----------  -------------  ------------------ 
  09:39:11         XLON          4127         120.58       470754793647484 
              --------------  ----------  -------------  ------------------ 
  09:39:30         XLON          12238        120.62       470754793647558 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          15490        120.66       470754793647774 
              --------------  ----------  -------------  ------------------ 
  09:43:13         XLON          7573         120.6        470754793648020 
              --------------  ----------  -------------  ------------------ 
  09:43:13         XLON          7917         120.6        470754793648021 
              --------------  ----------  -------------  ------------------ 
  09:44:02         XLON          15382        120.56       470754793648166 
              --------------  ----------  -------------  ------------------ 
  09:46:02         XLON          1185         120.56       470754793648376 
              --------------  ----------  -------------  ------------------ 
  09:46:02         XLON          3000         120.56       470754793648377 
              --------------  ----------  -------------  ------------------ 
  09:46:05         XLON          8237         120.54       470754793648395 
              --------------  ----------  -------------  ------------------ 
  09:46:31         XLON          4346         120.52       470754793648458 
              --------------  ----------  -------------  ------------------ 
  09:47:53         XLON           623         120.56       470754793648661 
              --------------  ----------  -------------  ------------------ 
  09:47:53         XLON          3000         120.56       470754793648662 
              --------------  ----------  -------------  ------------------ 
  09:47:54         XLON           88          120.54       470754793648674 
              --------------  ----------  -------------  ------------------ 
  09:47:54         XLON          15402        120.54       470754793648675 
              --------------  ----------  -------------  ------------------ 
  09:47:54         XLON          3000         120.54       470754793648676 
              --------------  ----------  -------------  ------------------ 
  09:47:54         XLON          12490        120.54       470754793648677 
              --------------  ----------  -------------  ------------------ 
  09:50:04         XLON          3000         120.52       470754793648999 
              --------------  ----------  -------------  ------------------ 
  09:50:09         XLON          3000         120.52       470754793649031 
              --------------  ----------  -------------  ------------------ 
  09:50:45         XLON            9          120.54       470754793649106 
              --------------  ----------  -------------  ------------------ 
  09:50:45         XLON          6990         120.54       470754793649107 
              --------------  ----------  -------------  ------------------ 
  09:50:45         XLON          3000         120.54       470754793649108 
              --------------  ----------  -------------  ------------------ 
  09:50:45         XLON          1812         120.54       470754793649109 
              --------------  ----------  -------------  ------------------ 
  09:51:29         XLON          3000         120.64       470754793649239 
              --------------  ----------  -------------  ------------------ 
  09:51:29         XLON           150         120.64       470754793649240 
              --------------  ----------  -------------  ------------------ 
  09:51:44         XLON          7805         120.66       470754793649268 
              --------------  ----------  -------------  ------------------ 
  09:51:44         XLON          7685         120.66       470754793649269 
              --------------  ----------  -------------  ------------------ 
  09:51:44         XLON          3000         120.66       470754793649270 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          3628         120.66       470754793649448 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          3300         120.64       470754793649451 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          3300         120.64       470754793649452 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          3100         120.66       470754793649453 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          3000         120.66       470754793649454 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          1200         120.66       470754793649455 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON          1200         120.66       470754793649456 
              --------------  ----------  -------------  ------------------ 
  09:53:15         XLON           390         120.66       470754793649457 
              --------------  ----------  -------------  ------------------ 
  09:54:24         XLON          3232         120.58       470754793649545 
              --------------  ----------  -------------  ------------------ 
  09:54:24         XLON          5486         120.58       470754793649546 
              --------------  ----------  -------------  ------------------ 
  09:54:24         XLON          5085         120.58       470754793649547 
              --------------  ----------  -------------  ------------------ 
  09:55:18         XLON           206         120.52       470754793649661 
              --------------  ----------  -------------  ------------------ 
  09:55:18         XLON          2592         120.52       470754793649662 
              --------------  ----------  -------------  ------------------ 
  09:55:21         XLON          12692        120.52       470754793649665 
              --------------  ----------  -------------  ------------------ 
  09:57:28         XLON          5904         120.44       470754793649967 
              --------------  ----------  -------------  ------------------ 
  09:57:28         XLON          9511         120.44       470754793649968 
              --------------  ----------  -------------  ------------------ 
  09:58:54         XLON          15490        120.38       470754793650180 
              --------------  ----------  -------------  ------------------ 
  09:59:38         XLON          15490        120.24       470754793650383 
              --------------  ----------  -------------  ------------------ 
  10:01:40         XLON          3000         120.42       470754793650737 
              --------------  ----------  -------------  ------------------ 
  10:01:40         XLON          1670         120.42       470754793650738 
              --------------  ----------  -------------  ------------------ 
  10:01:45         XLON          3000         120.42       470754793650756 
              --------------  ----------  -------------  ------------------ 
  10:01:51         XLON          2043         120.46       470754793650783 
              --------------  ----------  -------------  ------------------ 
  10:01:51         XLON          3000         120.46       470754793650784 
              --------------  ----------  -------------  ------------------ 
  10:01:53         XLON          3825         120.46       470754793650786 
              --------------  ----------  -------------  ------------------ 
  10:01:55         XLON          7394         120.44       470754793650797 
              --------------  ----------  -------------  ------------------ 
  10:02:37         XLON          8096         120.48       470754793650947 
              --------------  ----------  -------------  ------------------ 
  10:03:51         XLON          10584        120.48       470754793651044 
              --------------  ----------  -------------  ------------------ 
  10:03:51         XLON          3754         120.48       470754793651045 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          13496        120.54       470754793651296 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          2183         120.54       470754793651297 
              --------------  ----------  -------------  ------------------ 
  10:05:15         XLON          1370         120.54       470754793651298 
              --------------  ----------  -------------  ------------------ 
  10:06:09         XLON          3188         120.48       470754793651407 
              --------------  ----------  -------------  ------------------ 
  10:06:09         XLON          12302        120.48       470754793651408 
              --------------  ----------  -------------  ------------------ 
  10:07:06         XLON          15490        120.5        470754793651535 
              --------------  ----------  -------------  ------------------ 
  10:08:06         XLON          13877        120.52       470754793651636 
              --------------  ----------  -------------  ------------------ 
  10:10:35         XLON            1          120.6        470754793651980 
              --------------  ----------  -------------  ------------------ 
  10:10:35         XLON          4383         120.6        470754793651981 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          7225         120.6        470754793652020 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON           647         120.6        470754793652021 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          3300         120.58       470754793652024 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          3000         120.58       470754793652025 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          2215         120.58       470754793652026 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          1200         120.58       470754793652027 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          1200         120.58       470754793652028 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          3172         120.58       470754793652029 
              --------------  ----------  -------------  ------------------ 
  10:10:53         XLON          1403         120.58       470754793652030 
              --------------  ----------  -------------  ------------------ 
  10:12:06         XLON          3435         120.6        470754793652183 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON          1087         120.58       470754793652273 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON          2079         120.58       470754793652274 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON          11237        120.58       470754793652275 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON          1087         120.58       470754793652276 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          3743         120.56       470754793652361 
              --------------  ----------  -------------  ------------------ 
  10:13:25         XLON          11379        120.56       470754793652362 
              --------------  ----------  -------------  ------------------ 
  10:16:28         XLON          3000         120.56       470754793652814 
              --------------  ----------  -------------  ------------------ 
  10:16:28         XLON          3100         120.56       470754793652815 
              --------------  ----------  -------------  ------------------ 
  10:16:50         XLON          3000         120.56       470754793652841 
              --------------  ----------  -------------  ------------------ 
  10:16:56         XLON           148         120.56       470754793652856 
              --------------  ----------  -------------  ------------------ 
  10:17:27         XLON          2710         120.58       470754793652919 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          2634         120.58       470754793652920 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          10146        120.58       470754793652921 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          3000         120.58       470754793652923 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          3000         120.58       470754793652924 
              --------------  ----------  -------------  ------------------ 
  10:17:59         XLON          7469         120.58       470754793652970 
              --------------  ----------  -------------  ------------------ 
  10:18:12         XLON          5209         120.58       470754793653018 
              --------------  ----------  -------------  ------------------ 
  10:18:13         XLON          12706        120.58       470754793653020 
              --------------  ----------  -------------  ------------------ 
  10:18:13         XLON          2784         120.58       470754793653021 
              --------------  ----------  -------------  ------------------ 
  10:19:34         XLON          3000         120.56       470754793653176 
              --------------  ----------  -------------  ------------------ 
  10:19:34         XLON           507         120.56       470754793653177 
              --------------  ----------  -------------  ------------------ 
  10:19:35         XLON          8240         120.54       470754793653185 
              --------------  ----------  -------------  ------------------ 
  10:19:35         XLON          7250         120.54       470754793653186 
              --------------  ----------  -------------  ------------------ 
  10:20:45         XLON          14843        120.46       470754793653348 
              --------------  ----------  -------------  ------------------ 
  10:23:00         XLON          12427        120.4        470754793653666 
              --------------  ----------  -------------  ------------------ 
  10:23:00         XLON          3063         120.4        470754793653667 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          4568         120.38       470754793653770 
              --------------  ----------  -------------  ------------------ 
  10:24:06         XLON          12114        120.4        470754793653859 
              --------------  ----------  -------------  ------------------ 
  10:25:56         XLON          5818         120.48       470754793654150 
              --------------  ----------  -------------  ------------------ 
  10:25:56         XLON          8950         120.48       470754793654151 
              --------------  ----------  -------------  ------------------ 
  10:25:56         XLON           722         120.48       470754793654152 
              --------------  ----------  -------------  ------------------ 
  10:26:51         XLON          15036        120.54       470754793654326 
              --------------  ----------  -------------  ------------------ 
  10:26:51         XLON           454         120.54       470754793654327 
              --------------  ----------  -------------  ------------------ 
  10:28:35         XLON          15490        120.6        470754793654664 
              --------------  ----------  -------------  ------------------ 
  10:30:12         XLON          12323        120.88       470754793655058 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          4670         120.86       470754793655235 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          4950         120.86       470754793655236 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          1200         120.86       470754793655237 
              --------------  ----------  -------------  ------------------ 
  10:31:19         XLON          4670         120.86       470754793655238 
              --------------  ----------  -------------  ------------------ 
  10:32:59         XLON          15490        120.82       470754793655543 
              --------------  ----------  -------------  ------------------ 
  10:34:25         XLON          15212        120.78       470754793655767 
              --------------  ----------  -------------  ------------------ 
  10:35:33         XLON          14794        120.88       470754793656111 
              --------------  ----------  -------------  ------------------ 
  10:37:07         XLON          7263         120.76       470754793656382 
              --------------  ----------  -------------  ------------------ 
  10:37:19         XLON          8227         120.76       470754793656415 
              --------------  ----------  -------------  ------------------ 
  10:39:08         XLON          14943        120.78       470754793656585 
              --------------  ----------  -------------  ------------------ 
  10:39:32         XLON          3000         120.86       470754793656647 
              --------------  ----------  -------------  ------------------ 
  10:40:33         XLON          3000         120.88       470754793656771 
              --------------  ----------  -------------  ------------------ 
  10:40:38         XLON          3000         120.88       470754793656774 
              --------------  ----------  -------------  ------------------ 
  10:40:43         XLON          3000         120.88       470754793656793 
              --------------  ----------  -------------  ------------------ 
  10:40:57         XLON          2096         120.88       470754793656823 
              --------------  ----------  -------------  ------------------ 
  10:40:57         XLON          2944         120.88       470754793656824 
              --------------  ----------  -------------  ------------------ 
  10:41:13         XLON          2169         120.86       470754793656862 
              --------------  ----------  -------------  ------------------ 
  10:41:13         XLON          13321        120.86       470754793656863 
              --------------  ----------  -------------  ------------------ 
  10:42:24         XLON          2342         120.72       470754793657055 
              --------------  ----------  -------------  ------------------ 
  10:42:24         XLON          12837        120.72       470754793657056 
              --------------  ----------  -------------  ------------------ 
  10:44:05         XLON          3900         120.72       470754793657230 
              --------------  ----------  -------------  ------------------ 
  10:44:05         XLON          10870        120.72       470754793657231 
              --------------  ----------  -------------  ------------------ 
  10:44:56         XLON          15490        120.74       470754793657403 
              --------------  ----------  -------------  ------------------ 
  10:46:25         XLON          15490        120.76       470754793657626 
              --------------  ----------  -------------  ------------------ 
  10:47:52         XLON          5081         120.8        470754793657776 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          15490        120.82       470754793657932 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          3100         120.82       470754793657934 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          3000         120.82       470754793657935 
              --------------  ----------  -------------  ------------------ 
  10:49:22         XLON          3750         120.82       470754793657936 
              --------------  ----------  -------------  ------------------ 
  10:49:42         XLON          3000         120.82       470754793657976 
              --------------  ----------  -------------  ------------------ 
  10:49:42         XLON           165         120.82       470754793657977 
              --------------  ----------  -------------  ------------------ 
  10:50:45         XLON          13448        120.82       470754793658041 
              --------------  ----------  -------------  ------------------ 
  10:52:27         XLON          4767         120.84       470754793658220 
              --------------  ----------  -------------  ------------------ 
  10:52:27         XLON          2318         120.84       470754793658221 
              --------------  ----------  -------------  ------------------ 
  10:52:27         XLON          6662         120.84       470754793658222 
              --------------  ----------  -------------  ------------------ 
  10:52:27         XLON           867         120.84       470754793658223 
              --------------  ----------  -------------  ------------------ 
  10:53:20         XLON          9394         120.86       470754793658285 
              --------------  ----------  -------------  ------------------ 
  10:53:20         XLON          6096         120.86       470754793658286 
              --------------  ----------  -------------  ------------------ 
  10:54:35         XLON          15490        120.88       470754793658382 
              --------------  ----------  -------------  ------------------ 
  10:56:07         XLON          1593         120.86       470754793658579 
              --------------  ----------  -------------  ------------------ 
  10:56:07         XLON          13897        120.86       470754793658580 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON           179         120.92       470754793658838 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          3000         120.92       470754793658839 
              --------------  ----------  -------------  ------------------ 
  10:58:16         XLON          15150        120.9        470754793658845 
              --------------  ----------  -------------  ------------------ 
  10:58:54         XLON          13678        120.9        470754793658896 
              --------------  ----------  -------------  ------------------ 
  10:59:56         XLON          9801         120.94       470754793659116 
              --------------  ----------  -------------  ------------------ 
  10:59:56         XLON          4219         120.94       470754793659117 
              --------------  ----------  -------------  ------------------ 
  11:01:04         XLON          1330         120.9        470754793659355 
              --------------  ----------  -------------  ------------------ 
  11:02:12         XLON          3000         120.98       470754793659618 
              --------------  ----------  -------------  ------------------ 
  11:02:12         XLON          1478         120.98       470754793659619 
              --------------  ----------  -------------  ------------------ 
  11:02:17         XLON           390         120.98       470754793659625 
              --------------  ----------  -------------  ------------------ 
  11:02:17         XLON          3000         120.98       470754793659626 
              --------------  ----------  -------------  ------------------ 
  11:02:23         XLON          2515         120.98       470754793659683 
              --------------  ----------  -------------  ------------------ 
  11:02:23         XLON          2339         120.98       470754793659684 
              --------------  ----------  -------------  ------------------ 
  11:02:28         XLON          3000         120.98       470754793659694 
              --------------  ----------  -------------  ------------------ 
  11:03:09         XLON          3592         120.98       470754793659855 
              --------------  ----------  -------------  ------------------ 
  11:03:34         XLON          3000          121         470754793659895 
              --------------  ----------  -------------  ------------------ 
  11:03:34         XLON          3000         121.02       470754793659896 
              --------------  ----------  -------------  ------------------ 
  11:03:34         XLON           362         121.02       470754793659897 
              --------------  ----------  -------------  ------------------ 
  11:03:39         XLON          3000          121         470754793659911 
              --------------  ----------  -------------  ------------------ 
  11:03:51         XLON          3000         121.04       470754793660004 
              --------------  ----------  -------------  ------------------ 
  11:03:51         XLON           572         121.04       470754793660005 
              --------------  ----------  -------------  ------------------ 
  11:05:02         XLON          3400         121.04       470754793660286 
              --------------  ----------  -------------  ------------------ 
  11:05:02         XLON          3000         121.04       470754793660287 
              --------------  ----------  -------------  ------------------ 
  11:05:02         XLON          6427         121.04       470754793660288 
              --------------  ----------  -------------  ------------------ 
  11:05:18         XLON          5883         121.02       470754793660330 
              --------------  ----------  -------------  ------------------ 
  11:05:18         XLON          9607         121.02       470754793660331 
              --------------  ----------  -------------  ------------------ 
  11:06:40         XLON          9651         120.98       470754793660518 
              --------------  ----------  -------------  ------------------ 
  11:06:40         XLON          5839         120.98       470754793660519 
              --------------  ----------  -------------  ------------------ 
  11:09:06         XLON          15490        121.02       470754793660985 
              --------------  ----------  -------------  ------------------ 
  11:10:02         XLON          14919         121         470754793661159 
              --------------  ----------  -------------  ------------------ 
  11:10:38         XLON          3000          121         470754793661277 
              --------------  ----------  -------------  ------------------ 
  11:10:38         XLON           482          121         470754793661278 
              --------------  ----------  -------------  ------------------ 
  11:11:37         XLON          2731          121         470754793661391 
              --------------  ----------  -------------  ------------------ 
  11:11:37         XLON          2015          121         470754793661392 
              --------------  ----------  -------------  ------------------ 
  11:11:37         XLON          4727          121         470754793661393 
              --------------  ----------  -------------  ------------------ 
  11:11:37         XLON          3698          121         470754793661394 
              --------------  ----------  -------------  ------------------ 
  11:13:07         XLON          15490        120.96       470754793661589 
              --------------  ----------  -------------  ------------------ 
  11:16:04         XLON           443         121.06       470754793662066 
              --------------  ----------  -------------  ------------------ 
  11:16:04         XLON          1568         121.06       470754793662067 
              --------------  ----------  -------------  ------------------ 
  11:16:04         XLON          11527        121.06       470754793662068 
              --------------  ----------  -------------  ------------------ 
  11:16:04         XLON           443         121.06       470754793662069 
              --------------  ----------  -------------  ------------------ 
  11:17:37         XLON            1          121.12       470754793662354 
              --------------  ----------  -------------  ------------------ 
  11:17:37         XLON           863         121.12       470754793662355 
              --------------  ----------  -------------  ------------------ 
  11:17:37         XLON          3000         121.12       470754793662356 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          15490        121.1        470754793662422 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          3000         121.06       470754793662431 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          2700         121.06       470754793662432 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON           640         121.08       470754793662433 
              --------------  ----------  -------------  ------------------ 
  11:18:11         XLON          15490        121.04       470754793662449 
              --------------  ----------  -------------  ------------------ 
  11:19:06         XLON          7971         121.02       470754793662560 
              --------------  ----------  -------------  ------------------ 
  11:20:38         XLON          2913         120.96       470754793662860 
              --------------  ----------  -------------  ------------------ 
  11:20:38         XLON          12077        120.96       470754793662861 
              --------------  ----------  -------------  ------------------ 
  11:23:04         XLON          13769        120.94       470754793663186 
              --------------  ----------  -------------  ------------------ 
  11:23:24         XLON           172         120.94       470754793663208 
              --------------  ----------  -------------  ------------------ 
  11:23:24         XLON          1514         120.94       470754793663209 
              --------------  ----------  -------------  ------------------ 
  11:23:24         XLON          1461         120.94       470754793663210 
              --------------  ----------  -------------  ------------------ 
  11:23:50         XLON          12273        120.96       470754793663273 
              --------------  ----------  -------------  ------------------ 
  11:23:50         XLON          1988         120.96       470754793663274 
              --------------  ----------  -------------  ------------------ 
  11:26:16         XLON          11201        120.88       470754793663634 
              --------------  ----------  -------------  ------------------ 
  11:26:16         XLON          4289         120.88       470754793663635 
              --------------  ----------  -------------  ------------------ 
  11:26:45         XLON          3667         120.84       470754793663701 
              --------------  ----------  -------------  ------------------ 
  11:26:45         XLON          11823        120.84       470754793663702 
              --------------  ----------  -------------  ------------------ 
  11:29:27         XLON           776         120.9        470754793664122 
              --------------  ----------  -------------  ------------------ 
  11:29:27         XLON          3000         120.9        470754793664123 
              --------------  ----------  -------------  ------------------ 
  11:29:27         XLON           113         120.9        470754793664124 
              --------------  ----------  -------------  ------------------ 
  11:29:36         XLON          2151         120.9        470754793664137 
              --------------  ----------  -------------  ------------------ 
  11:29:36         XLON          2253         120.9        470754793664138 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON           19          120.9        470754793664145 
              --------------  ----------  -------------  ------------------ 
  11:29:48         XLON          3000         120.9        470754793664146 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          3000         120.9        470754793664170 
              --------------  ----------  -------------  ------------------ 
  11:30:16         XLON          4122         120.88       470754793664192 
              --------------  ----------  -------------  ------------------ 
  11:30:16         XLON          11368        120.88       470754793664193 
              --------------  ----------  -------------  ------------------ 
  11:30:23         XLON          6283         120.88       470754793664214 
              --------------  ----------  -------------  ------------------ 
  11:33:07         XLON          3000         120.88       470754793664568 
              --------------  ----------  -------------  ------------------ 
  11:33:17         XLON          8365         120.86       470754793664599 
              --------------  ----------  -------------  ------------------ 
  11:33:17         XLON          3151         120.86       470754793664600 
              --------------  ----------  -------------  ------------------ 
  11:34:24         XLON          3000         120.92       470754793664811 
              --------------  ----------  -------------  ------------------ 
  11:34:24         XLON          2700         120.92       470754793664812 
              --------------  ----------  -------------  ------------------ 
  11:34:45         XLON          3476         120.92       470754793664854 
              --------------  ----------  -------------  ------------------ 
  11:35:34         XLON          2486         120.96       470754793664930 
              --------------  ----------  -------------  ------------------ 
  11:35:34         XLON          13004        120.96       470754793664931 
              --------------  ----------  -------------  ------------------ 
  11:36:06         XLON          1780         120.94       470754793665003 
              --------------  ----------  -------------  ------------------ 
  11:36:06         XLON          1477         120.94       470754793665004 
              --------------  ----------  -------------  ------------------ 
  11:36:22         XLON          15052        120.92       470754793665052 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          4230         120.74       470754793665308 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          10726        120.74       470754793665309 
              --------------  ----------  -------------  ------------------ 
  11:40:27         XLON          15490        120.72       470754793665430 
              --------------  ----------  -------------  ------------------ 
  11:42:10         XLON          15490        120.68       470754793665638 
              --------------  ----------  -------------  ------------------ 
  11:42:44         XLON            2          120.7        470754793665751 
              --------------  ----------  -------------  ------------------ 
  11:43:39         XLON          15490        120.9        470754793665941 
              --------------  ----------  -------------  ------------------ 
  11:43:41         XLON           111         120.9        470754793665956 
              --------------  ----------  -------------  ------------------ 
  11:44:06         XLON          3335         120.9        470754793666023 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          6029         120.9        470754793666145 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          4665         120.9        470754793666146 
              --------------  ----------  -------------  ------------------ 
  11:47:07         XLON          15490        120.88       470754793666446 
              --------------  ----------  -------------  ------------------ 
  11:48:04         XLON          15490        120.92       470754793666588 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON          2777         120.94       470754793666919 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON          8484         120.94       470754793666920 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON          3100         120.94       470754793666922 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON          2216         120.94       470754793666923 
              --------------  ----------  -------------  ------------------ 
  11:52:58         XLON          3000         120.98       470754793667112 
              --------------  ----------  -------------  ------------------ 
  11:53:02         XLON          15490        120.98       470754793667130 
              --------------  ----------  -------------  ------------------ 
  11:53:42         XLON            1          120.98       470754793667177 
              --------------  ----------  -------------  ------------------ 
  11:53:42         XLON          3000         120.98       470754793667178 
              --------------  ----------  -------------  ------------------ 
  11:54:09         XLON          3000         120.98       470754793667202 
              --------------  ----------  -------------  ------------------ 
  11:55:35         XLON          15490         121         470754793667314 
              --------------  ----------  -------------  ------------------ 
  11:55:35         XLON          3100          121         470754793667316 
              --------------  ----------  -------------  ------------------ 
  11:55:35         XLON          3000          121         470754793667317 
              --------------  ----------  -------------  ------------------ 
  11:55:41         XLON          3088          121         470754793667336 
              --------------  ----------  -------------  ------------------ 
  11:55:41         XLON          6302          121         470754793667337 
              --------------  ----------  -------------  ------------------ 
  11:57:26         XLON          4765          121         470754793667557 
              --------------  ----------  -------------  ------------------ 
  11:57:39         XLON          15490        121.02       470754793667580 
              --------------  ----------  -------------  ------------------ 
  11:57:39         XLON          3000         121.02       470754793667581 
              --------------  ----------  -------------  ------------------ 
  11:57:39         XLON          4060         121.02       470754793667582 
              --------------  ----------  -------------  ------------------ 
  11:59:19         XLON          2400         121.02       470754793667718 
              --------------  ----------  -------------  ------------------ 
  11:59:19         XLON          3000         121.02       470754793667719 
              --------------  ----------  -------------  ------------------ 
  11:59:19         XLON           181         121.02       470754793667720 
              --------------  ----------  -------------  ------------------ 
  11:59:24         XLON            1          121.02       470754793667724 
              --------------  ----------  -------------  ------------------ 
  11:59:28         XLON           970         121.04       470754793667726 
              --------------  ----------  -------------  ------------------ 
  11:59:28         XLON          3000         121.04       470754793667727 
              --------------  ----------  -------------  ------------------ 
  11:59:43         XLON          1119         121.02       470754793667761 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          2421         121.02       470754793667812 
              --------------  ----------  -------------  ------------------ 
  12:00:33         XLON          7476         121.02       470754793667855 
              --------------  ----------  -------------  ------------------ 
  12:00:33         XLON          3050         121.02       470754793667856 
              --------------  ----------  -------------  ------------------ 
  12:00:33         XLON           808         121.02       470754793667857 
              --------------  ----------  -------------  ------------------ 
  12:01:06         XLON          8244         121.06       470754793667889 
              --------------  ----------  -------------  ------------------ 
  12:01:06         XLON          5790         121.06       470754793667890 
              --------------  ----------  -------------  ------------------ 
  12:02:04         XLON          1712         121.06       470754793667978 
              --------------  ----------  -------------  ------------------ 
  12:02:09         XLON          13582        121.06       470754793667979 
              --------------  ----------  -------------  ------------------ 
  12:03:19         XLON           857         121.1        470754793668120 
              --------------  ----------  -------------  ------------------ 
  12:03:50         XLON          8517         121.14       470754793668204 
              --------------  ----------  -------------  ------------------ 
  12:03:50         XLON          6973         121.14       470754793668205 
              --------------  ----------  -------------  ------------------ 
  12:05:20         XLON           811         121.16       470754793668482 
              --------------  ----------  -------------  ------------------ 
  12:06:39         XLON          14897        121.26       470754793668620 
              --------------  ----------  -------------  ------------------ 
  12:07:02         XLON          14279        121.22       470754793668671 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          1514         121.2        470754793668798 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON           18          121.2        470754793668799 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON           833         121.2        470754793668800 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON           572         121.2        470754793668801 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON           674         121.2        470754793668802 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON          3000         121.24       470754793668954 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON          3100         121.24       470754793668955 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON          1901         121.24       470754793668956 
              --------------  ----------  -------------  ------------------ 
  12:10:09         XLON           130         121.24       470754793668963 
              --------------  ----------  -------------  ------------------ 
  12:10:35         XLON           61          121.28       470754793668984 
              --------------  ----------  -------------  ------------------ 
  12:10:44         XLON          2611         121.3        470754793669003 
              --------------  ----------  -------------  ------------------ 
  12:10:47         XLON          15490        121.24       470754793669025 
              --------------  ----------  -------------  ------------------ 
  12:11:03         XLON           533         121.24       470754793669037 
              --------------  ----------  -------------  ------------------ 
  12:11:03         XLON          1003         121.24       470754793669038 
              --------------  ----------  -------------  ------------------ 
  12:11:03         XLON          2353         121.24       470754793669039 
              --------------  ----------  -------------  ------------------ 
  12:11:53         XLON          15490        121.18       470754793669132 
              --------------  ----------  -------------  ------------------ 
  12:13:38         XLON          1792         121.16       470754793669306 
              --------------  ----------  -------------  ------------------ 
  12:13:42         XLON           658         121.16       470754793669307 
              --------------  ----------  -------------  ------------------ 
  12:13:42         XLON          12070        121.16       470754793669308 
              --------------  ----------  -------------  ------------------ 
  12:15:05         XLON          15490        121.12       470754793669488 
              --------------  ----------  -------------  ------------------ 
  12:18:02         XLON          3316         121.34       470754793669752 
              --------------  ----------  -------------  ------------------ 
  12:18:24         XLON          1170         121.38       470754793669796 
              --------------  ----------  -------------  ------------------ 
  12:18:39         XLON          3000         121.4        470754793669804 
              --------------  ----------  -------------  ------------------ 
  12:18:43         XLON          8641         121.38       470754793669812 
              --------------  ----------  -------------  ------------------ 
  12:18:44         XLON          3000         121.38       470754793669816 
              --------------  ----------  -------------  ------------------ 
  12:18:44         XLON          12490        121.38       470754793669817 
              --------------  ----------  -------------  ------------------ 
  12:20:41         XLON          14487        121.3        470754793670055 
              --------------  ----------  -------------  ------------------ 
  12:21:49         XLON          15490        121.28       470754793670204 
              --------------  ----------  -------------  ------------------ 
  12:24:36         XLON          3000         121.28       470754793670525 
              --------------  ----------  -------------  ------------------ 
  12:24:36         XLON          2900         121.28       470754793670526 
              --------------  ----------  -------------  ------------------ 
  12:24:36         XLON          1200         121.28       470754793670527 
              --------------  ----------  -------------  ------------------ 
  12:24:36         XLON          2796         121.3        470754793670528 
              --------------  ----------  -------------  ------------------ 
  12:24:54         XLON          4393         121.28       470754793670539 
              --------------  ----------  -------------  ------------------ 
  12:24:55         XLON          15490        121.26       470754793670545 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON          15229        121.22       470754793670745 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON           261         121.22       470754793670746 
              --------------  ----------  -------------  ------------------ 
  12:28:55         XLON          15490        121.2        470754793670914 
              --------------  ----------  -------------  ------------------ 
  12:31:13         XLON          15490        121.26       470754793671097 
              --------------  ----------  -------------  ------------------ 
  12:32:13         XLON          15490        121.18       470754793671190 
              --------------  ----------  -------------  ------------------ 
  12:34:02         XLON          15490        120.96       470754793671556 
              --------------  ----------  -------------  ------------------ 
  12:36:11         XLON          8710         120.94       470754793671788 
              --------------  ----------  -------------  ------------------ 
  12:36:11         XLON          6780         120.94       470754793671789 
              --------------  ----------  -------------  ------------------ 
  12:37:26         XLON          15490        120.84       470754793671908 
              --------------  ----------  -------------  ------------------ 
  12:38:51         XLON          4555         120.8        470754793672103 
              --------------  ----------  -------------  ------------------ 
  12:39:13         XLON          14954        120.78       470754793672169 
              --------------  ----------  -------------  ------------------ 
  12:39:13         XLON           536         120.78       470754793672170 
              --------------  ----------  -------------  ------------------ 
  12:42:01         XLON          1550         120.82       470754793672581 
              --------------  ----------  -------------  ------------------ 
  12:42:01         XLON          3000         120.82       470754793672582 
              --------------  ----------  -------------  ------------------ 
  12:42:01         XLON          5497         120.82       470754793672583 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON          3000         120.76       470754793672638 
              --------------  ----------  -------------  ------------------ 
  12:42:06         XLON           780         120.76       470754793672639 
              --------------  ----------  -------------  ------------------ 
  12:43:20         XLON          15490        120.8        470754793672910 
              --------------  ----------  -------------  ------------------ 
  12:45:13         XLON           968         120.78       470754793673175 
              --------------  ----------  -------------  ------------------ 
  12:45:13         XLON          14522        120.78       470754793673176 
              --------------  ----------  -------------  ------------------ 
  12:47:19         XLON          3100         120.86       470754793673386 
              --------------  ----------  -------------  ------------------ 
  12:47:19         XLON           50          120.86       470754793673387 
              --------------  ----------  -------------  ------------------ 
  12:47:33         XLON          3000         120.86       470754793673404 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          1224         120.86       470754793673426 
              --------------  ----------  -------------  ------------------ 
  12:47:34         XLON          14266        120.86       470754793673427 
              --------------  ----------  -------------  ------------------ 
  12:48:04         XLON          10523        120.84       470754793673518 
              --------------  ----------  -------------  ------------------ 
  12:50:31         XLON          14411        120.84       470754793673702 
              --------------  ----------  -------------  ------------------ 
  12:52:29         XLON          8423         120.74       470754793673933 
              --------------  ----------  -------------  ------------------ 
  12:52:29         XLON          6751         120.74       470754793673934 
              --------------  ----------  -------------  ------------------ 
  12:53:12         XLON          15490        120.72       470754793674031 
              --------------  ----------  -------------  ------------------ 
  12:55:07         XLON          15490        120.66       470754793674197 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          7884         120.64       470754793674285 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          1830         120.64       470754793674286 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          3081         120.64       470754793674287 
              --------------  ----------  -------------  ------------------ 
  12:56:23         XLON          2623         120.64       470754793674288 
              --------------  ----------  -------------  ------------------ 
  12:58:44         XLON          4852         120.68       470754793674563 
              --------------  ----------  -------------  ------------------ 
  12:58:44         XLON          8783         120.68       470754793674564 
              --------------  ----------  -------------  ------------------ 
  12:58:44         XLON          1855         120.68       470754793674565 
              --------------  ----------  -------------  ------------------ 
  12:59:58         XLON          1254         120.58       470754793674785 
              --------------  ----------  -------------  ------------------ 
  13:00:13         XLON          15490        120.62       470754793674850 
              --------------  ----------  -------------  ------------------ 
  13:02:46         XLON          3000         120.64       470754793675146 
              --------------  ----------  -------------  ------------------ 
  13:03:05         XLON           883         120.66       470754793675156 
              --------------  ----------  -------------  ------------------ 
  13:03:09         XLON          1254         120.66       470754793675158 
              --------------  ----------  -------------  ------------------ 
  13:03:09         XLON          5935         120.66       470754793675159 
              --------------  ----------  -------------  ------------------ 
  13:03:09         XLON          3000         120.66       470754793675162 
              --------------  ----------  -------------  ------------------ 
  13:03:45         XLON          6779         120.68       470754793675198 
              --------------  ----------  -------------  ------------------ 
  13:03:45         XLON          3000         120.68       470754793675200 
              --------------  ----------  -------------  ------------------ 
  13:03:47         XLON          9000         120.68       470754793675203 
              --------------  ----------  -------------  ------------------ 
  13:03:47         XLON          3490         120.68       470754793675204 
              --------------  ----------  -------------  ------------------ 
  13:06:34         XLON          3000         120.66       470754793675446 
              --------------  ----------  -------------  ------------------ 
  13:06:45         XLON          8021         120.66       470754793675452 
              --------------  ----------  -------------  ------------------ 
  13:06:45         XLON          3000         120.66       470754793675453 
              --------------  ----------  -------------  ------------------ 
  13:08:11         XLON          3482         120.66       470754793675540 
              --------------  ----------  -------------  ------------------ 
  13:08:11         XLON          3000         120.66       470754793675541 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON          3000         120.66       470754793675558 
              --------------  ----------  -------------  ------------------ 
  13:08:16         XLON           703         120.66       470754793675559 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON          15464        120.64       470754793675600 
              --------------  ----------  -------------  ------------------ 
  13:11:53         XLON          4508         120.68       470754793675897 
              --------------  ----------  -------------  ------------------ 
  13:11:53         XLON          3000         120.68       470754793675898 
              --------------  ----------  -------------  ------------------ 
  13:12:09         XLON          4850         120.64       470754793675917 
              --------------  ----------  -------------  ------------------ 
  13:12:10         XLON          6584         120.64       470754793675924 
              --------------  ----------  -------------  ------------------ 
  13:12:10         XLON          8906         120.64       470754793675925 
              --------------  ----------  -------------  ------------------ 
  13:13:07         XLON          3487         120.72       470754793675993 
              --------------  ----------  -------------  ------------------ 
  13:14:36         XLON          5442         120.74       470754793676109 
              --------------  ----------  -------------  ------------------ 
  13:14:36         XLON          10048        120.74       470754793676110 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          15490        120.72       470754793676466 
              --------------  ----------  -------------  ------------------ 
  13:20:19         XLON          15490        120.72       470754793676803 
              --------------  ----------  -------------  ------------------ 
  13:20:19         XLON          3000         120.72       470754793676805 
              --------------  ----------  -------------  ------------------ 
  13:20:19         XLON          3080         120.72       470754793676806 
              --------------  ----------  -------------  ------------------ 
  13:21:04         XLON          6075         120.72       470754793676841 
              --------------  ----------  -------------  ------------------ 
  13:22:04         XLON          3431         120.76       470754793676928 
              --------------  ----------  -------------  ------------------ 
  13:22:40         XLON          3000         120.74       470754793677006 
              --------------  ----------  -------------  ------------------ 
  13:23:08         XLON          8759         120.72       470754793677044 
              --------------  ----------  -------------  ------------------ 
  13:23:54         XLON          15490        120.74       470754793677194 
              --------------  ----------  -------------  ------------------ 
  13:23:54         XLON          4994         120.74       470754793677196 
              --------------  ----------  -------------  ------------------ 
  13:25:07         XLON          10507        120.72       470754793677336 
              --------------  ----------  -------------  ------------------ 
  13:25:07         XLON          1904         120.72       470754793677337 
              --------------  ----------  -------------  ------------------ 
  13:25:07         XLON          1171         120.72       470754793677338 
              --------------  ----------  -------------  ------------------ 
  13:26:57         XLON          6339         120.74       470754793677496 
              --------------  ----------  -------------  ------------------ 
  13:26:57         XLON          9151         120.74       470754793677497 
              --------------  ----------  -------------  ------------------ 
  13:29:25         XLON           124         120.72       470754793677700 
              --------------  ----------  -------------  ------------------ 
  13:29:29         XLON           784         120.72       470754793677701 
              --------------  ----------  -------------  ------------------ 
  13:29:29         XLON          1530         120.72       470754793677702 
              --------------  ----------  -------------  ------------------ 
  13:29:40         XLON          3532         120.72       470754793677722 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON          2335         120.74       470754793677739 
              --------------  ----------  -------------  ------------------ 
  13:30:05         XLON          2732         120.76       470754793677752 
              --------------  ----------  -------------  ------------------ 
  13:30:09         XLON           415         120.76       470754793677764 
              --------------  ----------  -------------  ------------------ 
  13:30:53         XLON          1979         120.8        470754793677871 
              --------------  ----------  -------------  ------------------ 
  13:30:53         XLON          2695         120.8        470754793677872 
              --------------  ----------  -------------  ------------------ 
  13:30:58         XLON          3000         120.8        470754793677892 
              --------------  ----------  -------------  ------------------ 
  13:31:45         XLON          3000         120.82       470754793677985 
              --------------  ----------  -------------  ------------------ 
  13:31:45         XLON           150         120.82       470754793677986 
              --------------  ----------  -------------  ------------------ 
  13:31:50         XLON          2735         120.82       470754793678004 
              --------------  ----------  -------------  ------------------ 
  13:31:50         XLON          1768         120.82       470754793678005 
              --------------  ----------  -------------  ------------------ 
  13:31:50         XLON          3000         120.82       470754793678006 
              --------------  ----------  -------------  ------------------ 
  13:32:21         XLON          3000         120.82       470754793678098 
              --------------  ----------  -------------  ------------------ 
  13:32:21         XLON          2770         120.82       470754793678099 
              --------------  ----------  -------------  ------------------ 
  13:32:21         XLON          6397         120.82       470754793678094 
              --------------  ----------  -------------  ------------------ 
  13:32:21         XLON          9093         120.82       470754793678095 
              --------------  ----------  -------------  ------------------ 
  13:32:53         XLON          3000         120.82       470754793678175 
              --------------  ----------  -------------  ------------------ 
  13:32:53         XLON           150         120.82       470754793678176 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON          3000         120.82       470754793678178 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON           577         120.8        470754793678182 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON          4482         120.82       470754793678180 
              --------------  ----------  -------------  ------------------ 
  13:33:01         XLON           861         120.8        470754793678184 
              --------------  ----------  -------------  ------------------ 
  13:33:04         XLON          7900         120.8        470754793678193 
              --------------  ----------  -------------  ------------------ 
  13:33:07         XLON          6152         120.8        470754793678200 
              --------------  ----------  -------------  ------------------ 
  13:34:34         XLON          3906         120.74       470754793678330 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          7899         120.74       470754793678335 
              --------------  ----------  -------------  ------------------ 
  13:34:42         XLON          3685         120.74       470754793678336 
              --------------  ----------  -------------  ------------------ 
  13:35:41         XLON          15490        120.7        470754793678440 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON           328         120.68       470754793678561 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON          11670        120.68       470754793678562 
              --------------  ----------  -------------  ------------------ 
  13:36:59         XLON          3492         120.68       470754793678563 
              --------------  ----------  -------------  ------------------ 
  13:38:36         XLON          3000         120.66       470754793678829 
              --------------  ----------  -------------  ------------------ 
  13:38:36         XLON          12087        120.66       470754793678830 
              --------------  ----------  -------------  ------------------ 
  13:39:54         XLON          1527         120.66       470754793678912 
              --------------  ----------  -------------  ------------------ 
  13:39:54         XLON          1514         120.66       470754793678913 
              --------------  ----------  -------------  ------------------ 
  13:39:59         XLON          1541         120.66       470754793678915 
              --------------  ----------  -------------  ------------------ 
  13:39:59         XLON          4322         120.66       470754793678916 
              --------------  ----------  -------------  ------------------ 
  13:40:08         XLON          3000         120.68       470754793678928 
              --------------  ----------  -------------  ------------------ 
  13:40:08         XLON           150         120.68       470754793678929 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          3000         120.66       470754793679061 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          2800         120.66       470754793679062 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          6463         120.66       470754793679063 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          1200         120.66       470754793679064 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON           234         120.66       470754793679065 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          5800         120.68       470754793679137 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          3770         120.68       470754793679138 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          3000         120.68       470754793679139 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          2500         120.68       470754793679140 
              --------------  ----------  -------------  ------------------ 
  13:41:24         XLON          1128         120.68       470754793679141 
              --------------  ----------  -------------  ------------------ 
  13:42:03         XLON           768         120.64       470754793679238 
              --------------  ----------  -------------  ------------------ 
  13:42:03         XLON          9000         120.64       470754793679239 
              --------------  ----------  -------------  ------------------ 
  13:42:03         XLON          2870         120.64       470754793679240 
              --------------  ----------  -------------  ------------------ 
  13:43:36         XLON            1          120.66       470754793679382 
              --------------  ----------  -------------  ------------------ 
  13:43:36         XLON          3000         120.66       470754793679383 
              --------------  ----------  -------------  ------------------ 
  13:43:49         XLON          5386         120.66       470754793679397 
              --------------  ----------  -------------  ------------------ 
  13:43:49         XLON          3000         120.66       470754793679399 
              --------------  ----------  -------------  ------------------ 
  13:44:13         XLON          8162         120.66       470754793679424 
              --------------  ----------  -------------  ------------------ 
  13:44:13         XLON          4328         120.66       470754793679425 
              --------------  ----------  -------------  ------------------ 
  13:45:16         XLON          15490        120.66       470754793679578 
              --------------  ----------  -------------  ------------------ 
  13:47:07         XLON          1663         120.66       470754793679796 
              --------------  ----------  -------------  ------------------ 
  13:47:07         XLON          2967         120.66       470754793679797 
              --------------  ----------  -------------  ------------------ 
  13:47:07         XLON           110         120.66       470754793679798 
              --------------  ----------  -------------  ------------------ 
  13:47:07         XLON          2068         120.66       470754793679799 
              --------------  ----------  -------------  ------------------ 
  13:47:21         XLON          15490        120.66       470754793679856 
              --------------  ----------  -------------  ------------------ 
  13:47:21         XLON          3000         120.68       470754793679862 
              --------------  ----------  -------------  ------------------ 
  13:47:23         XLON          2457         120.66       470754793679864 
              --------------  ----------  -------------  ------------------ 
  13:47:23         XLON          9351         120.66       470754793679865 
              --------------  ----------  -------------  ------------------ 
  13:49:34         XLON          6488         120.66       470754793680181 
              --------------  ----------  -------------  ------------------ 
  13:49:34         XLON          2540         120.66       470754793680182 
              --------------  ----------  -------------  ------------------ 
  13:50:19         XLON          15490        120.64       470754793680268 
              --------------  ----------  -------------  ------------------ 
  13:50:23         XLON          7257         120.62       470754793680282 
              --------------  ----------  -------------  ------------------ 
  13:50:46         XLON          8376         120.6        470754793680325 
              --------------  ----------  -------------  ------------------ 
  13:52:48         XLON          3000         120.62       470754793680577 
              --------------  ----------  -------------  ------------------ 
  13:52:48         XLON          2376         120.62       470754793680578 
              --------------  ----------  -------------  ------------------ 
  13:52:53         XLON          3000         120.62       470754793680592 
              --------------  ----------  -------------  ------------------ 
  13:52:53         XLON          1713         120.62       470754793680593 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON          1751         120.62       470754793680601 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON           792         120.62       470754793680602 
              --------------  ----------  -------------  ------------------ 
  13:53:00         XLON          2320         120.62       470754793680603 
              --------------  ----------  -------------  ------------------ 
  13:53:32         XLON           280         120.62       470754793680624 
              --------------  ----------  -------------  ------------------ 
  13:53:47         XLON          1422         120.66       470754793680667 
              --------------  ----------  -------------  ------------------ 
  13:53:47         XLON          2934         120.66       470754793680671 
              --------------  ----------  -------------  ------------------ 
  13:53:48         XLON          4362         120.66       470754793680672 
              --------------  ----------  -------------  ------------------ 
  13:53:48         XLON          1352         120.66       470754793680673 
              --------------  ----------  -------------  ------------------ 
  13:54:03         XLON          1473         120.66       470754793680689 
              --------------  ----------  -------------  ------------------ 
  13:54:03         XLON          1339         120.66       470754793680690 
              --------------  ----------  -------------  ------------------ 
  13:54:03         XLON          1863         120.66       470754793680691 
              --------------  ----------  -------------  ------------------ 
  13:54:07         XLON          2180         120.66       470754793680703 
              --------------  ----------  -------------  ------------------ 
  13:54:08         XLON           505         120.66       470754793680704 
              --------------  ----------  -------------  ------------------ 
  13:54:59         XLON          6784         120.64       470754793680770 
              --------------  ----------  -------------  ------------------ 
  13:54:59         XLON          2978         120.64       470754793680771 
              --------------  ----------  -------------  ------------------ 
  13:54:59         XLON          5728         120.64       470754793680772 
              --------------  ----------  -------------  ------------------ 
  13:56:18         XLON          13840        120.64       470754793680906 
              --------------  ----------  -------------  ------------------ 
  13:57:13         XLON          14648        120.62       470754793681012 
              --------------  ----------  -------------  ------------------ 
  13:58:29         XLON          15490        120.64       470754793681120 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON          3454         120.6        470754793681320 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON          9000         120.6        470754793681321 
              --------------  ----------  -------------  ------------------ 
  14:00:06         XLON          2983         120.6        470754793681322 
              --------------  ----------  -------------  ------------------ 
  14:01:01         XLON          8565         120.6        470754793681430 
              --------------  ----------  -------------  ------------------ 
  14:01:01         XLON          6925         120.6        470754793681431 
              --------------  ----------  -------------  ------------------ 
  14:02:17         XLON          15490        120.62       470754793681634 
              --------------  ----------  -------------  ------------------ 
  14:02:57         XLON          15367        120.7        470754793681742 
              --------------  ----------  -------------  ------------------ 
  14:04:42         XLON          3399         120.74       470754793682035 
              --------------  ----------  -------------  ------------------ 
  14:04:42         XLON          12091        120.74       470754793682036 
              --------------  ----------  -------------  ------------------ 
  14:05:20         XLON          15490        120.68       470754793682125 
              --------------  ----------  -------------  ------------------ 
  14:06:08         XLON          8599         120.64       470754793682210 
              --------------  ----------  -------------  ------------------ 
  14:06:08         XLON          6891         120.64       470754793682211 
              --------------  ----------  -------------  ------------------ 
  14:07:59         XLON          15490        120.56       470754793682501 
              --------------  ----------  -------------  ------------------ 
  14:09:14         XLON          3657         120.58       470754793682729 
              --------------  ----------  -------------  ------------------ 
  14:09:14         XLON          11833        120.58       470754793682730 
              --------------  ----------  -------------  ------------------ 
  14:10:10         XLON          10170        120.56       470754793683033 
              --------------  ----------  -------------  ------------------ 
  14:10:10         XLON          5320         120.56       470754793683034 
              --------------  ----------  -------------  ------------------ 
  14:11:08         XLON          15490        120.62       470754793683225 
              --------------  ----------  -------------  ------------------ 
  14:13:12         XLON          15330        120.56       470754793683586 
              --------------  ----------  -------------  ------------------ 
  14:14:41         XLON          15490        120.58       470754793683746 
              --------------  ----------  -------------  ------------------ 
  14:14:41         XLON          2400         120.58       470754793683752 
              --------------  ----------  -------------  ------------------ 
  14:14:41         XLON          3000         120.58       470754793683753 
              --------------  ----------  -------------  ------------------ 
  14:14:41         XLON          10090        120.58       470754793683754 
              --------------  ----------  -------------  ------------------ 
  14:16:38         XLON          15490        120.6        470754793684304 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          7965         120.6        470754793684497 
              --------------  ----------  -------------  ------------------ 
  14:17:55         XLON          7525         120.6        470754793684498 
              --------------  ----------  -------------  ------------------ 
  14:19:00         XLON          15458        120.58       470754793684601 
              --------------  ----------  -------------  ------------------ 
  14:20:35         XLON           307         120.56       470754793684815 
              --------------  ----------  -------------  ------------------ 
  14:20:35         XLON          6763         120.56       470754793684816 
              --------------  ----------  -------------  ------------------ 
  14:20:35         XLON          1514         120.56       470754793684817 
              --------------  ----------  -------------  ------------------ 
  14:20:35         XLON          3000         120.56       470754793684818 
              --------------  ----------  -------------  ------------------ 
  14:20:35         XLON          1597         120.56       470754793684819 
              --------------  ----------  -------------  ------------------ 
  14:21:42         XLON          13789        120.58       470754793685010 
              --------------  ----------  -------------  ------------------ 
  14:21:42         XLON          1701         120.58       470754793685011 
              --------------  ----------  -------------  ------------------ 
  14:23:11         XLON           88          120.58       470754793685285 
              --------------  ----------  -------------  ------------------ 
  14:23:11         XLON          1514         120.58       470754793685286 
              --------------  ----------  -------------  ------------------ 
  14:23:11         XLON          3000         120.58       470754793685287 
              --------------  ----------  -------------  ------------------ 
  14:23:14         XLON          4059         120.56       470754793685305 
              --------------  ----------  -------------  ------------------ 
  14:23:14         XLON          5819         120.56       470754793685306 
              --------------  ----------  -------------  ------------------ 
  14:24:20         XLON          5267         120.58       470754793685521 
              --------------  ----------  -------------  ------------------ 
  14:24:20         XLON          1135         120.58       470754793685522 
              --------------  ----------  -------------  ------------------ 
  14:24:20         XLON          1157         120.58       470754793685523 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON          6566         120.6        470754793685594 
              --------------  ----------  -------------  ------------------ 
  14:24:49         XLON          1358         120.6        470754793685595 
              --------------  ----------  -------------  ------------------ 
  14:25:07         XLON          15490        120.58       470754793685622 
              --------------  ----------  -------------  ------------------ 
  14:25:07         XLON          3000         120.58       470754793685625 
              --------------  ----------  -------------  ------------------ 
  14:25:07         XLON          1621         120.58       470754793685626 
              --------------  ----------  -------------  ------------------ 
  14:25:07         XLON          2882         120.58       470754793685627 
              --------------  ----------  -------------  ------------------ 
  14:25:07         XLON           880         120.58       470754793685628 
              --------------  ----------  -------------  ------------------ 
  14:25:08         XLON          2398         120.58       470754793685629 
              --------------  ----------  -------------  ------------------ 
  14:26:25         XLON          3000         120.62       470754793685949 
              --------------  ----------  -------------  ------------------ 
  14:26:25         XLON          1980         120.62       470754793685950 
              --------------  ----------  -------------  ------------------ 
  14:26:43         XLON          15490        120.6        470754793686004 
              --------------  ----------  -------------  ------------------ 
  14:26:44         XLON          3000         120.6        470754793686006 
              --------------  ----------  -------------  ------------------ 
  14:26:44         XLON          1986         120.6        470754793686007 
              --------------  ----------  -------------  ------------------ 
  14:26:44         XLON          3302         120.6        470754793686008 
              --------------  ----------  -------------  ------------------ 
  14:27:20         XLON          12057        120.58       470754793686135 
              --------------  ----------  -------------  ------------------ 
  14:27:52         XLON          13605        120.56       470754793686180 
              --------------  ----------  -------------  ------------------ 
  14:29:13         XLON          5221         120.6        470754793686464 
              --------------  ----------  -------------  ------------------ 
  14:29:17         XLON          3274         120.62       470754793686469 
              --------------  ----------  -------------  ------------------ 
  14:29:17         XLON          3000         120.62       470754793686470 
              --------------  ----------  -------------  ------------------ 
  14:29:17         XLON           331         120.62       470754793686471 
              --------------  ----------  -------------  ------------------ 
  14:29:23         XLON           20          120.6        470754793686501 
              --------------  ----------  -------------  ------------------ 
  14:29:23         XLON          1661         120.6        470754793686502 
              --------------  ----------  -------------  ------------------ 
  14:29:23         XLON          1277         120.6        470754793686503 
              --------------  ----------  -------------  ------------------ 
  14:29:52         XLON          15490        120.58       470754793686621 
              --------------  ----------  -------------  ------------------ 
  14:29:52         XLON          3000         120.58       470754793686625 
              --------------  ----------  -------------  ------------------ 
  14:29:52         XLON          2657         120.58       470754793686626 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON          1606         120.44       470754793686973 
              --------------  ----------  -------------  ------------------ 
  14:30:09         XLON          9903         120.44       470754793686976 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON           428         120.42       470754793687448 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          15062        120.42       470754793687449 
              --------------  ----------  -------------  ------------------ 
  14:31:12         XLON          14177        120.32       470754793687524 
              --------------  ----------  -------------  ------------------ 
  14:31:46         XLON          1026         120.26       470754793687773 
              --------------  ----------  -------------  ------------------ 
  14:31:47         XLON          14464        120.26       470754793687821 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          3000         120.4        470754793688199 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          1986         120.38       470754793688216 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          3000         120.38       470754793688217 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          6935         120.36       470754793688220 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          8555         120.36       470754793688221 
              --------------  ----------  -------------  ------------------ 
  14:32:55         XLON          10677        120.36       470754793688224 
              --------------  ----------  -------------  ------------------ 
  14:32:55         XLON          1846         120.36       470754793688225 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON           865         120.28       470754793688399 
              --------------  ----------  -------------  ------------------ 
  14:33:35         XLON          9590         120.28       470754793688445 
              --------------  ----------  -------------  ------------------ 
  14:34:22         XLON          15490        120.38       470754793688704 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON          15395        120.38       470754793688778 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          12390        120.36       470754793688984 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          2750         120.36       470754793688985 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON           350         120.36       470754793688986 
              --------------  ----------  -------------  ------------------ 
  14:35:46         XLON          2218         120.24       470754793689187 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON          1473         120.22       470754793689301 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON           897         120.24       470754793689299 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON          14017        120.22       470754793689302 
              --------------  ----------  -------------  ------------------ 
  14:36:12         XLON          7838         120.16       470754793689364 
              --------------  ----------  -------------  ------------------ 
  14:36:12         XLON          4781         120.16       470754793689365 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON           495         120.26       470754793689626 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON           930         120.26       470754793689627 
              --------------  ----------  -------------  ------------------ 
  14:37:10         XLON          3000         120.26       470754793689628 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          7821         120.24       470754793689644 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          3000         120.24       470754793689648 
              --------------  ----------  -------------  ------------------ 
  14:37:16         XLON          1649         120.24       470754793689650 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          1827         120.24       470754793689651 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON           100         120.24       470754793689652 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON           500         120.24       470754793689653 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON           100         120.24       470754793689654 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON           100         120.24       470754793689655 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          8214         120.24       470754793689656 
              --------------  ----------  -------------  ------------------ 
  14:37:36         XLON          7983         120.24       470754793689754 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          1741         120.22       470754793689840 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          4025         120.22       470754793689861 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          4025         120.22       470754793689864 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON           457         120.22       470754793689865 
              --------------  ----------  -------------  ------------------ 
  14:38:34         XLON           739         120.14       470754793690065 
              --------------  ----------  -------------  ------------------ 
  14:38:35         XLON          1000         120.14       470754793690066 
              --------------  ----------  -------------  ------------------ 
  14:39:01         XLON          7436         120.16       470754793690137 
              --------------  ----------  -------------  ------------------ 
  14:39:01         XLON          1294         120.16       470754793690138 
              --------------  ----------  -------------  ------------------ 
  14:39:01         XLON          6760         120.16       470754793690139 
              --------------  ----------  -------------  ------------------ 
  14:39:06         XLON          1720         120.18       470754793690167 
              --------------  ----------  -------------  ------------------ 
  14:39:07         XLON           19          120.18       470754793690168 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          1804         120.18       470754793690219 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          3000         120.18       470754793690333 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          1685         120.18       470754793690334 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          1137         120.18       470754793690330 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          2888         120.18       470754793690331 
              --------------  ----------  -------------  ------------------ 
  14:39:26         XLON          8520         120.18       470754793690332 
              --------------  ----------  -------------  ------------------ 
  14:39:28         XLON          4025         120.18       470754793690339 
              --------------  ----------  -------------  ------------------ 
  14:39:49         XLON          3000         120.2        470754793690425 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          15490        120.18       470754793690485 
              --------------  ----------  -------------  ------------------ 
  14:40:35         XLON          2051         120.12       470754793690620 
              --------------  ----------  -------------  ------------------ 
  14:40:59         XLON          3000         120.16       470754793690705 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON           906         120.16       470754793690756 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON          7515         120.16       470754793690757 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON          1326         120.16       470754793690758 
              --------------  ----------  -------------  ------------------ 
  14:41:04         XLON          5743         120.16       470754793690768 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON          3000         120.2        470754793690960 
              --------------  ----------  -------------  ------------------ 
  14:41:37         XLON          1835         120.22       470754793690991 
              --------------  ----------  -------------  ------------------ 
  14:41:37         XLON          2366         120.22       470754793690992 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          1000         120.2        470754793691016 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          2044         120.2        470754793691017 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          12446        120.2        470754793691018 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          3000         120.2        470754793691019 
              --------------  ----------  -------------  ------------------ 
  14:41:41         XLON          9632         120.2        470754793691020 
              --------------  ----------  -------------  ------------------ 
  14:42:38         XLON          7463         120.18       470754793691262 
              --------------  ----------  -------------  ------------------ 
  14:43:09         XLON          5043         120.16       470754793691450 
              --------------  ----------  -------------  ------------------ 
  14:43:09         XLON          10447        120.16       470754793691451 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          1106         120.1        470754793691642 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          2000         120.1        470754793691643 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          1000         120.1        470754793691644 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON           300         120.1        470754793691645 
              --------------  ----------  -------------  ------------------ 
  14:43:43         XLON          3000         120.1        470754793691646 
              --------------  ----------  -------------  ------------------ 
  14:43:44         XLON          8084         120.1        470754793691647 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON          5025         120.08       470754793691704 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON          1234         120.08       470754793691705 
              --------------  ----------  -------------  ------------------ 
  14:44:01         XLON          9231         120.08       470754793691706 
              --------------  ----------  -------------  ------------------ 
  14:44:27         XLON          15490        120.02       470754793691792 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          7528         119.96       470754793692064 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          3000         119.96       470754793692065 
              --------------  ----------  -------------  ------------------ 
  14:45:39         XLON          3000         119.96       470754793692096 
              --------------  ----------  -------------  ------------------ 
  14:45:42         XLON          15490        119.94       470754793692122 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON           228         119.94       470754793692143 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON          4294         119.94       470754793692146 
              --------------  ----------  -------------  ------------------ 
  14:46:38         XLON          8228         119.88       470754793692308 
              --------------  ----------  -------------  ------------------ 
  14:46:38         XLON          4727         119.88       470754793692309 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          3000         119.8        470754793692415 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          1975         119.8        470754793692416 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON          2332         119.8        470754793692417 
              --------------  ----------  -------------  ------------------ 
  14:47:24         XLON          4500         119.8        470754793692432 
              --------------  ----------  -------------  ------------------ 
  14:47:24         XLON          3000         119.8        470754793692433 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          4813         119.78       470754793692505 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          3000         119.78       470754793692508 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          2600         119.78       470754793692509 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          1200         119.78       470754793692510 
              --------------  ----------  -------------  ------------------ 
  14:47:35         XLON          8690         119.78       470754793692511 
              --------------  ----------  -------------  ------------------ 
  14:48:09         XLON          10912        119.78       470754793692638 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON           475         119.78       470754793692768 
              --------------  ----------  -------------  ------------------ 
  14:49:04         XLON          15490        119.8        470754793692845 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          1738         119.88       470754793692964 
              --------------  ----------  -------------  ------------------ 
  14:49:43         XLON          2940         119.88       470754793692965 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          2841         119.88       470754793692971 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          3000         119.88       470754793692972 
              --------------  ----------  -------------  ------------------ 
  14:49:48         XLON          2055         119.88       470754793692973 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          2055         119.86       470754793692989 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          13435        119.86       470754793692990 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          3100         119.86       470754793692993 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          3000         119.86       470754793692994 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          2600         119.86       470754793692995 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1464         119.86       470754793692996 
              --------------  ----------  -------------  ------------------ 
  14:51:04         XLON          15490        119.84       470754793693263 
              --------------  ----------  -------------  ------------------ 
  14:51:04         XLON          3000         119.84       470754793693265 
              --------------  ----------  -------------  ------------------ 
  14:51:04         XLON          2400         119.84       470754793693266 
              --------------  ----------  -------------  ------------------ 
  14:51:14         XLON            2          119.84       470754793693292 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          2040         119.88       470754793693401 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          5617         119.94       470754793693497 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          9873         119.94       470754793693498 
              --------------  ----------  -------------  ------------------ 
  14:52:22         XLON          4673         119.94       470754793693541 
              --------------  ----------  -------------  ------------------ 
  14:52:22         XLON          3645         119.94       470754793693542 
              --------------  ----------  -------------  ------------------ 
  14:52:22         XLON          7172         119.94       470754793693543 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON          1245         119.86       470754793693639 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON           660         119.86       470754793693640 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON          2340         119.86       470754793693641 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON           390         119.86       470754793693642 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON           390         119.86       470754793693643 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON           390         119.86       470754793693644 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON          7289         119.86       470754793693645 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON          2786         119.86       470754793693646 
              --------------  ----------  -------------  ------------------ 
  14:53:50         XLON          15490        119.84       470754793693916 
              --------------  ----------  -------------  ------------------ 
  14:54:00         XLON           122         119.86       470754793694055 
              --------------  ----------  -------------  ------------------ 
  14:54:05         XLON          1000         119.86       470754793694109 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          2023         119.86       470754793694116 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          7156         119.86       470754793694135 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          8334         119.86       470754793694136 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          3425         119.82       470754793694319 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          9157         119.82       470754793694320 
              --------------  ----------  -------------  ------------------ 
  14:55:49         XLON          2071         119.82       470754793694510 
              --------------  ----------  -------------  ------------------ 
  14:55:49         XLON          2709         119.82       470754793694511 
              --------------  ----------  -------------  ------------------ 
  14:55:49         XLON            1          119.82       470754793694512 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON          1700         119.82       470754793694546 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON          7527         119.82       470754793694547 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          3210         119.8        470754793694615 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          4397         119.8        470754793694616 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          3000         119.8        470754793694618 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          3500         119.8        470754793694619 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          3500         119.8        470754793694620 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          2393         119.8        470754793694621 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          3097         119.8        470754793694622 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          10298        119.84       470754793694691 
              --------------  ----------  -------------  ------------------ 
  14:57:40         XLON          3000         119.84       470754793694894 
              --------------  ----------  -------------  ------------------ 
  14:57:40         XLON          2085         119.84       470754793694895 
              --------------  ----------  -------------  ------------------ 
  14:57:40         XLON          1514         119.84       470754793694896 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          2051         119.86       470754793694927 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          1514         119.86       470754793694928 
              --------------  ----------  -------------  ------------------ 
  14:57:55         XLON          2995         119.92       470754793694951 
              --------------  ----------  -------------  ------------------ 
  14:57:55         XLON          2166         119.92       470754793694952 
              --------------  ----------  -------------  ------------------ 
  14:57:55         XLON          2604         119.9        470754793694956 
              --------------  ----------  -------------  ------------------ 
  14:57:55         XLON          9434         119.9        470754793694957 
              --------------  ----------  -------------  ------------------ 
  14:58:06         XLON          10329        119.88       470754793694983 
              --------------  ----------  -------------  ------------------ 
  14:58:54         XLON           69          119.88       470754793695110 
              --------------  ----------  -------------  ------------------ 
  14:58:54         XLON          2118         119.88       470754793695111 
              --------------  ----------  -------------  ------------------ 
  14:58:54         XLON          1514         119.88       470754793695112 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON           27          119.88       470754793695118 
              --------------  ----------  -------------  ------------------ 
  14:58:59         XLON          3000         119.88       470754793695119 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          7890         119.88       470754793695180 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          1713         119.88       470754793695181 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          5887         119.88       470754793695183 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          3000         119.88       470754793695187 
              --------------  ----------  -------------  ------------------ 
  14:59:28         XLON          1514         119.88       470754793695188 
              --------------  ----------  -------------  ------------------ 
  14:59:40         XLON          11948        119.88       470754793695210 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          15441        119.78       470754793695439 
              --------------  ----------  -------------  ------------------ 
  15:00:58         XLON          3747         119.88       470754793695675 
              --------------  ----------  -------------  ------------------ 
  15:00:58         XLON          11554        119.88       470754793695676 
              --------------  ----------  -------------  ------------------ 
  15:01:37         XLON          12037        119.9        470754793695845 
              --------------  ----------  -------------  ------------------ 
  15:01:37         XLON          3453         119.9        470754793695846 
              --------------  ----------  -------------  ------------------ 
  15:02:10         XLON          15490        119.88       470754793695984 
              --------------  ----------  -------------  ------------------ 
  15:02:53         XLON          10636        119.88       470754793696153 
              --------------  ----------  -------------  ------------------ 
  15:02:53         XLON          4819         119.88       470754793696154 
              --------------  ----------  -------------  ------------------ 
  15:03:18         XLON          15490        119.84       470754793696279 
              --------------  ----------  -------------  ------------------ 
  15:04:01         XLON          15490        119.82       470754793696454 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          1985         119.86       470754793696693 
              --------------  ----------  -------------  ------------------ 
  15:05:26         XLON          3000         119.88       470754793696773 
              --------------  ----------  -------------  ------------------ 
  15:05:31         XLON           169         119.88       470754793696789 
              --------------  ----------  -------------  ------------------ 
  15:05:31         XLON          3000         119.88       470754793696790 
              --------------  ----------  -------------  ------------------ 
  15:05:31         XLON          4360         119.88       470754793696791 
              --------------  ----------  -------------  ------------------ 
  15:05:31         XLON          1728         119.88       470754793696792 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          4600         119.84       470754793696818 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          13425        119.84       470754793696815 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          2065         119.84       470754793696816 
              --------------  ----------  -------------  ------------------ 
  15:06:33         XLON          3000          120         470754793697032 
              --------------  ----------  -------------  ------------------ 
  15:06:33         XLON          3400          120         470754793697033 
              --------------  ----------  -------------  ------------------ 
  15:06:38         XLON          3000          120         470754793697046 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON            2          119.98       470754793697050 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          4869         120.04       470754793697259 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON           850         120.04       470754793697260 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          3524         120.02       470754793697269 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          15490        120.04       470754793697240 
              --------------  ----------  -------------  ------------------ 
  15:07:19         XLON          3000         120.02       470754793697274 
              --------------  ----------  -------------  ------------------ 
  15:07:19         XLON          1576         120.02       470754793697275 
              --------------  ----------  -------------  ------------------ 
  15:07:19         XLON          11966        120.02       470754793697270 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          7658         119.96       470754793697460 
              --------------  ----------  -------------  ------------------ 
  15:08:37         XLON          15490        119.92       470754793697681 
              --------------  ----------  -------------  ------------------ 
  15:09:54         XLON          15490        119.96       470754793697931 
              --------------  ----------  -------------  ------------------ 
  15:10:10         XLON          1695         119.96       470754793698017 
              --------------  ----------  -------------  ------------------ 
  15:10:12         XLON          1834         119.96       470754793698034 
              --------------  ----------  -------------  ------------------ 
  15:10:12         XLON          3000         119.96       470754793698035 
              --------------  ----------  -------------  ------------------ 
  15:10:12         XLON          1514         119.96       470754793698036 
              --------------  ----------  -------------  ------------------ 
  15:10:17         XLON          3000         119.96       470754793698053 
              --------------  ----------  -------------  ------------------ 
  15:10:22         XLON          3000         119.96       470754793698070 
              --------------  ----------  -------------  ------------------ 
  15:10:34         XLON          2412         119.94       470754793698092 
              --------------  ----------  -------------  ------------------ 
  15:10:34         XLON          1925         119.94       470754793698093 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON          15490        119.96       470754793698209 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON          3000         119.96       470754793698212 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON          1986         119.96       470754793698213 
              --------------  ----------  -------------  ------------------ 
  15:11:06         XLON          14680        119.94       470754793698216 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          2350          120         470754793698533 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          8657          120         470754793698516 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          3000          120         470754793698518 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          3100          120         470754793698519 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          2611          120         470754793698520 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          2900          120         470754793698521 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          1728         120.04       470754793698831 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          2268         120.04       470754793698832 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          3000         120.04       470754793698833 
              --------------  ----------  -------------  ------------------ 
  15:13:30         XLON          1798         120.04       470754793698844 
              --------------  ----------  -------------  ------------------ 
  15:13:30         XLON          1890         120.04       470754793698845 
              --------------  ----------  -------------  ------------------ 
  15:13:30         XLON          3000         120.04       470754793698846 
              --------------  ----------  -------------  ------------------ 
  15:13:41         XLON          6345         120.02       470754793698871 
              --------------  ----------  -------------  ------------------ 
  15:13:41         XLON           331         120.02       470754793698872 
              --------------  ----------  -------------  ------------------ 
  15:14:07         XLON          15490        120.04       470754793698940 
              --------------  ----------  -------------  ------------------ 
  15:14:08         XLON          2800         120.04       470754793698941 
              --------------  ----------  -------------  ------------------ 
  15:14:08         XLON          3000         120.04       470754793698942 
              --------------  ----------  -------------  ------------------ 
  15:14:08         XLON          1986         120.04       470754793698943 
              --------------  ----------  -------------  ------------------ 
  15:14:39         XLON          11579        120.06       470754793699180 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          4038         120.04       470754793699497 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          11452        120.04       470754793699498 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          3000         120.04       470754793699501 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          2102         120.04       470754793699502 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          5827         120.04       470754793699503 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON          4077         120.04       470754793699504 
              --------------  ----------  -------------  ------------------ 
  15:16:02         XLON           484         120.04       470754793699505 
              --------------  ----------  -------------  ------------------ 
  15:16:03         XLON          1940         120.02       470754793699509 
              --------------  ----------  -------------  ------------------ 
  15:16:03         XLON          10430        120.02       470754793699510 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          6191          120         470754793699747 
              --------------  ----------  -------------  ------------------ 
  15:16:37         XLON          1340          120         470754793699748 
              --------------  ----------  -------------  ------------------ 
  15:16:38         XLON           269          120         470754793699753 
              --------------  ----------  -------------  ------------------ 
  15:16:41         XLON          2955          120         470754793699772 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          14048        119.98       470754793699893 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          1442         119.98       470754793699894 
              --------------  ----------  -------------  ------------------ 
  15:18:15         XLON          15490        120.06       470754793700091 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          3000         120.08       470754793700319 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          1901         120.08       470754793700320 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          2399         120.08       470754793700321 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON          5338         120.06       470754793700324 
              --------------  ----------  -------------  ------------------ 
  15:19:11         XLON          7284         120.04       470754793700338 
              --------------  ----------  -------------  ------------------ 
  15:19:37         XLON          6338         120.04       470754793700410 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON          15490        120.04       470754793700461 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON          3000         120.04       470754793700465 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON           150         120.04       470754793700466 
              --------------  ----------  -------------  ------------------ 
  15:19:55         XLON          2196          120         470754793700493 
              --------------  ----------  -------------  ------------------ 
  15:20:10         XLON          6634          120         470754793700576 
              --------------  ----------  -------------  ------------------ 
  15:21:01         XLON          8615          120         470754793700747 
              --------------  ----------  -------------  ------------------ 
  15:21:02         XLON          3000          120         470754793700750 
              --------------  ----------  -------------  ------------------ 
  15:21:02         XLON           150          120         470754793700751 
              --------------  ----------  -------------  ------------------ 
  15:21:24         XLON          9527          120         470754793700864 
              --------------  ----------  -------------  ------------------ 
  15:21:24         XLON          1000          120         470754793700865 
              --------------  ----------  -------------  ------------------ 
  15:22:06         XLON           10          120.02       470754793701067 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          3954         120.02       470754793701121 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          3000         120.02       470754793701126 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          12490        120.02       470754793701127 
              --------------  ----------  -------------  ------------------ 
  15:23:04         XLON           888         120.02       470754793701304 
              --------------  ----------  -------------  ------------------ 
  15:23:04         XLON          14522        120.02       470754793701305 
              --------------  ----------  -------------  ------------------ 
  15:23:47         XLON          3000         120.02       470754793701463 
              --------------  ----------  -------------  ------------------ 
  15:23:47         XLON           150         120.02       470754793701464 
              --------------  ----------  -------------  ------------------ 
  15:23:54         XLON          15490        120.02       470754793701485 
              --------------  ----------  -------------  ------------------ 
  15:24:02         XLON          7286         120.02       470754793701496 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           100         119.98       470754793701787 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           200         119.98       470754793701788 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           100         119.98       470754793701789 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON           285          120         470754793701781 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          1500          120         470754793701782 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          6427          120         470754793701783 
              --------------  ----------  -------------  ------------------ 
  15:25:08         XLON          7278          120         470754793701784 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          3000         120.02       470754793701960 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          1500         120.02       470754793701961 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          4280         120.02       470754793701962 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          15490        120.02       470754793701954 
              --------------  ----------  -------------  ------------------ 
  15:26:25         XLON          5306         120.02       470754793701984 
              --------------  ----------  -------------  ------------------ 
  15:26:25         XLON          1404         120.02       470754793701985 
              --------------  ----------  -------------  ------------------ 
  15:27:43         XLON          15490        120.06       470754793702323 
              --------------  ----------  -------------  ------------------ 
  15:27:43         XLON          2537         120.06       470754793702327 
              --------------  ----------  -------------  ------------------ 
  15:27:43         XLON          3100         120.06       470754793702328 
              --------------  ----------  -------------  ------------------ 
  15:27:43         XLON          9853         120.06       470754793702329 
              --------------  ----------  -------------  ------------------ 
  15:27:45         XLON          3243         120.02       470754793702334 
              --------------  ----------  -------------  ------------------ 
  15:27:45         XLON          5031         120.02       470754793702335 
              --------------  ----------  -------------  ------------------ 
  15:28:30         XLON          3164         120.02       470754793702471 
              --------------  ----------  -------------  ------------------ 
  15:28:30         XLON          6087         120.02       470754793702472 
              --------------  ----------  -------------  ------------------ 
  15:29:09         XLON          2789         120.04       470754793702618 
              --------------  ----------  -------------  ------------------ 
  15:29:09         XLON          12701        120.04       470754793702619 
              --------------  ----------  -------------  ------------------ 
  15:29:44         XLON          15490        120.04       470754793702707 
              --------------  ----------  -------------  ------------------ 
  15:30:22         XLON          6515         120.08       470754793702881 
              --------------  ----------  -------------  ------------------ 
  15:30:22         XLON          8975         120.08       470754793702882 
              --------------  ----------  -------------  ------------------ 
  15:30:53         XLON          6618         120.1        470754793703002 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          8785         120.1        470754793703034 
              --------------  ----------  -------------  ------------------ 
  15:32:01         XLON          15490        120.12       470754793703318 
              --------------  ----------  -------------  ------------------ 
  15:32:59         XLON           45          120.18       470754793703567 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          6179         120.18       470754793703580 
              --------------  ----------  -------------  ------------------ 
  15:33:00         XLON          9266         120.18       470754793703581 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON           702         120.16       470754793703585 
              --------------  ----------  -------------  ------------------ 
  15:33:02         XLON          7403         120.16       470754793703592 
              --------------  ----------  -------------  ------------------ 
  15:33:02         XLON          4314         120.16       470754793703593 
              --------------  ----------  -------------  ------------------ 
  15:33:02         XLON          3071         120.16       470754793703594 
              --------------  ----------  -------------  ------------------ 
  15:33:32         XLON          7419         120.06       470754793703738 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON           19          120.1        470754793703973 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          1728         120.1        470754793703974 
              --------------  ----------  -------------  ------------------ 
  15:34:25         XLON          3000         120.1        470754793703975 
              --------------  ----------  -------------  ------------------ 
  15:34:30         XLON          1619         120.1        470754793703996 
              --------------  ----------  -------------  ------------------ 
  15:34:30         XLON          1596         120.1        470754793703997 
              --------------  ----------  -------------  ------------------ 
  15:34:37         XLON          2647         120.08       470754793704021 
              --------------  ----------  -------------  ------------------ 
  15:34:37         XLON          12843        120.08       470754793704022 
              --------------  ----------  -------------  ------------------ 
  15:34:37         XLON          1855         120.08       470754793704027 
              --------------  ----------  -------------  ------------------ 
  15:34:37         XLON          3000         120.08       470754793704028 
              --------------  ----------  -------------  ------------------ 
  15:34:37         XLON          2851         120.08       470754793704029 
              --------------  ----------  -------------  ------------------ 
  15:35:42         XLON          3000         120.2        470754793704319 
              --------------  ----------  -------------  ------------------ 
  15:35:42         XLON          12490        120.2        470754793704320 
              --------------  ----------  -------------  ------------------ 
  15:36:05         XLON          9850         120.16       470754793704354 
              --------------  ----------  -------------  ------------------ 
  15:36:41         XLON          15347        120.16       470754793704575 
              --------------  ----------  -------------  ------------------ 
  15:37:37         XLON          2990         120.2        470754793704831 
              --------------  ----------  -------------  ------------------ 
  15:37:37         XLON          1806         120.2        470754793704832 
              --------------  ----------  -------------  ------------------ 
  15:37:37         XLON           414         120.2        470754793704833 
              --------------  ----------  -------------  ------------------ 
  15:37:42         XLON          3000         120.2        470754793704859 
              --------------  ----------  -------------  ------------------ 
  15:37:42         XLON          2363         120.18       470754793704862 
              --------------  ----------  -------------  ------------------ 
  15:37:43         XLON          1233         120.18       470754793704866 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          3000         120.22       470754793705091 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          1514         120.22       470754793705092 
              --------------  ----------  -------------  ------------------ 
  15:38:19         XLON          2189         120.22       470754793705093 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          3000         120.22       470754793705095 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          1514         120.22       470754793705096 
              --------------  ----------  -------------  ------------------ 
  15:39:05         XLON          1839         120.3        470754793705179 
              --------------  ----------  -------------  ------------------ 
  15:39:05         XLON          19613        120.3        470754793705180 
              --------------  ----------  -------------  ------------------ 
  15:39:14         XLON          15490        120.32       470754793705235 
              --------------  ----------  -------------  ------------------ 
  15:39:15         XLON          4167         120.3        470754793705247 
              --------------  ----------  -------------  ------------------ 
  15:39:15         XLON          3162         120.3        470754793705248 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          12073        120.32       470754793705528 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          3000         120.3        470754793705532 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          3098         120.3        470754793705533 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          3000         120.32       470754793705534 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          3107         120.32       470754793705535 
              --------------  ----------  -------------  ------------------ 
  15:40:49         XLON          3285         120.32       470754793705536 
              --------------  ----------  -------------  ------------------ 
  15:41:34         XLON          6119         120.26       470754793705721 
              --------------  ----------  -------------  ------------------ 
  15:41:34         XLON          5265         120.26       470754793705722 
              --------------  ----------  -------------  ------------------ 
  15:41:55         XLON          1331         120.22       470754793705763 
              --------------  ----------  -------------  ------------------ 
  15:41:58         XLON          13971        120.22       470754793705767 
              --------------  ----------  -------------  ------------------ 
  15:43:02         XLON          2296         120.26       470754793706106 
              --------------  ----------  -------------  ------------------ 
  15:43:02         XLON          2769         120.26       470754793706107 
              --------------  ----------  -------------  ------------------ 
  15:43:02         XLON          1862         120.26       470754793706108 
              --------------  ----------  -------------  ------------------ 
  15:43:02         XLON           893         120.26       470754793706109 
              --------------  ----------  -------------  ------------------ 
  15:43:02         XLON          3000         120.26       470754793706110 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          1969         120.26       470754793706133 
              --------------  ----------  -------------  ------------------ 
  15:43:07         XLON          1877         120.26       470754793706134 
              --------------  ----------  -------------  ------------------ 
  15:43:39         XLON            1          120.26       470754793706277 
              --------------  ----------  -------------  ------------------ 
  15:44:04         XLON          4788         120.28       470754793706321 
              --------------  ----------  -------------  ------------------ 
  15:44:05         XLON          2250         120.34       470754793706337 
              --------------  ----------  -------------  ------------------ 
  15:44:05         XLON          3000         120.34       470754793706338 
              --------------  ----------  -------------  ------------------ 
  15:44:05         XLON          3000         120.34       470754793706339 
              --------------  ----------  -------------  ------------------ 
  15:44:05         XLON          3000         120.34       470754793706340 
              --------------  ----------  -------------  ------------------ 
  15:44:09         XLON          30850        120.34       470754793706354 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWSEESELF

(END) Dow Jones Newswires

January 20, 2022 12:41 ET (17:41 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Vodafone Charts.