TIDMVOD
RNS Number : 2948Z
Vodafone Group Plc
21 January 2022
21 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 21 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 118.98
----------------
Lowest price paid per share
(pence): 117.22
----------------
Volume weighted average price
paid per share (pence): 118.02
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,730,432,471 of its ordinary shares in treasury and has
27,087,195,397 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 21 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 21 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.02 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:48:37 XLON 309 118.12 471373268922246
-------------- ---------- ------------- ------------------
08:48:37 XLON 7333 118.12 471373268922247
-------------- ---------- ------------- ------------------
08:48:37 XLON 3000 118.12 471373268922249
-------------- ---------- ------------- ------------------
08:48:37 XLON 1212 118.12 471373268922250
-------------- ---------- ------------- ------------------
08:48:52 XLON 3271 118.1 471373268922281
-------------- ---------- ------------- ------------------
08:48:52 XLON 337 118.1 471373268922282
-------------- ---------- ------------- ------------------
08:49:00 XLON 4373 118.06 471373268922289
-------------- ---------- ------------- ------------------
08:49:53 XLON 1399 118.2 471373268922405
-------------- ---------- ------------- ------------------
08:50:02 XLON 6614 118.12 471373268922433
-------------- ---------- ------------- ------------------
08:50:12 XLON 15114 118.14 471373268922460
-------------- ---------- ------------- ------------------
08:51:22 XLON 2181 118.12 471373268922605
-------------- ---------- ------------- ------------------
08:51:22 XLON 13254 118.12 471373268922606
-------------- ---------- ------------- ------------------
08:51:22 XLON 3000 118.12 471373268922607
-------------- ---------- ------------- ------------------
08:51:22 XLON 293 118.12 471373268922608
-------------- ---------- ------------- ------------------
08:51:22 XLON 1494 118.12 471373268922609
-------------- ---------- ------------- ------------------
08:53:15 XLON 7425 118.24 471373268922880
-------------- ---------- ------------- ------------------
08:53:15 XLON 7095 118.24 471373268922881
-------------- ---------- ------------- ------------------
08:53:53 XLON 7319 118.2 471373268922973
-------------- ---------- ------------- ------------------
08:53:53 XLON 4964 118.2 471373268922974
-------------- ---------- ------------- ------------------
08:53:52 XLON 1872 118.2 471373268922971
-------------- ---------- ------------- ------------------
08:55:00 XLON 528 118.16 471373268923112
-------------- ---------- ------------- ------------------
08:55:00 XLON 3297 118.16 471373268923113
-------------- ---------- ------------- ------------------
08:55:53 XLON 3000 118.32 471373268923403
-------------- ---------- ------------- ------------------
08:55:58 XLON 3000 118.32 471373268923442
-------------- ---------- ------------- ------------------
08:56:06 XLON 3298 118.32 471373268923466
-------------- ---------- ------------- ------------------
08:56:39 XLON 5804 118.26 471373268923558
-------------- ---------- ------------- ------------------
08:56:39 XLON 9631 118.26 471373268923559
-------------- ---------- ------------- ------------------
08:58:25 XLON 25 118.5 471373268923805
-------------- ---------- ------------- ------------------
08:58:25 XLON 860 118.5 471373268923806
-------------- ---------- ------------- ------------------
08:58:43 XLON 14444 118.6 471373268923849
-------------- ---------- ------------- ------------------
08:58:56 XLON 3000 118.46 471373268924041
-------------- ---------- ------------- ------------------
08:58:56 XLON 1200 118.46 471373268924042
-------------- ---------- ------------- ------------------
08:58:56 XLON 11235 118.46 471373268924043
-------------- ---------- ------------- ------------------
09:00:19 XLON 4713 118.26 471373268924296
-------------- ---------- ------------- ------------------
09:00:44 XLON 3000 118.26 471373268924362
-------------- ---------- ------------- ------------------
09:00:54 XLON 913 118.3 471373268924376
-------------- ---------- ------------- ------------------
09:00:54 XLON 2888 118.3 471373268924377
-------------- ---------- ------------- ------------------
09:01:08 XLON 3000 118.38 471373268924397
-------------- ---------- ------------- ------------------
09:01:12 XLON 237 118.38 471373268924405
-------------- ---------- ------------- ------------------
09:01:12 XLON 633 118.38 471373268924406
-------------- ---------- ------------- ------------------
09:01:12 XLON 5426 118.38 471373268924407
-------------- ---------- ------------- ------------------
09:01:12 XLON 3174 118.38 471373268924408
-------------- ---------- ------------- ------------------
09:01:12 XLON 1976 118.38 471373268924409
-------------- ---------- ------------- ------------------
09:01:22 XLON 11967 118.38 471373268924432
-------------- ---------- ------------- ------------------
09:01:22 XLON 1600 118.38 471373268924433
-------------- ---------- ------------- ------------------
09:01:22 XLON 1868 118.38 471373268924434
-------------- ---------- ------------- ------------------
09:01:57 XLON 7593 118.36 471373268924515
-------------- ---------- ------------- ------------------
09:03:05 XLON 15237 118.46 471373268924729
-------------- ---------- ------------- ------------------
09:04:02 XLON 14299 118.44 471373268924894
-------------- ---------- ------------- ------------------
09:04:38 XLON 15435 118.38 471373268924997
-------------- ---------- ------------- ------------------
09:05:42 XLON 8172 118.22 471373268925192
-------------- ---------- ------------- ------------------
09:05:42 XLON 7263 118.22 471373268925193
-------------- ---------- ------------- ------------------
09:06:52 XLON 15210 118.28 471373268925284
-------------- ---------- ------------- ------------------
09:06:52 XLON 225 118.28 471373268925285
-------------- ---------- ------------- ------------------
09:08:06 XLON 4505 118.26 471373268925458
-------------- ---------- ------------- ------------------
09:08:17 XLON 15435 118.24 471373268925514
-------------- ---------- ------------- ------------------
09:09:50 XLON 3000 118.26 471373268925671
-------------- ---------- ------------- ------------------
09:09:50 XLON 150 118.26 471373268925672
-------------- ---------- ------------- ------------------
09:09:55 XLON 1783 118.26 471373268925677
-------------- ---------- ------------- ------------------
09:09:55 XLON 3000 118.26 471373268925678
-------------- ---------- ------------- ------------------
09:10:00 XLON 3000 118.26 471373268925682
-------------- ---------- ------------- ------------------
09:10:00 XLON 2238 118.26 471373268925683
-------------- ---------- ------------- ------------------
09:10:59 XLON 10664 118.2 471373268925796
-------------- ---------- ------------- ------------------
09:10:59 XLON 4208 118.2 471373268925797
-------------- ---------- ------------- ------------------
09:10:59 XLON 3000 118.2 471373268925801
-------------- ---------- ------------- ------------------
09:10:59 XLON 1241 118.2 471373268925802
-------------- ---------- ------------- ------------------
09:12:08 XLON 3000 118.16 471373268925974
-------------- ---------- ------------- ------------------
09:12:08 XLON 1 118.16 471373268925975
-------------- ---------- ------------- ------------------
09:12:08 XLON 13 118.16 471373268925976
-------------- ---------- ------------- ------------------
09:12:55 XLON 5019 118.16 471373268926049
-------------- ---------- ------------- ------------------
09:12:55 XLON 3500 118.16 471373268926050
-------------- ---------- ------------- ------------------
09:12:55 XLON 3000 118.16 471373268926051
-------------- ---------- ------------- ------------------
09:12:55 XLON 906 118.16 471373268926052
-------------- ---------- ------------- ------------------
09:13:11 XLON 15435 118.12 471373268926086
-------------- ---------- ------------- ------------------
09:13:13 XLON 3379 118.08 471373268926089
-------------- ---------- ------------- ------------------
09:14:28 XLON 3000 118.08 471373268926204
-------------- ---------- ------------- ------------------
09:14:28 XLON 3500 118.08 471373268926205
-------------- ---------- ------------- ------------------
09:16:37 XLON 3000 118.1 471373268926404
-------------- ---------- ------------- ------------------
09:16:42 XLON 1 118.1 471373268926417
-------------- ---------- ------------- ------------------
09:16:46 XLON 3000 118.12 471373268926435
-------------- ---------- ------------- ------------------
09:16:58 XLON 9985 118.12 471373268926463
-------------- ---------- ------------- ------------------
09:16:58 XLON 5390 118.12 471373268926464
-------------- ---------- ------------- ------------------
09:16:58 XLON 60 118.12 471373268926465
-------------- ---------- ------------- ------------------
09:16:58 XLON 3000 118.12 471373268926467
-------------- ---------- ------------- ------------------
09:17:33 XLON 4162 118.12 471373268926520
-------------- ---------- ------------- ------------------
09:17:52 XLON 3000 118.14 471373268926562
-------------- ---------- ------------- ------------------
09:18:12 XLON 3505 118.14 471373268926734
-------------- ---------- ------------- ------------------
09:19:15 XLON 3000 118.14 471373268926881
-------------- ---------- ------------- ------------------
09:19:15 XLON 150 118.14 471373268926882
-------------- ---------- ------------- ------------------
09:19:20 XLON 3247 118.14 471373268926898
-------------- ---------- ------------- ------------------
09:19:20 XLON 3000 118.14 471373268926899
-------------- ---------- ------------- ------------------
09:19:20 XLON 1108 118.14 471373268926900
-------------- ---------- ------------- ------------------
09:20:39 XLON 15435 118.1 471373268927080
-------------- ---------- ------------- ------------------
09:21:34 XLON 4376 118.16 471373268927225
-------------- ---------- ------------- ------------------
09:21:34 XLON 628 118.16 471373268927226
-------------- ---------- ------------- ------------------
09:21:34 XLON 3000 118.14 471373268927227
-------------- ---------- ------------- ------------------
09:21:34 XLON 12435 118.14 471373268927228
-------------- ---------- ------------- ------------------
09:22:32 XLON 1839 118.12 471373268927378
-------------- ---------- ------------- ------------------
09:22:32 XLON 8531 118.12 471373268927379
-------------- ---------- ------------- ------------------
09:22:32 XLON 1600 118.12 471373268927380
-------------- ---------- ------------- ------------------
09:22:32 XLON 239 118.12 471373268927381
-------------- ---------- ------------- ------------------
09:24:58 XLON 3000 118.12 471373268927589
-------------- ---------- ------------- ------------------
09:25:14 XLON 3702 118.12 471373268927644
-------------- ---------- ------------- ------------------
09:25:14 XLON 11733 118.12 471373268927645
-------------- ---------- ------------- ------------------
09:25:14 XLON 3000 118.12 471373268927646
-------------- ---------- ------------- ------------------
09:25:14 XLON 3200 118.12 471373268927647
-------------- ---------- ------------- ------------------
09:25:14 XLON 450 118.12 471373268927648
-------------- ---------- ------------- ------------------
09:26:05 XLON 3000 118.22 471373268927746
-------------- ---------- ------------- ------------------
09:26:05 XLON 3658 118.22 471373268927747
-------------- ---------- ------------- ------------------
09:27:49 XLON 2998 118.16 471373268928053
-------------- ---------- ------------- ------------------
09:28:07 XLON 2440 118.16 471373268928070
-------------- ---------- ------------- ------------------
09:28:07 XLON 7243 118.16 471373268928071
-------------- ---------- ------------- ------------------
09:28:07 XLON 1329 118.16 471373268928072
-------------- ---------- ------------- ------------------
09:28:21 XLON 2879 118.14 471373268928111
-------------- ---------- ------------- ------------------
09:28:21 XLON 12556 118.14 471373268928112
-------------- ---------- ------------- ------------------
09:29:53 XLON 14771 118.22 471373268928259
-------------- ---------- ------------- ------------------
09:29:53 XLON 664 118.22 471373268928260
-------------- ---------- ------------- ------------------
09:30:42 XLON 15435 118.2 471373268928380
-------------- ---------- ------------- ------------------
09:30:42 XLON 3763 118.22 471373268928377
-------------- ---------- ------------- ------------------
09:31:57 XLON 3150 118.26 471373268928567
-------------- ---------- ------------- ------------------
09:31:57 XLON 3000 118.24 471373268928572
-------------- ---------- ------------- ------------------
09:31:57 XLON 3053 118.24 471373268928573
-------------- ---------- ------------- ------------------
09:32:38 XLON 4708 118.26 471373268928658
-------------- ---------- ------------- ------------------
09:32:38 XLON 8332 118.26 471373268928659
-------------- ---------- ------------- ------------------
09:32:38 XLON 2395 118.26 471373268928660
-------------- ---------- ------------- ------------------
09:33:28 XLON 15244 118.26 471373268928736
-------------- ---------- ------------- ------------------
09:34:07 XLON 234 118.22 471373268928779
-------------- ---------- ------------- ------------------
09:34:07 XLON 15201 118.22 471373268928780
-------------- ---------- ------------- ------------------
09:34:11 XLON 1169 118.22 471373268928784
-------------- ---------- ------------- ------------------
09:34:11 XLON 2164 118.22 471373268928785
-------------- ---------- ------------- ------------------
09:35:07 XLON 60 118.26 471373268928926
-------------- ---------- ------------- ------------------
09:35:07 XLON 5900 118.26 471373268928927
-------------- ---------- ------------- ------------------
09:35:07 XLON 6292 118.26 471373268928928
-------------- ---------- ------------- ------------------
09:36:22 XLON 15435 118.4 471373268929083
-------------- ---------- ------------- ------------------
09:36:32 XLON 6502 118.38 471373268929096
-------------- ---------- ------------- ------------------
09:38:05 XLON 11537 118.34 471373268929221
-------------- ---------- ------------- ------------------
09:39:14 XLON 13977 118.36 471373268929313
-------------- ---------- ------------- ------------------
09:41:24 XLON 3000 118.44 471373268929541
-------------- ---------- ------------- ------------------
09:42:12 XLON 13217 118.48 471373268929637
-------------- ---------- ------------- ------------------
09:42:12 XLON 3000 118.46 471373268929639
-------------- ---------- ------------- ------------------
09:42:12 XLON 3200 118.48 471373268929640
-------------- ---------- ------------- ------------------
09:42:12 XLON 3000 118.48 471373268929641
-------------- ---------- ------------- ------------------
09:42:12 XLON 1899 118.48 471373268929642
-------------- ---------- ------------- ------------------
09:42:52 XLON 3000 118.42 471373268929717
-------------- ---------- ------------- ------------------
09:42:52 XLON 2301 118.42 471373268929718
-------------- ---------- ------------- ------------------
09:43:15 XLON 14195 118.42 471373268929742
-------------- ---------- ------------- ------------------
09:44:52 XLON 14947 118.38 471373268929914
-------------- ---------- ------------- ------------------
09:46:46 XLON 2552 118.48 471373268930040
-------------- ---------- ------------- ------------------
09:46:54 XLON 15435 118.48 471373268930042
-------------- ---------- ------------- ------------------
09:46:54 XLON 3200 118.48 471373268930044
-------------- ---------- ------------- ------------------
09:46:54 XLON 3000 118.48 471373268930045
-------------- ---------- ------------- ------------------
09:46:54 XLON 1094 118.48 471373268930046
-------------- ---------- ------------- ------------------
09:47:18 XLON 3200 118.48 471373268930080
-------------- ---------- ------------- ------------------
09:47:18 XLON 2659 118.48 471373268930081
-------------- ---------- ------------- ------------------
09:47:52 XLON 15435 118.48 471373268930139
-------------- ---------- ------------- ------------------
09:49:52 XLON 15435 118.7 471373268930357
-------------- ---------- ------------- ------------------
09:50:25 XLON 3000 118.74 471373268930395
-------------- ---------- ------------- ------------------
09:50:38 XLON 4018 118.76 471373268930400
-------------- ---------- ------------- ------------------
09:50:38 XLON 11417 118.76 471373268930401
-------------- ---------- ------------- ------------------
09:50:38 XLON 3000 118.76 471373268930402
-------------- ---------- ------------- ------------------
09:50:38 XLON 2406 118.76 471373268930403
-------------- ---------- ------------- ------------------
09:50:42 XLON 6097 118.82 471373268930409
-------------- ---------- ------------- ------------------
09:50:42 XLON 5766 118.82 471373268930410
-------------- ---------- ------------- ------------------
09:51:59 XLON 10038 118.96 471373268930572
-------------- ---------- ------------- ------------------
09:53:07 XLON 15435 118.98 471373268930630
-------------- ---------- ------------- ------------------
09:54:03 XLON 14305 118.76 471373268930733
-------------- ---------- ------------- ------------------
09:55:19 XLON 15435 118.58 471373268930923
-------------- ---------- ------------- ------------------
09:57:42 XLON 8976 118.68 471373268931233
-------------- ---------- ------------- ------------------
09:57:42 XLON 6459 118.68 471373268931234
-------------- ---------- ------------- ------------------
09:58:40 XLON 324 118.72 471373268931364
-------------- ---------- ------------- ------------------
09:58:40 XLON 11799 118.72 471373268931365
-------------- ---------- ------------- ------------------
09:58:40 XLON 3116 118.72 471373268931366
-------------- ---------- ------------- ------------------
09:59:43 XLON 3000 118.64 471373268931463
-------------- ---------- ------------- ------------------
09:59:43 XLON 249 118.64 471373268931464
-------------- ---------- ------------- ------------------
10:01:10 XLON 3000 118.7 471373268931643
-------------- ---------- ------------- ------------------
10:01:22 XLON 8353 118.68 471373268931667
-------------- ---------- ------------- ------------------
10:01:22 XLON 2979 118.68 471373268931668
-------------- ---------- ------------- ------------------
10:01:22 XLON 3000 118.68 471373268931669
-------------- ---------- ------------- ------------------
10:01:54 XLON 2068 118.68 471373268931675
-------------- ---------- ------------- ------------------
10:01:59 XLON 3000 118.68 471373268931691
-------------- ---------- ------------- ------------------
10:01:59 XLON 2181 118.68 471373268931692
-------------- ---------- ------------- ------------------
10:02:17 XLON 3183 118.66 471373268931716
-------------- ---------- ------------- ------------------
10:02:27 XLON 15435 118.64 471373268931725
-------------- ---------- ------------- ------------------
10:04:27 XLON 15435 118.62 471373268931936
-------------- ---------- ------------- ------------------
10:04:43 XLON 3000 118.64 471373268931949
-------------- ---------- ------------- ------------------
10:04:43 XLON 88 118.64 471373268931950
-------------- ---------- ------------- ------------------
10:05:01 XLON 3000 118.64 471373268931972
-------------- ---------- ------------- ------------------
10:05:01 XLON 4443 118.64 471373268931973
-------------- ---------- ------------- ------------------
10:05:01 XLON 1936 118.64 471373268931974
-------------- ---------- ------------- ------------------
10:05:01 XLON 2238 118.64 471373268931975
-------------- ---------- ------------- ------------------
10:05:06 XLON 3000 118.64 471373268932003
-------------- ---------- ------------- ------------------
10:05:06 XLON 678 118.64 471373268932004
-------------- ---------- ------------- ------------------
10:06:07 XLON 3000 118.56 471373268932151
-------------- ---------- ------------- ------------------
10:06:07 XLON 1703 118.58 471373268932152
-------------- ---------- ------------- ------------------
10:06:12 XLON 1297 118.58 471373268932168
-------------- ---------- ------------- ------------------
10:06:12 XLON 2061 118.58 471373268932169
-------------- ---------- ------------- ------------------
10:06:12 XLON 15 118.58 471373268932170
-------------- ---------- ------------- ------------------
10:06:17 XLON 191 118.58 471373268932181
-------------- ---------- ------------- ------------------
10:06:17 XLON 3 118.58 471373268932182
-------------- ---------- ------------- ------------------
10:06:17 XLON 3000 118.58 471373268932183
-------------- ---------- ------------- ------------------
10:06:22 XLON 3000 118.58 471373268932191
-------------- ---------- ------------- ------------------
10:06:22 XLON 955 118.58 471373268932192
-------------- ---------- ------------- ------------------
10:07:12 XLON 9617 118.56 471373268932253
-------------- ---------- ------------- ------------------
10:07:12 XLON 5178 118.56 471373268932254
-------------- ---------- ------------- ------------------
10:08:19 XLON 3000 118.52 471373268932346
-------------- ---------- ------------- ------------------
10:08:19 XLON 1929 118.54 471373268932347
-------------- ---------- ------------- ------------------
10:08:26 XLON 101 118.52 471373268932367
-------------- ---------- ------------- ------------------
10:08:26 XLON 3000 118.52 471373268932368
-------------- ---------- ------------- ------------------
10:08:37 XLON 3000 118.52 471373268932387
-------------- ---------- ------------- ------------------
10:08:44 XLON 157 118.52 471373268932388
-------------- ---------- ------------- ------------------
10:08:44 XLON 2254 118.52 471373268932389
-------------- ---------- ------------- ------------------
10:08:44 XLON 2372 118.52 471373268932390
-------------- ---------- ------------- ------------------
10:08:55 XLON 15435 118.5 471373268932396
-------------- ---------- ------------- ------------------
10:16:07 XLON 15435 118.84 471373268934181
-------------- ---------- ------------- ------------------
10:16:07 XLON 5057 118.84 471373268934186
-------------- ---------- ------------- ------------------
10:16:39 XLON 15435 118.92 471373268934297
-------------- ---------- ------------- ------------------
10:16:45 XLON 15435 118.9 471373268934336
-------------- ---------- ------------- ------------------
10:16:51 XLON 6558 118.94 471373268934360
-------------- ---------- ------------- ------------------
10:16:51 XLON 3000 118.94 471373268934363
-------------- ---------- ------------- ------------------
10:16:51 XLON 3000 118.92 471373268934366
-------------- ---------- ------------- ------------------
10:16:51 XLON 12435 118.92 471373268934367
-------------- ---------- ------------- ------------------
10:17:45 XLON 15435 118.96 471373268934462
-------------- ---------- ------------- ------------------
10:17:45 XLON 1955 118.92 471373268934463
-------------- ---------- ------------- ------------------
10:17:45 XLON 3000 118.92 471373268934464
-------------- ---------- ------------- ------------------
10:17:45 XLON 3000 118.94 471373268934465
-------------- ---------- ------------- ------------------
10:17:45 XLON 1967 118.94 471373268934466
-------------- ---------- ------------- ------------------
10:17:45 XLON 1200 118.94 471373268934467
-------------- ---------- ------------- ------------------
10:17:45 XLON 4313 118.94 471373268934468
-------------- ---------- ------------- ------------------
10:17:46 XLON 1476 118.94 471373268934469
-------------- ---------- ------------- ------------------
10:17:46 XLON 2112 118.94 471373268934470
-------------- ---------- ------------- ------------------
10:17:59 XLON 14383 118.94 471373268934493
-------------- ---------- ------------- ------------------
10:17:59 XLON 3000 118.94 471373268934494
-------------- ---------- ------------- ------------------
10:18:22 XLON 2072 118.92 471373268934518
-------------- ---------- ------------- ------------------
10:18:46 XLON 15435 118.96 471373268934560
-------------- ---------- ------------- ------------------
10:18:50 XLON 2075 118.94 471373268934569
-------------- ---------- ------------- ------------------
10:18:50 XLON 2529 118.94 471373268934570
-------------- ---------- ------------- ------------------
10:18:54 XLON 15435 118.92 471373268934577
-------------- ---------- ------------- ------------------
10:18:54 XLON 3000 118.92 471373268934578
-------------- ---------- ------------- ------------------
10:18:54 XLON 2085 118.92 471373268934579
-------------- ---------- ------------- ------------------
10:18:54 XLON 3407 118.92 471373268934580
-------------- ---------- ------------- ------------------
10:18:54 XLON 6943 118.92 471373268934581
-------------- ---------- ------------- ------------------
10:19:02 XLON 1975 118.92 471373268934589
-------------- ---------- ------------- ------------------
10:19:02 XLON 2145 118.92 471373268934590
-------------- ---------- ------------- ------------------
10:19:12 XLON 15435 118.88 471373268934620
-------------- ---------- ------------- ------------------
10:19:23 XLON 14682 118.8 471373268934656
-------------- ---------- ------------- ------------------
10:19:49 XLON 1937 118.78 471373268934682
-------------- ---------- ------------- ------------------
10:19:49 XLON 2683 118.78 471373268934683
-------------- ---------- ------------- ------------------
10:19:54 XLON 3000 118.78 471373268934703
-------------- ---------- ------------- ------------------
10:20:01 XLON 4672 118.78 471373268934705
-------------- ---------- ------------- ------------------
10:20:01 XLON 3000 118.78 471373268934706
-------------- ---------- ------------- ------------------
10:20:01 XLON 1956 118.78 471373268934707
-------------- ---------- ------------- ------------------
10:20:06 XLON 2247 118.78 471373268934728
-------------- ---------- ------------- ------------------
10:20:06 XLON 3000 118.78 471373268934729
-------------- ---------- ------------- ------------------
10:20:06 XLON 1185 118.78 471373268934730
-------------- ---------- ------------- ------------------
10:20:11 XLON 749 118.78 471373268934743
-------------- ---------- ------------- ------------------
10:20:11 XLON 1812 118.78 471373268934744
-------------- ---------- ------------- ------------------
10:20:11 XLON 1837 118.78 471373268934745
-------------- ---------- ------------- ------------------
10:20:11 XLON 3000 118.78 471373268934746
-------------- ---------- ------------- ------------------
10:20:44 XLON 1721 118.78 471373268934813
-------------- ---------- ------------- ------------------
10:20:44 XLON 16 118.78 471373268934814
-------------- ---------- ------------- ------------------
10:20:44 XLON 3000 118.78 471373268934815
-------------- ---------- ------------- ------------------
10:21:03 XLON 7946 118.78 471373268934831
-------------- ---------- ------------- ------------------
10:21:03 XLON 3000 118.78 471373268934832
-------------- ---------- ------------- ------------------
10:21:18 XLON 14891 118.74 471373268934853
-------------- ---------- ------------- ------------------
10:23:11 XLON 3000 118.72 471373268935069
-------------- ---------- ------------- ------------------
10:23:11 XLON 2229 118.72 471373268935070
-------------- ---------- ------------- ------------------
10:23:14 XLON 2154 118.7 471373268935082
-------------- ---------- ------------- ------------------
10:23:22 XLON 3000 118.72 471373268935103
-------------- ---------- ------------- ------------------
10:23:27 XLON 3000 118.72 471373268935110
-------------- ---------- ------------- ------------------
10:23:59 XLON 15435 118.68 471373268935181
-------------- ---------- ------------- ------------------
10:25:41 XLON 3000 118.68 471373268935434
-------------- ---------- ------------- ------------------
10:26:22 XLON 6715 118.66 471373268935518
-------------- ---------- ------------- ------------------
10:26:22 XLON 6596 118.66 471373268935519
-------------- ---------- ------------- ------------------
10:26:22 XLON 3000 118.66 471373268935520
-------------- ---------- ------------- ------------------
10:27:09 XLON 11146 118.66 471373268935594
-------------- ---------- ------------- ------------------
10:27:09 XLON 3000 118.68 471373268935596
-------------- ---------- ------------- ------------------
10:28:06 XLON 15084 118.64 471373268935642
-------------- ---------- ------------- ------------------
10:28:39 XLON 17 118.58 471373268935657
-------------- ---------- ------------- ------------------
10:28:47 XLON 4413 118.58 471373268935661
-------------- ---------- ------------- ------------------
10:28:53 XLON 2371 118.58 471373268935670
-------------- ---------- ------------- ------------------
10:28:53 XLON 6999 118.58 471373268935671
-------------- ---------- ------------- ------------------
10:30:19 XLON 15435 118.52 471373268935853
-------------- ---------- ------------- ------------------
10:31:36 XLON 15435 118.52 471373268936043
-------------- ---------- ------------- ------------------
10:31:36 XLON 3000 118.52 471373268936045
-------------- ---------- ------------- ------------------
10:31:36 XLON 2040 118.52 471373268936046
-------------- ---------- ------------- ------------------
10:33:31 XLON 2 118.52 471373268936261
-------------- ---------- ------------- ------------------
10:33:31 XLON 237 118.52 471373268936262
-------------- ---------- ------------- ------------------
10:33:31 XLON 2114 118.52 471373268936263
-------------- ---------- ------------- ------------------
10:33:31 XLON 3000 118.52 471373268936264
-------------- ---------- ------------- ------------------
10:33:40 XLON 4051 118.5 471373268936279
-------------- ---------- ------------- ------------------
10:34:00 XLON 4306 118.5 471373268936325
-------------- ---------- ------------- ------------------
10:34:00 XLON 297 118.5 471373268936326
-------------- ---------- ------------- ------------------
10:34:29 XLON 11886 118.5 471373268936361
-------------- ---------- ------------- ------------------
10:34:29 XLON 3549 118.5 471373268936362
-------------- ---------- ------------- ------------------
10:35:52 XLON 3000 118.52 471373268936463
-------------- ---------- ------------- ------------------
10:35:57 XLON 3000 118.52 471373268936475
-------------- ---------- ------------- ------------------
10:35:57 XLON 1599 118.52 471373268936476
-------------- ---------- ------------- ------------------
10:36:02 XLON 3000 118.52 471373268936481
-------------- ---------- ------------- ------------------
10:36:07 XLON 3000 118.52 471373268936487
-------------- ---------- ------------- ------------------
10:37:07 XLON 3000 118.52 471373268936563
-------------- ---------- ------------- ------------------
10:37:13 XLON 2378 118.52 471373268936569
-------------- ---------- ------------- ------------------
10:37:13 XLON 1630 118.52 471373268936570
-------------- ---------- ------------- ------------------
10:37:32 XLON 3000 118.52 471373268936608
-------------- ---------- ------------- ------------------
10:37:44 XLON 1845 118.52 471373268936617
-------------- ---------- ------------- ------------------
10:37:44 XLON 3000 118.52 471373268936618
-------------- ---------- ------------- ------------------
10:38:03 XLON 1937 118.52 471373268936658
-------------- ---------- ------------- ------------------
10:38:03 XLON 3000 118.52 471373268936659
-------------- ---------- ------------- ------------------
10:38:03 XLON 2753 118.52 471373268936660
-------------- ---------- ------------- ------------------
10:38:37 XLON 284 118.52 471373268936722
-------------- ---------- ------------- ------------------
10:38:37 XLON 7447 118.52 471373268936723
-------------- ---------- ------------- ------------------
10:39:10 XLON 3000 118.54 471373268936783
-------------- ---------- ------------- ------------------
10:39:37 XLON 1256 118.54 471373268936810
-------------- ---------- ------------- ------------------
10:40:00 XLON 7312 118.54 471373268936855
-------------- ---------- ------------- ------------------
10:40:00 XLON 5706 118.54 471373268936856
-------------- ---------- ------------- ------------------
10:40:10 XLON 10101 118.52 471373268936872
-------------- ---------- ------------- ------------------
10:42:19 XLON 3637 118.64 471373268937218
-------------- ---------- ------------- ------------------
10:42:19 XLON 11798 118.64 471373268937219
-------------- ---------- ------------- ------------------
10:42:49 XLON 3000 118.62 471373268937272
-------------- ---------- ------------- ------------------
10:42:49 XLON 1058 118.62 471373268937273
-------------- ---------- ------------- ------------------
10:42:57 XLON 2359 118.64 471373268937287
-------------- ---------- ------------- ------------------
10:43:41 XLON 3000 118.7 471373268937313
-------------- ---------- ------------- ------------------
10:43:46 XLON 3000 118.7 471373268937314
-------------- ---------- ------------- ------------------
10:43:51 XLON 3000 118.7 471373268937320
-------------- ---------- ------------- ------------------
10:43:52 XLON 4155 118.68 471373268937323
-------------- ---------- ------------- ------------------
10:44:34 XLON 856 118.68 471373268937405
-------------- ---------- ------------- ------------------
10:44:34 XLON 3000 118.7 471373268937406
-------------- ---------- ------------- ------------------
10:44:34 XLON 1604 118.7 471373268937407
-------------- ---------- ------------- ------------------
10:44:37 XLON 3462 118.66 471373268937425
-------------- ---------- ------------- ------------------
10:44:37 XLON 4199 118.66 471373268937426
-------------- ---------- ------------- ------------------
10:44:37 XLON 12435 118.66 471373268937424
-------------- ---------- ------------- ------------------
10:44:56 XLON 3000 118.66 471373268937439
-------------- ---------- ------------- ------------------
10:45:45 XLON 14944 118.66 471373268937536
-------------- ---------- ------------- ------------------
10:46:37 XLON 4221 118.6 471373268937597
-------------- ---------- ------------- ------------------
10:46:55 XLON 3000 118.62 471373268937613
-------------- ---------- ------------- ------------------
10:47:24 XLON 3000 118.64 471373268937635
-------------- ---------- ------------- ------------------
10:47:29 XLON 1644 118.64 471373268937642
-------------- ---------- ------------- ------------------
10:47:29 XLON 2408 118.64 471373268937643
-------------- ---------- ------------- ------------------
10:47:41 XLON 3000 118.64 471373268937661
-------------- ---------- ------------- ------------------
10:47:58 XLON 3000 118.64 471373268937677
-------------- ---------- ------------- ------------------
10:48:03 XLON 1503 118.64 471373268937687
-------------- ---------- ------------- ------------------
10:48:03 XLON 1879 118.64 471373268937688
-------------- ---------- ------------- ------------------
10:48:20 XLON 2992 118.68 471373268937710
-------------- ---------- ------------- ------------------
10:48:20 XLON 158 118.68 471373268937711
-------------- ---------- ------------- ------------------
10:48:22 XLON 14343 118.64 471373268937712
-------------- ---------- ------------- ------------------
10:48:22 XLON 1092 118.64 471373268937713
-------------- ---------- ------------- ------------------
10:48:22 XLON 8426 118.64 471373268937714
-------------- ---------- ------------- ------------------
10:48:22 XLON 1658 118.64 471373268937715
-------------- ---------- ------------- ------------------
10:50:10 XLON 3000 118.64 471373268937963
-------------- ---------- ------------- ------------------
10:50:15 XLON 4530 118.62 471373268937970
-------------- ---------- ------------- ------------------
10:50:15 XLON 4786 118.62 471373268937973
-------------- ---------- ------------- ------------------
10:50:30 XLON 3060 118.6 471373268937998
-------------- ---------- ------------- ------------------
10:50:30 XLON 11467 118.6 471373268937999
-------------- ---------- ------------- ------------------
10:51:00 XLON 4530 118.58 471373268938023
-------------- ---------- ------------- ------------------
10:51:09 XLON 3000 118.58 471373268938034
-------------- ---------- ------------- ------------------
10:51:09 XLON 640 118.58 471373268938035
-------------- ---------- ------------- ------------------
10:51:14 XLON 2035 118.58 471373268938050
-------------- ---------- ------------- ------------------
10:51:14 XLON 1625 118.58 471373268938051
-------------- ---------- ------------- ------------------
10:51:38 XLON 15435 118.58 471373268938084
-------------- ---------- ------------- ------------------
10:52:00 XLON 4530 118.6 471373268938117
-------------- ---------- ------------- ------------------
10:52:09 XLON 10905 118.6 471373268938118
-------------- ---------- ------------- ------------------
10:52:10 XLON 3000 118.6 471373268938119
-------------- ---------- ------------- ------------------
10:52:10 XLON 1200 118.6 471373268938120
-------------- ---------- ------------- ------------------
10:52:10 XLON 244 118.6 471373268938121
-------------- ---------- ------------- ------------------
10:52:45 XLON 3261 118.58 471373268938215
-------------- ---------- ------------- ------------------
10:52:59 XLON 3000 118.66 471373268938235
-------------- ---------- ------------- ------------------
10:53:15 XLON 330 118.66 471373268938265
-------------- ---------- ------------- ------------------
10:53:30 XLON 1530 118.68 471373268938308
-------------- ---------- ------------- ------------------
10:53:45 XLON 3000 118.68 471373268938329
-------------- ---------- ------------- ------------------
10:53:45 XLON 2295 118.68 471373268938330
-------------- ---------- ------------- ------------------
10:53:45 XLON 1158 118.68 471373268938331
-------------- ---------- ------------- ------------------
10:53:45 XLON 2935 118.68 471373268938332
-------------- ---------- ------------- ------------------
10:53:45 XLON 1200 118.68 471373268938333
-------------- ---------- ------------- ------------------
10:53:45 XLON 4847 118.68 471373268938334
-------------- ---------- ------------- ------------------
10:53:52 XLON 2035 118.66 471373268938356
-------------- ---------- ------------- ------------------
10:53:52 XLON 2495 118.66 471373268938357
-------------- ---------- ------------- ------------------
10:54:07 XLON 15435 118.64 471373268938399
-------------- ---------- ------------- ------------------
10:54:07 XLON 3000 118.64 471373268938401
-------------- ---------- ------------- ------------------
10:54:07 XLON 2625 118.64 471373268938402
-------------- ---------- ------------- ------------------
10:54:30 XLON 1530 118.64 471373268938453
-------------- ---------- ------------- ------------------
10:54:45 XLON 9252 118.64 471373268938475
-------------- ---------- ------------- ------------------
10:55:13 XLON 14779 118.58 471373268938521
-------------- ---------- ------------- ------------------
10:55:59 XLON 15435 118.58 471373268938585
-------------- ---------- ------------- ------------------
10:56:45 XLON 1664 118.54 471373268938688
-------------- ---------- ------------- ------------------
10:56:48 XLON 12812 118.54 471373268938690
-------------- ---------- ------------- ------------------
10:57:41 XLON 1173 118.62 471373268938815
-------------- ---------- ------------- ------------------
10:57:54 XLON 3000 118.62 471373268938838
-------------- ---------- ------------- ------------------
10:57:54 XLON 1457 118.62 471373268938839
-------------- ---------- ------------- ------------------
10:58:12 XLON 9983 118.6 471373268938918
-------------- ---------- ------------- ------------------
10:58:12 XLON 2126 118.6 471373268938919
-------------- ---------- ------------- ------------------
10:58:15 XLON 4530 118.6 471373268938930
-------------- ---------- ------------- ------------------
10:58:32 XLON 944 118.62 471373268938962
-------------- ---------- ------------- ------------------
10:58:59 XLON 2626 118.64 471373268939023
-------------- ---------- ------------- ------------------
10:58:59 XLON 2323 118.64 471373268939024
-------------- ---------- ------------- ------------------
10:58:59 XLON 2553 118.64 471373268939025
-------------- ---------- ------------- ------------------
10:59:00 XLON 4530 118.62 471373268939028
-------------- ---------- ------------- ------------------
10:59:15 XLON 4530 118.64 471373268939061
-------------- ---------- ------------- ------------------
10:59:16 XLON 10905 118.64 471373268939062
-------------- ---------- ------------- ------------------
10:59:51 XLON 13725 118.62 471373268939116
-------------- ---------- ------------- ------------------
11:01:14 XLON 13691 118.6 471373268939323
-------------- ---------- ------------- ------------------
11:02:43 XLON 12805 118.6 471373268939482
-------------- ---------- ------------- ------------------
11:02:43 XLON 2630 118.6 471373268939483
-------------- ---------- ------------- ------------------
11:04:23 XLON 7377 118.68 471373268939618
-------------- ---------- ------------- ------------------
11:04:23 XLON 3111 118.68 471373268939619
-------------- ---------- ------------- ------------------
11:04:23 XLON 2172 118.68 471373268939620
-------------- ---------- ------------- ------------------
11:04:23 XLON 1009 118.68 471373268939621
-------------- ---------- ------------- ------------------
11:04:23 XLON 939 118.68 471373268939622
-------------- ---------- ------------- ------------------
11:05:37 XLON 2035 118.74 471373268939732
-------------- ---------- ------------- ------------------
11:05:42 XLON 2382 118.74 471373268939783
-------------- ---------- ------------- ------------------
11:05:42 XLON 2199 118.74 471373268939784
-------------- ---------- ------------- ------------------
11:05:47 XLON 53 118.74 471373268939803
-------------- ---------- ------------- ------------------
11:05:47 XLON 1706 118.74 471373268939804
-------------- ---------- ------------- ------------------
11:05:47 XLON 1948 118.74 471373268939805
-------------- ---------- ------------- ------------------
11:05:47 XLON 7338 118.74 471373268939806
-------------- ---------- ------------- ------------------
11:06:21 XLON 5254 118.72 471373268939899
-------------- ---------- ------------- ------------------
11:06:21 XLON 10181 118.72 471373268939900
-------------- ---------- ------------- ------------------
11:07:19 XLON 13207 118.7 471373268940049
-------------- ---------- ------------- ------------------
11:08:36 XLON 15351 118.74 471373268940136
-------------- ---------- ------------- ------------------
11:09:19 XLON 1004 118.74 471373268940191
-------------- ---------- ------------- ------------------
11:09:19 XLON 1855 118.74 471373268940192
-------------- ---------- ------------- ------------------
11:09:19 XLON 253 118.74 471373268940193
-------------- ---------- ------------- ------------------
11:10:39 XLON 2228 118.72 471373268940284
-------------- ---------- ------------- ------------------
11:10:39 XLON 1314 118.72 471373268940285
-------------- ---------- ------------- ------------------
11:10:39 XLON 237 118.72 471373268940286
-------------- ---------- ------------- ------------------
11:10:39 XLON 2519 118.72 471373268940287
-------------- ---------- ------------- ------------------
11:10:51 XLON 1086 118.72 471373268940293
-------------- ---------- ------------- ------------------
11:10:51 XLON 19 118.72 471373268940294
-------------- ---------- ------------- ------------------
11:10:51 XLON 2964 118.72 471373268940295
-------------- ---------- ------------- ------------------
11:10:56 XLON 1872 118.72 471373268940296
-------------- ---------- ------------- ------------------
11:10:56 XLON 2925 118.72 471373268940297
-------------- ---------- ------------- ------------------
11:11:55 XLON 3000 118.78 471373268940406
-------------- ---------- ------------- ------------------
11:11:55 XLON 2448 118.78 471373268940407
-------------- ---------- ------------- ------------------
11:12:24 XLON 5596 118.78 471373268940463
-------------- ---------- ------------- ------------------
11:12:24 XLON 997 118.78 471373268940464
-------------- ---------- ------------- ------------------
11:12:30 XLON 4856 118.76 471373268940471
-------------- ---------- ------------- ------------------
11:12:30 XLON 10579 118.76 471373268940472
-------------- ---------- ------------- ------------------
11:12:30 XLON 3000 118.76 471373268940474
-------------- ---------- ------------- ------------------
11:12:30 XLON 150 118.76 471373268940475
-------------- ---------- ------------- ------------------
11:12:58 XLON 3612 118.74 471373268940559
-------------- ---------- ------------- ------------------
11:13:46 XLON 599 118.74 471373268940610
-------------- ---------- ------------- ------------------
11:13:55 XLON 4053 118.74 471373268940620
-------------- ---------- ------------- ------------------
11:13:55 XLON 6562 118.74 471373268940621
-------------- ---------- ------------- ------------------
11:15:01 XLON 8293 118.72 471373268940767
-------------- ---------- ------------- ------------------
11:15:01 XLON 6239 118.72 471373268940768
-------------- ---------- ------------- ------------------
11:17:22 XLON 7223 118.62 471373268941039
-------------- ---------- ------------- ------------------
11:17:29 XLON 7008 118.62 471373268941041
-------------- ---------- ------------- ------------------
11:17:38 XLON 3000 118.62 471373268941055
-------------- ---------- ------------- ------------------
11:17:38 XLON 287 118.62 471373268941056
-------------- ---------- ------------- ------------------
11:18:46 XLON 13279 118.54 471373268941186
-------------- ---------- ------------- ------------------
11:19:56 XLON 2625 118.52 471373268941396
-------------- ---------- ------------- ------------------
11:20:01 XLON 2005 118.52 471373268941402
-------------- ---------- ------------- ------------------
11:20:01 XLON 10805 118.52 471373268941403
-------------- ---------- ------------- ------------------
11:21:26 XLON 7591 118.48 471373268941512
-------------- ---------- ------------- ------------------
11:21:26 XLON 7844 118.48 471373268941513
-------------- ---------- ------------- ------------------
11:21:51 XLON 945 118.48 471373268941560
-------------- ---------- ------------- ------------------
11:22:12 XLON 2701 118.48 471373268941591
-------------- ---------- ------------- ------------------
11:22:12 XLON 907 118.48 471373268941592
-------------- ---------- ------------- ------------------
11:22:54 XLON 12852 118.42 471373268941652
-------------- ---------- ------------- ------------------
11:25:06 XLON 3453 118.38 471373268941902
-------------- ---------- ------------- ------------------
11:25:06 XLON 11982 118.38 471373268941903
-------------- ---------- ------------- ------------------
11:27:01 XLON 15435 118.44 471373268942096
-------------- ---------- ------------- ------------------
11:27:03 XLON 14125 118.44 471373268942101
-------------- ---------- ------------- ------------------
11:27:03 XLON 1310 118.44 471373268942102
-------------- ---------- ------------- ------------------
11:27:09 XLON 5468 118.42 471373268942109
-------------- ---------- ------------- ------------------
11:28:58 XLON 602 118.52 471373268942235
-------------- ---------- ------------- ------------------
11:29:03 XLON 919 118.52 471373268942240
-------------- ---------- ------------- ------------------
11:29:03 XLON 3000 118.52 471373268942241
-------------- ---------- ------------- ------------------
11:29:03 XLON 1614 118.52 471373268942242
-------------- ---------- ------------- ------------------
11:29:08 XLON 3000 118.52 471373268942260
-------------- ---------- ------------- ------------------
11:29:16 XLON 1225 118.52 471373268942270
-------------- ---------- ------------- ------------------
11:29:16 XLON 1542 118.52 471373268942271
-------------- ---------- ------------- ------------------
11:29:46 XLON 4012 118.54 471373268942314
-------------- ---------- ------------- ------------------
11:29:46 XLON 4841 118.54 471373268942315
-------------- ---------- ------------- ------------------
11:29:46 XLON 6582 118.54 471373268942316
-------------- ---------- ------------- ------------------
11:30:46 XLON 11592 118.52 471373268942425
-------------- ---------- ------------- ------------------
11:32:58 XLON 5471 118.52 471373268942661
-------------- ---------- ------------- ------------------
11:32:58 XLON 9964 118.52 471373268942662
-------------- ---------- ------------- ------------------
11:34:44 XLON 15435 118.46 471373268942906
-------------- ---------- ------------- ------------------
11:37:35 XLON 3000 118.5 471373268943190
-------------- ---------- ------------- ------------------
11:37:35 XLON 1720 118.5 471373268943191
-------------- ---------- ------------- ------------------
11:37:40 XLON 3 118.5 471373268943193
-------------- ---------- ------------- ------------------
11:37:40 XLON 1672 118.5 471373268943194
-------------- ---------- ------------- ------------------
11:37:40 XLON 3000 118.5 471373268943195
-------------- ---------- ------------- ------------------
11:37:40 XLON 396 118.5 471373268943196
-------------- ---------- ------------- ------------------
11:37:45 XLON 3000 118.5 471373268943207
-------------- ---------- ------------- ------------------
11:37:45 XLON 1459 118.5 471373268943208
-------------- ---------- ------------- ------------------
11:39:25 XLON 1200 118.46 471373268943332
-------------- ---------- ------------- ------------------
11:39:25 XLON 7664 118.46 471373268943333
-------------- ---------- ------------- ------------------
11:39:25 XLON 3111 118.46 471373268943334
-------------- ---------- ------------- ------------------
11:39:25 XLON 1122 118.46 471373268943335
-------------- ---------- ------------- ------------------
11:39:52 XLON 3000 118.48 471373268943354
-------------- ---------- ------------- ------------------
11:40:49 XLON 14534 118.52 471373268943583
-------------- ---------- ------------- ------------------
11:40:49 XLON 901 118.52 471373268943584
-------------- ---------- ------------- ------------------
11:40:49 XLON 1473 118.52 471373268943587
-------------- ---------- ------------- ------------------
11:40:49 XLON 7884 118.52 471373268943588
-------------- ---------- ------------- ------------------
11:42:17 XLON 7929 118.52 471373268943820
-------------- ---------- ------------- ------------------
11:43:30 XLON 3400 118.5 471373268943926
-------------- ---------- ------------- ------------------
11:43:59 XLON 14212 118.46 471373268943999
-------------- ---------- ------------- ------------------
11:45:25 XLON 13694 118.38 471373268944128
-------------- ---------- ------------- ------------------
11:46:42 XLON 5498 118.28 471373268944288
-------------- ---------- ------------- ------------------
11:46:42 XLON 2971 118.28 471373268944289
-------------- ---------- ------------- ------------------
11:46:53 XLON 6966 118.28 471373268944295
-------------- ---------- ------------- ------------------
11:48:46 XLON 8268 118.24 471373268944486
-------------- ---------- ------------- ------------------
11:48:46 XLON 1000 118.24 471373268944487
-------------- ---------- ------------- ------------------
11:49:05 XLON 2015 118.28 471373268944534
-------------- ---------- ------------- ------------------
11:49:05 XLON 2673 118.28 471373268944535
-------------- ---------- ------------- ------------------
11:49:05 XLON 1952 118.28 471373268944536
-------------- ---------- ------------- ------------------
11:51:00 XLON 967 118.32 471373268944722
-------------- ---------- ------------- ------------------
11:51:00 XLON 3000 118.32 471373268944723
-------------- ---------- ------------- ------------------
11:51:11 XLON 1 118.34 471373268944737
-------------- ---------- ------------- ------------------
11:51:25 XLON 1489 118.32 471373268944772
-------------- ---------- ------------- ------------------
11:51:36 XLON 2165 118.32 471373268944773
-------------- ---------- ------------- ------------------
11:51:36 XLON 3000 118.32 471373268944774
-------------- ---------- ------------- ------------------
11:51:41 XLON 916 118.32 471373268944780
-------------- ---------- ------------- ------------------
11:51:41 XLON 3000 118.32 471373268944781
-------------- ---------- ------------- ------------------
11:52:11 XLON 7997 118.3 471373268944812
-------------- ---------- ------------- ------------------
11:52:11 XLON 3657 118.3 471373268944819
-------------- ---------- ------------- ------------------
11:52:11 XLON 3000 118.3 471373268944813
-------------- ---------- ------------- ------------------
11:52:11 XLON 8778 118.3 471373268944818
-------------- ---------- ------------- ------------------
11:52:38 XLON 2626 118.26 471373268944842
-------------- ---------- ------------- ------------------
11:52:38 XLON 5205 118.26 471373268944843
-------------- ---------- ------------- ------------------
11:54:05 XLON 5165 118.18 471373268945017
-------------- ---------- ------------- ------------------
11:54:05 XLON 10270 118.18 471373268945018
-------------- ---------- ------------- ------------------
11:56:07 XLON 2258 118.26 471373268945500
-------------- ---------- ------------- ------------------
11:56:15 XLON 2742 118.26 471373268945514
-------------- ---------- ------------- ------------------
11:56:15 XLON 1200 118.26 471373268945515
-------------- ---------- ------------- ------------------
11:56:15 XLON 3000 118.26 471373268945516
-------------- ---------- ------------- ------------------
11:56:20 XLON 3000 118.26 471373268945541
-------------- ---------- ------------- ------------------
11:56:20 XLON 3079 118.26 471373268945542
-------------- ---------- ------------- ------------------
11:56:20 XLON 1149 118.26 471373268945543
-------------- ---------- ------------- ------------------
11:57:06 XLON 3260 118.22 471373268945604
-------------- ---------- ------------- ------------------
11:57:06 XLON 11153 118.22 471373268945605
-------------- ---------- ------------- ------------------
11:59:00 XLON 15435 118.26 471373268945715
-------------- ---------- ------------- ------------------
12:00:54 XLON 8357 118.2 471373268945912
-------------- ---------- ------------- ------------------
12:00:54 XLON 7078 118.2 471373268945913
-------------- ---------- ------------- ------------------
12:01:58 XLON 15435 118.1 471373268945984
-------------- ---------- ------------- ------------------
12:03:08 XLON 3031 118.08 471373268946122
-------------- ---------- ------------- ------------------
12:03:08 XLON 12387 118.08 471373268946123
-------------- ---------- ------------- ------------------
12:05:31 XLON 11761 117.98 471373268946391
-------------- ---------- ------------- ------------------
12:05:31 XLON 3674 117.98 471373268946392
-------------- ---------- ------------- ------------------
12:06:14 XLON 1014 117.92 471373268946519
-------------- ---------- ------------- ------------------
12:06:14 XLON 14421 117.92 471373268946520
-------------- ---------- ------------- ------------------
12:08:26 XLON 15435 117.96 471373268946914
-------------- ---------- ------------- ------------------
12:09:08 XLON 976 117.94 471373268947022
-------------- ---------- ------------- ------------------
12:09:08 XLON 14459 117.94 471373268947023
-------------- ---------- ------------- ------------------
12:10:42 XLON 888 117.94 471373268947215
-------------- ---------- ------------- ------------------
12:10:43 XLON 6535 117.94 471373268947221
-------------- ---------- ------------- ------------------
12:10:43 XLON 8012 117.94 471373268947222
-------------- ---------- ------------- ------------------
12:12:35 XLON 15435 118.02 471373268947463
-------------- ---------- ------------- ------------------
12:14:56 XLON 15435 118.04 471373268947668
-------------- ---------- ------------- ------------------
12:15:45 XLON 13658 117.98 471373268947747
-------------- ---------- ------------- ------------------
12:15:45 XLON 1737 117.98 471373268947748
-------------- ---------- ------------- ------------------
12:17:39 XLON 4888 117.9 471373268947983
-------------- ---------- ------------- ------------------
12:17:39 XLON 10521 117.9 471373268947984
-------------- ---------- ------------- ------------------
12:20:13 XLON 3000 117.88 471373268948184
-------------- ---------- ------------- ------------------
12:20:13 XLON 1453 117.9 471373268948185
-------------- ---------- ------------- ------------------
12:20:13 XLON 1549 117.9 471373268948186
-------------- ---------- ------------- ------------------
12:20:13 XLON 1083 117.9 471373268948187
-------------- ---------- ------------- ------------------
12:20:18 XLON 2040 117.88 471373268948199
-------------- ---------- ------------- ------------------
12:20:18 XLON 3000 117.88 471373268948200
-------------- ---------- ------------- ------------------
12:20:42 XLON 3000 117.92 471373268948248
-------------- ---------- ------------- ------------------
12:21:32 XLON 3910 117.9 471373268948316
-------------- ---------- ------------- ------------------
12:21:32 XLON 3012 117.9 471373268948318
-------------- ---------- ------------- ------------------
12:21:56 XLON 1431 117.92 471373268948348
-------------- ---------- ------------- ------------------
12:21:56 XLON 2371 117.92 471373268948349
-------------- ---------- ------------- ------------------
12:21:56 XLON 3000 117.92 471373268948350
-------------- ---------- ------------- ------------------
12:22:23 XLON 64 117.9 471373268948366
-------------- ---------- ------------- ------------------
12:22:23 XLON 1567 117.9 471373268948367
-------------- ---------- ------------- ------------------
12:22:26 XLON 2077 117.9 471373268948368
-------------- ---------- ------------- ------------------
12:22:28 XLON 693 117.9 471373268948369
-------------- ---------- ------------- ------------------
12:22:31 XLON 9500 117.88 471373268948371
-------------- ---------- ------------- ------------------
12:22:31 XLON 5935 117.88 471373268948372
-------------- ---------- ------------- ------------------
12:25:12 XLON 13051 117.88 471373268948609
-------------- ---------- ------------- ------------------
12:26:46 XLON 2513 117.92 471373268948782
-------------- ---------- ------------- ------------------
12:26:46 XLON 2226 117.92 471373268948783
-------------- ---------- ------------- ------------------
12:26:46 XLON 744 117.92 471373268948784
-------------- ---------- ------------- ------------------
12:27:13 XLON 1663 117.96 471373268948830
-------------- ---------- ------------- ------------------
12:27:17 XLON 2048 117.96 471373268948840
-------------- ---------- ------------- ------------------
12:27:17 XLON 580 117.96 471373268948841
-------------- ---------- ------------- ------------------
12:27:17 XLON 2546 117.96 471373268948842
-------------- ---------- ------------- ------------------
12:27:22 XLON 1475 117.96 471373268948852
-------------- ---------- ------------- ------------------
12:27:22 XLON 7123 117.96 471373268948853
-------------- ---------- ------------- ------------------
12:28:05 XLON 7028 117.94 471373268948969
-------------- ---------- ------------- ------------------
12:28:07 XLON 7222 117.94 471373268948973
-------------- ---------- ------------- ------------------
12:29:03 XLON 9774 117.94 471373268949032
-------------- ---------- ------------- ------------------
12:29:03 XLON 1832 117.94 471373268949033
-------------- ---------- ------------- ------------------
12:30:16 XLON 711 117.88 471373268949130
-------------- ---------- ------------- ------------------
12:30:23 XLON 4153 117.94 471373268949150
-------------- ---------- ------------- ------------------
12:30:23 XLON 11282 117.94 471373268949151
-------------- ---------- ------------- ------------------
12:32:26 XLON 1243 117.82 471373268949375
-------------- ---------- ------------- ------------------
12:32:26 XLON 818 117.82 471373268949376
-------------- ---------- ------------- ------------------
12:32:26 XLON 597 117.82 471373268949377
-------------- ---------- ------------- ------------------
12:32:26 XLON 10884 117.82 471373268949378
-------------- ---------- ------------- ------------------
12:32:26 XLON 560 117.82 471373268949379
-------------- ---------- ------------- ------------------
12:34:54 XLON 1425 117.72 471373268949605
-------------- ---------- ------------- ------------------
12:35:19 XLON 1910 117.72 471373268949649
-------------- ---------- ------------- ------------------
12:35:19 XLON 12100 117.72 471373268949650
-------------- ---------- ------------- ------------------
12:38:22 XLON 2600 117.76 471373268950047
-------------- ---------- ------------- ------------------
12:38:22 XLON 3000 117.76 471373268950048
-------------- ---------- ------------- ------------------
12:38:22 XLON 3200 117.78 471373268950049
-------------- ---------- ------------- ------------------
12:38:22 XLON 3000 117.78 471373268950050
-------------- ---------- ------------- ------------------
12:38:22 XLON 547 117.78 471373268950051
-------------- ---------- ------------- ------------------
12:39:09 XLON 3000 117.76 471373268950135
-------------- ---------- ------------- ------------------
12:39:09 XLON 2700 117.76 471373268950136
-------------- ---------- ------------- ------------------
12:39:09 XLON 648 117.76 471373268950137
-------------- ---------- ------------- ------------------
12:39:09 XLON 1963 117.76 471373268950132
-------------- ---------- ------------- ------------------
12:39:09 XLON 7143 117.76 471373268950133
-------------- ---------- ------------- ------------------
12:39:09 XLON 6329 117.76 471373268950134
-------------- ---------- ------------- ------------------
12:40:56 XLON 8560 117.72 471373268950286
-------------- ---------- ------------- ------------------
12:40:56 XLON 3891 117.72 471373268950287
-------------- ---------- ------------- ------------------
12:43:17 XLON 3000 117.8 471373268950591
-------------- ---------- ------------- ------------------
12:43:30 XLON 3000 117.8 471373268950608
-------------- ---------- ------------- ------------------
12:44:26 XLON 11703 117.82 471373268950669
-------------- ---------- ------------- ------------------
12:44:26 XLON 3732 117.82 471373268950670
-------------- ---------- ------------- ------------------
12:44:26 XLON 3000 117.82 471373268950682
-------------- ---------- ------------- ------------------
12:44:26 XLON 12435 117.82 471373268950683
-------------- ---------- ------------- ------------------
12:45:10 XLON 153 117.76 471373268950761
-------------- ---------- ------------- ------------------
12:45:10 XLON 8940 117.76 471373268950762
-------------- ---------- ------------- ------------------
12:50:12 XLON 2 117.8 471373268951602
-------------- ---------- ------------- ------------------
12:50:22 XLON 1249 117.8 471373268951621
-------------- ---------- ------------- ------------------
12:50:22 XLON 14184 117.8 471373268951622
-------------- ---------- ------------- ------------------
12:50:39 XLON 828 117.82 471373268951684
-------------- ---------- ------------- ------------------
12:50:39 XLON 14607 117.82 471373268951685
-------------- ---------- ------------- ------------------
12:50:51 XLON 1427 117.82 471373268951698
-------------- ---------- ------------- ------------------
12:50:51 XLON 4137 117.82 471373268951699
-------------- ---------- ------------- ------------------
12:52:49 XLON 10452 117.8 471373268952023
-------------- ---------- ------------- ------------------
12:55:31 XLON 2054 117.78 471373268952422
-------------- ---------- ------------- ------------------
12:55:31 XLON 3000 117.78 471373268952423
-------------- ---------- ------------- ------------------
12:56:01 XLON 13938 117.82 471373268952490
-------------- ---------- ------------- ------------------
12:56:12 XLON 15435 117.8 471373268952509
-------------- ---------- ------------- ------------------
12:58:28 XLON 1582 117.8 471373268952799
-------------- ---------- ------------- ------------------
12:58:28 XLON 3000 117.8 471373268952800
-------------- ---------- ------------- ------------------
12:58:28 XLON 3018 117.8 471373268952801
-------------- ---------- ------------- ------------------
12:59:07 XLON 2010 117.84 471373268952867
-------------- ---------- ------------- ------------------
12:59:07 XLON 1683 117.84 471373268952868
-------------- ---------- ------------- ------------------
12:59:53 XLON 4970 117.82 471373268952971
-------------- ---------- ------------- ------------------
12:59:57 XLON 3082 117.84 471373268952993
-------------- ---------- ------------- ------------------
12:59:57 XLON 3000 117.84 471373268952994
-------------- ---------- ------------- ------------------
12:59:57 XLON 990 117.84 471373268952995
-------------- ---------- ------------- ------------------
13:00:02 XLON 3000 117.82 471373268953011
-------------- ---------- ------------- ------------------
13:00:02 XLON 323 117.82 471373268953012
-------------- ---------- ------------- ------------------
13:00:40 XLON 15424 117.8 471373268953055
-------------- ---------- ------------- ------------------
13:02:58 XLON 13885 117.74 471373268953327
-------------- ---------- ------------- ------------------
13:02:58 XLON 1550 117.74 471373268953328
-------------- ---------- ------------- ------------------
13:05:31 XLON 5589 117.74 471373268953698
-------------- ---------- ------------- ------------------
13:05:31 XLON 2518 117.74 471373268953699
-------------- ---------- ------------- ------------------
13:05:31 XLON 7328 117.74 471373268953700
-------------- ---------- ------------- ------------------
13:07:04 XLON 15286 117.7 471373268953849
-------------- ---------- ------------- ------------------
13:07:04 XLON 149 117.7 471373268953850
-------------- ---------- ------------- ------------------
13:09:42 XLON 3628 117.78 471373268954045
-------------- ---------- ------------- ------------------
13:09:42 XLON 11807 117.78 471373268954046
-------------- ---------- ------------- ------------------
13:11:29 XLON 3000 117.82 471373268954232
-------------- ---------- ------------- ------------------
13:11:29 XLON 1200 117.82 471373268954233
-------------- ---------- ------------- ------------------
13:11:29 XLON 456 117.82 471373268954234
-------------- ---------- ------------- ------------------
13:11:34 XLON 3000 117.8 471373268954288
-------------- ---------- ------------- ------------------
13:11:39 XLON 3091 117.8 471373268954303
-------------- ---------- ------------- ------------------
13:11:39 XLON 2395 117.8 471373268954304
-------------- ---------- ------------- ------------------
13:11:39 XLON 2578 117.8 471373268954305
-------------- ---------- ------------- ------------------
13:11:48 XLON 15133 117.78 471373268954316
-------------- ---------- ------------- ------------------
13:14:07 XLON 15314 117.74 471373268954562
-------------- ---------- ------------- ------------------
13:15:23 XLON 154 117.72 471373268954662
-------------- ---------- ------------- ------------------
13:15:23 XLON 5103 117.72 471373268954663
-------------- ---------- ------------- ------------------
13:15:23 XLON 10178 117.72 471373268954664
-------------- ---------- ------------- ------------------
13:17:48 XLON 2485 117.7 471373268954881
-------------- ---------- ------------- ------------------
13:17:48 XLON 1696 117.7 471373268954882
-------------- ---------- ------------- ------------------
13:17:48 XLON 2222 117.7 471373268954883
-------------- ---------- ------------- ------------------
13:17:48 XLON 3000 117.7 471373268954884
-------------- ---------- ------------- ------------------
13:17:48 XLON 2842 117.7 471373268954885
-------------- ---------- ------------- ------------------
13:17:57 XLON 2807 117.7 471373268954893
-------------- ---------- ------------- ------------------
13:17:57 XLON 406 117.7 471373268954894
-------------- ---------- ------------- ------------------
13:19:34 XLON 3200 117.74 471373268955036
-------------- ---------- ------------- ------------------
13:19:34 XLON 3767 117.74 471373268955037
-------------- ---------- ------------- ------------------
13:19:34 XLON 3000 117.74 471373268955038
-------------- ---------- ------------- ------------------
13:19:34 XLON 1572 117.74 471373268955039
-------------- ---------- ------------- ------------------
13:19:34 XLON 4972 117.74 471373268955040
-------------- ---------- ------------- ------------------
13:21:26 XLON 3000 117.82 471373268955431
-------------- ---------- ------------- ------------------
13:21:26 XLON 150 117.82 471373268955432
-------------- ---------- ------------- ------------------
13:21:39 XLON 2159 117.82 471373268955456
-------------- ---------- ------------- ------------------
13:21:39 XLON 991 117.82 471373268955457
-------------- ---------- ------------- ------------------
13:21:44 XLON 3000 117.82 471373268955458
-------------- ---------- ------------- ------------------
13:21:44 XLON 1865 117.82 471373268955459
-------------- ---------- ------------- ------------------
13:21:49 XLON 3000 117.82 471373268955462
-------------- ---------- ------------- ------------------
13:21:49 XLON 249 117.82 471373268955463
-------------- ---------- ------------- ------------------
13:22:12 XLON 15424 117.8 471373268955533
-------------- ---------- ------------- ------------------
13:24:57 XLON 12398 117.82 471373268955850
-------------- ---------- ------------- ------------------
13:24:57 XLON 3037 117.82 471373268955851
-------------- ---------- ------------- ------------------
13:26:33 XLON 15435 117.82 471373268956124
-------------- ---------- ------------- ------------------
13:28:24 XLON 1734 117.82 471373268956364
-------------- ---------- ------------- ------------------
13:28:24 XLON 2213 117.82 471373268956365
-------------- ---------- ------------- ------------------
13:28:24 XLON 455 117.82 471373268956366
-------------- ---------- ------------- ------------------
13:28:24 XLON 23 117.82 471373268956367
-------------- ---------- ------------- ------------------
13:28:24 XLON 3000 117.82 471373268956368
-------------- ---------- ------------- ------------------
13:28:24 XLON 3076 117.82 471373268956369
-------------- ---------- ------------- ------------------
13:28:30 XLON 2276 117.82 471373268956370
-------------- ---------- ------------- ------------------
13:28:30 XLON 1904 117.82 471373268956371
-------------- ---------- ------------- ------------------
13:29:12 XLON 15435 117.84 471373268956456
-------------- ---------- ------------- ------------------
13:30:40 XLON 3215 117.8 471373268956598
-------------- ---------- ------------- ------------------
13:31:03 XLON 15435 117.78 471373268956647
-------------- ---------- ------------- ------------------
13:32:36 XLON 4431 117.76 471373268956813
-------------- ---------- ------------- ------------------
13:32:36 XLON 8513 117.76 471373268956814
-------------- ---------- ------------- ------------------
13:33:17 XLON 1582 117.74 471373268956900
-------------- ---------- ------------- ------------------
13:33:17 XLON 13853 117.74 471373268956901
-------------- ---------- ------------- ------------------
13:34:35 XLON 15295 117.72 471373268957062
-------------- ---------- ------------- ------------------
13:36:18 XLON 15435 117.74 471373268957272
-------------- ---------- ------------- ------------------
13:37:29 XLON 15435 117.74 471373268957411
-------------- ---------- ------------- ------------------
13:40:28 XLON 15435 117.72 471373268957740
-------------- ---------- ------------- ------------------
13:40:28 XLON 3000 117.72 471373268957741
-------------- ---------- ------------- ------------------
13:40:29 XLON 1370 117.72 471373268957749
-------------- ---------- ------------- ------------------
13:40:29 XLON 3432 117.72 471373268957750
-------------- ---------- ------------- ------------------
13:40:29 XLON 4798 117.72 471373268957751
-------------- ---------- ------------- ------------------
13:40:29 XLON 2835 117.72 471373268957752
-------------- ---------- ------------- ------------------
13:40:42 XLON 5680 117.72 471373268957793
-------------- ---------- ------------- ------------------
13:42:07 XLON 7856 117.68 471373268957944
-------------- ---------- ------------- ------------------
13:42:07 XLON 1920 117.68 471373268957945
-------------- ---------- ------------- ------------------
13:45:30 XLON 665 117.74 471373268958416
-------------- ---------- ------------- ------------------
13:45:30 XLON 82 117.74 471373268958417
-------------- ---------- ------------- ------------------
13:45:30 XLON 26 117.74 471373268958418
-------------- ---------- ------------- ------------------
13:45:30 XLON 3170 117.74 471373268958419
-------------- ---------- ------------- ------------------
13:45:30 XLON 3000 117.74 471373268958420
-------------- ---------- ------------- ------------------
13:45:35 XLON 3000 117.74 471373268958424
-------------- ---------- ------------- ------------------
13:45:47 XLON 15435 117.74 471373268958461
-------------- ---------- ------------- ------------------
13:45:47 XLON 3000 117.74 471373268958463
-------------- ---------- ------------- ------------------
13:46:01 XLON 8494 117.72 471373268958476
-------------- ---------- ------------- ------------------
13:46:01 XLON 1642 117.72 471373268958477
-------------- ---------- ------------- ------------------
13:47:11 XLON 7753 117.68 471373268958610
-------------- ---------- ------------- ------------------
13:48:52 XLON 15434 117.56 471373268958839
-------------- ---------- ------------- ------------------
13:50:20 XLON 5501 117.52 471373268959070
-------------- ---------- ------------- ------------------
13:50:20 XLON 9702 117.52 471373268959071
-------------- ---------- ------------- ------------------
13:50:20 XLON 232 117.52 471373268959072
-------------- ---------- ------------- ------------------
13:52:03 XLON 6622 117.5 471373268959417
-------------- ---------- ------------- ------------------
13:52:03 XLON 2902 117.5 471373268959418
-------------- ---------- ------------- ------------------
13:52:03 XLON 5890 117.5 471373268959419
-------------- ---------- ------------- ------------------
13:53:33 XLON 15387 117.46 471373268959616
-------------- ---------- ------------- ------------------
13:55:52 XLON 15435 117.42 471373268959866
-------------- ---------- ------------- ------------------
13:59:06 XLON 14937 117.38 471373268960227
-------------- ---------- ------------- ------------------
14:02:05 XLON 2398 117.46 471373268960588
-------------- ---------- ------------- ------------------
14:02:10 XLON 3000 117.46 471373268960596
-------------- ---------- ------------- ------------------
14:02:15 XLON 3000 117.46 471373268960605
-------------- ---------- ------------- ------------------
14:02:20 XLON 3000 117.46 471373268960630
-------------- ---------- ------------- ------------------
14:02:30 XLON 1955 117.48 471373268960664
-------------- ---------- ------------- ------------------
14:02:35 XLON 3624 117.46 471373268960706
-------------- ---------- ------------- ------------------
14:02:35 XLON 11201 117.46 471373268960707
-------------- ---------- ------------- ------------------
14:03:11 XLON 3000 117.48 471373268960840
-------------- ---------- ------------- ------------------
14:03:11 XLON 167 117.48 471373268960841
-------------- ---------- ------------- ------------------
14:04:15 XLON 15435 117.46 471373268960978
-------------- ---------- ------------- ------------------
14:05:16 XLON 15435 117.44 471373268961271
-------------- ---------- ------------- ------------------
14:06:20 XLON 14841 117.34 471373268961383
-------------- ---------- ------------- ------------------
14:06:20 XLON 594 117.34 471373268961384
-------------- ---------- ------------- ------------------
14:07:32 XLON 15338 117.3 471373268961680
-------------- ---------- ------------- ------------------
14:08:57 XLON 15435 117.24 471373268961917
-------------- ---------- ------------- ------------------
14:10:13 XLON 8754 117.26 471373268962229
-------------- ---------- ------------- ------------------
14:10:13 XLON 6681 117.26 471373268962230
-------------- ---------- ------------- ------------------
14:12:52 XLON 28 117.22 471373268962649
-------------- ---------- ------------- ------------------
14:12:52 XLON 6957 117.22 471373268962650
-------------- ---------- ------------- ------------------
14:12:52 XLON 3107 117.22 471373268962651
-------------- ---------- ------------- ------------------
14:12:52 XLON 157 117.22 471373268962652
-------------- ---------- ------------- ------------------
14:12:52 XLON 2603 117.22 471373268962653
-------------- ---------- ------------- ------------------
14:13:15 XLON 3637 117.26 471373268962704
-------------- ---------- ------------- ------------------
14:14:32 XLON 672 117.32 471373268962883
-------------- ---------- ------------- ------------------
14:14:32 XLON 3507 117.32 471373268962884
-------------- ---------- ------------- ------------------
14:14:32 XLON 1200 117.32 471373268962885
-------------- ---------- ------------- ------------------
14:14:32 XLON 1200 117.32 471373268962886
-------------- ---------- ------------- ------------------
14:14:37 XLON 1837 117.32 471373268962899
-------------- ---------- ------------- ------------------
14:14:37 XLON 3000 117.32 471373268962900
-------------- ---------- ------------- ------------------
14:14:57 XLON 5007 117.34 471373268962930
-------------- ---------- ------------- ------------------
14:15:00 XLON 10648 117.34 471373268962935
-------------- ---------- ------------- ------------------
14:15:00 XLON 4787 117.34 471373268962936
-------------- ---------- ------------- ------------------
14:16:39 XLON 9426 117.34 471373268963188
-------------- ---------- ------------- ------------------
14:16:39 XLON 3929 117.34 471373268963189
-------------- ---------- ------------- ------------------
14:18:13 XLON 2237 117.3 471373268963431
-------------- ---------- ------------- ------------------
14:18:13 XLON 13106 117.3 471373268963432
-------------- ---------- ------------- ------------------
14:20:35 XLON 15435 117.3 471373268963835
-------------- ---------- ------------- ------------------
14:22:03 XLON 15435 117.34 471373268964075
-------------- ---------- ------------- ------------------
14:22:51 XLON 3387 117.28 471373268964192
-------------- ---------- ------------- ------------------
14:22:51 XLON 12048 117.28 471373268964193
-------------- ---------- ------------- ------------------
14:24:22 XLON 15435 117.38 471373268964519
-------------- ---------- ------------- ------------------
14:25:17 XLON 8225 117.44 471373268964740
-------------- ---------- ------------- ------------------
14:25:17 XLON 6250 117.44 471373268964741
-------------- ---------- ------------- ------------------
14:25:17 XLON 960 117.44 471373268964742
-------------- ---------- ------------- ------------------
14:26:01 XLON 11116 117.44 471373268964895
-------------- ---------- ------------- ------------------
14:26:01 XLON 4319 117.44 471373268964896
-------------- ---------- ------------- ------------------
14:27:00 XLON 2381 117.4 471373268965086
-------------- ---------- ------------- ------------------
14:27:00 XLON 7244 117.4 471373268965087
-------------- ---------- ------------- ------------------
14:27:00 XLON 4733 117.4 471373268965088
-------------- ---------- ------------- ------------------
14:27:00 XLON 1200 117.4 471373268965089
-------------- ---------- ------------- ------------------
14:27:00 XLON 904 117.4 471373268965090
-------------- ---------- ------------- ------------------
14:27:16 XLON 7285 117.36 471373268965162
-------------- ---------- ------------- ------------------
14:27:26 XLON 7341 117.36 471373268965194
-------------- ---------- ------------- ------------------
14:28:54 XLON 5449 117.38 471373268965466
-------------- ---------- ------------- ------------------
14:28:54 XLON 9275 117.38 471373268965467
-------------- ---------- ------------- ------------------
14:28:54 XLON 711 117.38 471373268965468
-------------- ---------- ------------- ------------------
14:29:02 XLON 3097 117.44 471373268965513
-------------- ---------- ------------- ------------------
14:29:02 XLON 9258 117.44 471373268965514
-------------- ---------- ------------- ------------------
14:29:06 XLON 15435 117.44 471373268965556
-------------- ---------- ------------- ------------------
14:29:32 XLON 3096 117.44 471373268965626
-------------- ---------- ------------- ------------------
14:29:55 XLON 15435 117.44 471373268965735
-------------- ---------- ------------- ------------------
14:30:14 XLON 15223 117.44 471373268966107
-------------- ---------- ------------- ------------------
14:30:36 XLON 15432 117.34 471373268966207
-------------- ---------- ------------- ------------------
14:31:00 XLON 15382 117.28 471373268966434
-------------- ---------- ------------- ------------------
14:31:24 XLON 3000 117.24 471373268966612
-------------- ---------- ------------- ------------------
14:31:24 XLON 10391 117.24 471373268966613
-------------- ---------- ------------- ------------------
14:31:24 XLON 943 117.24 471373268966614
-------------- ---------- ------------- ------------------
14:31:24 XLON 1101 117.24 471373268966615
-------------- ---------- ------------- ------------------
14:31:53 XLON 15435 117.26 471373268966735
-------------- ---------- ------------- ------------------
14:32:24 XLON 15435 117.22 471373268966914
-------------- ---------- ------------- ------------------
14:32:51 XLON 15435 117.24 471373268967075
-------------- ---------- ------------- ------------------
14:33:11 XLON 14636 117.38 471373268967247
-------------- ---------- ------------- ------------------
14:33:11 XLON 799 117.38 471373268967248
-------------- ---------- ------------- ------------------
14:33:42 XLON 3000 117.4 471373268967450
-------------- ---------- ------------- ------------------
14:33:47 XLON 6896 117.38 471373268967475
-------------- ---------- ------------- ------------------
14:33:47 XLON 1742 117.38 471373268967476
-------------- ---------- ------------- ------------------
14:33:47 XLON 3000 117.38 471373268967477
-------------- ---------- ------------- ------------------
14:34:06 XLON 2575 117.38 471373268967549
-------------- ---------- ------------- ------------------
14:34:06 XLON 2309 117.38 471373268967550
-------------- ---------- ------------- ------------------
14:34:06 XLON 1 117.38 471373268967551
-------------- ---------- ------------- ------------------
14:34:06 XLON 792 117.38 471373268967552
-------------- ---------- ------------- ------------------
14:34:11 XLON 454 117.36 471373268967579
-------------- ---------- ------------- ------------------
14:34:11 XLON 2783 117.36 471373268967580
-------------- ---------- ------------- ------------------
14:34:11 XLON 3000 117.36 471373268967581
-------------- ---------- ------------- ------------------
14:34:28 XLON 1015 117.4 471373268967623
-------------- ---------- ------------- ------------------
14:34:28 XLON 3000 117.4 471373268967624
-------------- ---------- ------------- ------------------
14:34:33 XLON 1561 117.4 471373268967666
-------------- ---------- ------------- ------------------
14:34:33 XLON 2385 117.4 471373268967667
-------------- ---------- ------------- ------------------
14:34:42 XLON 2191 117.52 471373268967730
-------------- ---------- ------------- ------------------
14:34:42 XLON 1732 117.52 471373268967731
-------------- ---------- ------------- ------------------
14:34:42 XLON 579 117.52 471373268967732
-------------- ---------- ------------- ------------------
14:34:47 XLON 2016 117.52 471373268967739
-------------- ---------- ------------- ------------------
14:34:47 XLON 2619 117.52 471373268967740
-------------- ---------- ------------- ------------------
14:34:48 XLON 10399 117.52 471373268967753
-------------- ---------- ------------- ------------------
14:34:55 XLON 3000 117.52 471373268967772
-------------- ---------- ------------- ------------------
14:34:55 XLON 150 117.52 471373268967773
-------------- ---------- ------------- ------------------
14:35:06 XLON 3000 117.6 471373268967839
-------------- ---------- ------------- ------------------
14:35:06 XLON 1980 117.6 471373268967840
-------------- ---------- ------------- ------------------
14:35:10 XLON 11246 117.54 471373268967866
-------------- ---------- ------------- ------------------
14:35:10 XLON 4189 117.54 471373268967867
-------------- ---------- ------------- ------------------
14:35:10 XLON 3000 117.54 471373268967877
-------------- ---------- ------------- ------------------
14:35:10 XLON 2217 117.54 471373268967878
-------------- ---------- ------------- ------------------
14:35:36 XLON 9672 117.56 471373268967968
-------------- ---------- ------------- ------------------
14:36:12 XLON 15435 117.56 471373268968252
-------------- ---------- ------------- ------------------
14:36:29 XLON 15435 117.5 471373268968322
-------------- ---------- ------------- ------------------
14:36:52 XLON 3200 117.48 471373268968404
-------------- ---------- ------------- ------------------
14:36:52 XLON 3000 117.48 471373268968405
-------------- ---------- ------------- ------------------
14:36:52 XLON 2680 117.48 471373268968406
-------------- ---------- ------------- ------------------
14:36:52 XLON 1200 117.48 471373268968407
-------------- ---------- ------------- ------------------
14:37:00 XLON 5355 117.48 471373268968446
-------------- ---------- ------------- ------------------
14:37:25 XLON 15276 117.48 471373268968656
-------------- ---------- ------------- ------------------
14:38:07 XLON 2297 117.42 471373268968852
-------------- ---------- ------------- ------------------
14:38:22 XLON 3000 117.48 471373268968911
-------------- ---------- ------------- ------------------
14:38:22 XLON 6514 117.48 471373268968908
-------------- ---------- ------------- ------------------
14:38:22 XLON 8921 117.48 471373268968909
-------------- ---------- ------------- ------------------
14:38:27 XLON 15435 117.46 471373268968940
-------------- ---------- ------------- ------------------
14:39:02 XLON 1000 117.48 471373268969065
-------------- ---------- ------------- ------------------
14:39:04 XLON 100 117.48 471373268969071
-------------- ---------- ------------- ------------------
14:39:04 XLON 2500 117.48 471373268969072
-------------- ---------- ------------- ------------------
14:39:04 XLON 4099 117.48 471373268969073
-------------- ---------- ------------- ------------------
14:39:04 XLON 1835 117.48 471373268969074
-------------- ---------- ------------- ------------------
14:39:04 XLON 100 117.48 471373268969075
-------------- ---------- ------------- ------------------
14:39:04 XLON 521 117.48 471373268969076
-------------- ---------- ------------- ------------------
14:39:14 XLON 15435 117.48 471373268969119
-------------- ---------- ------------- ------------------
14:39:15 XLON 3202 117.46 471373268969125
-------------- ---------- ------------- ------------------
14:39:54 XLON 12835 117.5 471373268969433
-------------- ---------- ------------- ------------------
14:40:55 XLON 4028 117.64 471373268969807
-------------- ---------- ------------- ------------------
14:40:55 XLON 100 117.64 471373268969808
-------------- ---------- ------------- ------------------
14:40:55 XLON 11307 117.64 471373268969809
-------------- ---------- ------------- ------------------
14:40:55 XLON 3000 117.64 471373268969811
-------------- ---------- ------------- ------------------
14:40:55 XLON 361 117.64 471373268969812
-------------- ---------- ------------- ------------------
14:40:57 XLON 15435 117.62 471373268969827
-------------- ---------- ------------- ------------------
14:41:02 XLON 3792 117.6 471373268969903
-------------- ---------- ------------- ------------------
14:41:23 XLON 7550 117.48 471373268970078
-------------- ---------- ------------- ------------------
14:41:52 XLON 15435 117.5 471373268970255
-------------- ---------- ------------- ------------------
14:42:36 XLON 4755 117.5 471373268970406
-------------- ---------- ------------- ------------------
14:42:36 XLON 3100 117.5 471373268970407
-------------- ---------- ------------- ------------------
14:42:36 XLON 2825 117.5 471373268970408
-------------- ---------- ------------- ------------------
14:42:36 XLON 4755 117.5 471373268970409
-------------- ---------- ------------- ------------------
14:42:59 XLON 4028 117.5 471373268970503
-------------- ---------- ------------- ------------------
14:42:59 XLON 5674 117.5 471373268970504
-------------- ---------- ------------- ------------------
14:42:59 XLON 5733 117.5 471373268970505
-------------- ---------- ------------- ------------------
14:43:37 XLON 3092 117.42 471373268970749
-------------- ---------- ------------- ------------------
14:43:44 XLON 15435 117.4 471373268970777
-------------- ---------- ------------- ------------------
14:44:47 XLON 13296 117.5 471373268970995
-------------- ---------- ------------- ------------------
14:44:47 XLON 3000 117.5 471373268971007
-------------- ---------- ------------- ------------------
14:44:47 XLON 4679 117.5 471373268971008
-------------- ---------- ------------- ------------------
14:44:56 XLON 2510 117.5 471373268971040
-------------- ---------- ------------- ------------------
14:44:56 XLON 1656 117.5 471373268971041
-------------- ---------- ------------- ------------------
14:44:56 XLON 696 117.5 471373268971042
-------------- ---------- ------------- ------------------
14:45:03 XLON 1941 117.46 471373268971120
-------------- ---------- ------------- ------------------
14:45:06 XLON 633 117.46 471373268971145
-------------- ---------- ------------- ------------------
14:45:06 XLON 12861 117.46 471373268971146
-------------- ---------- ------------- ------------------
14:45:51 XLON 4464 117.48 471373268971372
-------------- ---------- ------------- ------------------
14:45:53 XLON 4973 117.46 471373268971380
-------------- ---------- ------------- ------------------
14:45:53 XLON 10462 117.46 471373268971381
-------------- ---------- ------------- ------------------
14:46:15 XLON 12962 117.46 471373268971488
-------------- ---------- ------------- ------------------
14:46:53 XLON 15435 117.48 471373268971681
-------------- ---------- ------------- ------------------
14:47:50 XLON 1800 117.56 471373268971955
-------------- ---------- ------------- ------------------
14:47:50 XLON 3000 117.56 471373268971956
-------------- ---------- ------------- ------------------
14:47:53 XLON 4 117.52 471373268971998
-------------- ---------- ------------- ------------------
14:47:53 XLON 7774 117.52 471373268971999
-------------- ---------- ------------- ------------------
14:47:59 XLON 2254 117.52 471373268972020
-------------- ---------- ------------- ------------------
14:48:07 XLON 15435 117.54 471373268972058
-------------- ---------- ------------- ------------------
14:48:42 XLON 13859 117.56 471373268972259
-------------- ---------- ------------- ------------------
14:48:42 XLON 1576 117.56 471373268972260
-------------- ---------- ------------- ------------------
14:49:13 XLON 15435 117.6 471373268972464
-------------- ---------- ------------- ------------------
14:50:11 XLON 3000 117.78 471373268972928
-------------- ---------- ------------- ------------------
14:50:15 XLON 9733 117.8 471373268972936
-------------- ---------- ------------- ------------------
14:50:26 XLON 3805 117.78 471373268972970
-------------- ---------- ------------- ------------------
14:50:34 XLON 15435 117.76 471373268973000
-------------- ---------- ------------- ------------------
14:51:02 XLON 14900 117.7 471373268973198
-------------- ---------- ------------- ------------------
14:52:02 XLON 7590 117.66 471373268973492
-------------- ---------- ------------- ------------------
14:52:02 XLON 3301 117.66 471373268973493
-------------- ---------- ------------- ------------------
14:52:02 XLON 4349 117.66 471373268973494
-------------- ---------- ------------- ------------------
14:52:36 XLON 12008 117.64 471373268973736
-------------- ---------- ------------- ------------------
14:52:36 XLON 3427 117.64 471373268973737
-------------- ---------- ------------- ------------------
14:53:21 XLON 1708 117.58 471373268973993
-------------- ---------- ------------- ------------------
14:53:21 XLON 13709 117.58 471373268973994
-------------- ---------- ------------- ------------------
14:54:02 XLON 13414 117.56 471373268974204
-------------- ---------- ------------- ------------------
14:54:02 XLON 2021 117.56 471373268974205
-------------- ---------- ------------- ------------------
14:55:00 XLON 15418 117.52 471373268974417
-------------- ---------- ------------- ------------------
14:55:11 XLON 357 117.48 471373268974511
-------------- ---------- ------------- ------------------
14:55:11 XLON 4078 117.48 471373268974512
-------------- ---------- ------------- ------------------
14:55:11 XLON 4028 117.48 471373268974526
-------------- ---------- ------------- ------------------
14:55:11 XLON 6972 117.48 471373268974527
-------------- ---------- ------------- ------------------
14:55:20 XLON 3314 117.48 471373268974597
-------------- ---------- ------------- ------------------
14:55:57 XLON 14314 117.46 471373268974744
-------------- ---------- ------------- ------------------
14:55:57 XLON 3000 117.46 471373268974747
-------------- ---------- ------------- ------------------
14:55:57 XLON 150 117.46 471373268974748
-------------- ---------- ------------- ------------------
14:56:08 XLON 4028 117.42 471373268974812
-------------- ---------- ------------- ------------------
14:56:08 XLON 4028 117.42 471373268974815
-------------- ---------- ------------- ------------------
14:56:37 XLON 15435 117.48 471373268974981
-------------- ---------- ------------- ------------------
14:56:37 XLON 5420 117.46 471373268974994
-------------- ---------- ------------- ------------------
14:57:06 XLON 14390 117.52 471373268975193
-------------- ---------- ------------- ------------------
14:57:46 XLON 100 117.58 471373268975397
-------------- ---------- ------------- ------------------
14:57:58 XLON 4372 117.6 471373268975455
-------------- ---------- ------------- ------------------
14:57:58 XLON 11063 117.6 471373268975456
-------------- ---------- ------------- ------------------
14:57:58 XLON 3000 117.6 471373268975461
-------------- ---------- ------------- ------------------
14:58:09 XLON 100 117.64 471373268975627
-------------- ---------- ------------- ------------------
14:58:09 XLON 7696 117.64 471373268975628
-------------- ---------- ------------- ------------------
14:58:09 XLON 7639 117.64 471373268975629
-------------- ---------- ------------- ------------------
14:58:38 XLON 11067 117.62 471373268975849
-------------- ---------- ------------- ------------------
14:58:55 XLON 14508 117.58 471373268975959
-------------- ---------- ------------- ------------------
14:59:42 XLON 4359 117.6 471373268976179
-------------- ---------- ------------- ------------------
14:59:42 XLON 11076 117.6 471373268976180
-------------- ---------- ------------- ------------------
15:00:16 XLON 2503 117.62 471373268976562
-------------- ---------- ------------- ------------------
15:00:16 XLON 5152 117.62 471373268976563
-------------- ---------- ------------- ------------------
15:00:16 XLON 7780 117.62 471373268976564
-------------- ---------- ------------- ------------------
15:00:16 XLON 3200 117.62 471373268976566
-------------- ---------- ------------- ------------------
15:00:16 XLON 2900 117.62 471373268976567
-------------- ---------- ------------- ------------------
15:00:16 XLON 418 117.62 471373268976568
-------------- ---------- ------------- ------------------
15:00:35 XLON 9263 117.64 471373268976660
-------------- ---------- ------------- ------------------
15:01:18 XLON 7141 117.56 471373268977028
-------------- ---------- ------------- ------------------
15:01:18 XLON 8122 117.56 471373268977029
-------------- ---------- ------------- ------------------
15:01:50 XLON 307 117.6 471373268977248
-------------- ---------- ------------- ------------------
15:01:50 XLON 1994 117.6 471373268977249
-------------- ---------- ------------- ------------------
15:01:50 XLON 13134 117.6 471373268977250
-------------- ---------- ------------- ------------------
15:02:30 XLON 3255 117.58 471373268977457
-------------- ---------- ------------- ------------------
15:02:30 XLON 4317 117.58 471373268977458
-------------- ---------- ------------- ------------------
15:02:30 XLON 2946 117.58 471373268977459
-------------- ---------- ------------- ------------------
15:02:30 XLON 355 117.58 471373268977460
-------------- ---------- ------------- ------------------
15:02:30 XLON 4317 117.58 471373268977461
-------------- ---------- ------------- ------------------
15:03:34 XLON 12159 117.56 471373268977709
-------------- ---------- ------------- ------------------
15:03:41 XLON 8483 117.56 471373268977755
-------------- ---------- ------------- ------------------
15:03:41 XLON 4042 117.56 471373268977759
-------------- ---------- ------------- ------------------
15:03:41 XLON 3500 117.56 471373268977760
-------------- ---------- ------------- ------------------
15:03:41 XLON 7893 117.56 471373268977761
-------------- ---------- ------------- ------------------
15:04:14 XLON 6454 117.62 471373268977891
-------------- ---------- ------------- ------------------
15:04:14 XLON 3678 117.62 471373268977892
-------------- ---------- ------------- ------------------
15:05:11 XLON 5579 117.74 471373268978194
-------------- ---------- ------------- ------------------
15:05:11 XLON 9856 117.74 471373268978195
-------------- ---------- ------------- ------------------
15:05:44 XLON 15435 117.78 471373268978332
-------------- ---------- ------------- ------------------
15:06:10 XLON 997 117.86 471373268978450
-------------- ---------- ------------- ------------------
15:06:10 XLON 14438 117.86 471373268978451
-------------- ---------- ------------- ------------------
15:06:53 XLON 1014 117.86 471373268978783
-------------- ---------- ------------- ------------------
15:06:55 XLON 4 117.86 471373268978801
-------------- ---------- ------------- ------------------
15:06:57 XLON 644 117.86 471373268978803
-------------- ---------- ------------- ------------------
15:06:57 XLON 1751 117.86 471373268978804
-------------- ---------- ------------- ------------------
15:06:57 XLON 4027 117.86 471373268978807
-------------- ---------- ------------- ------------------
15:06:58 XLON 1153 117.86 471373268978810
-------------- ---------- ------------- ------------------
15:06:58 XLON 4027 117.86 471373268978812
-------------- ---------- ------------- ------------------
15:06:58 XLON 2815 117.86 471373268978813
-------------- ---------- ------------- ------------------
15:07:26 XLON 937 117.88 471373268978972
-------------- ---------- ------------- ------------------
15:07:27 XLON 2 117.88 471373268978973
-------------- ---------- ------------- ------------------
15:07:27 XLON 6017 117.88 471373268978974
-------------- ---------- ------------- ------------------
15:07:27 XLON 8296 117.88 471373268978975
-------------- ---------- ------------- ------------------
15:08:29 XLON 1000 117.92 471373268979239
-------------- ---------- ------------- ------------------
15:08:29 XLON 14435 117.92 471373268979241
-------------- ---------- ------------- ------------------
15:08:48 XLON 4654 117.9 471373268979291
-------------- ---------- ------------- ------------------
15:08:48 XLON 10692 117.9 471373268979292
-------------- ---------- ------------- ------------------
15:09:44 XLON 541 117.86 471373268979578
-------------- ---------- ------------- ------------------
15:09:44 XLON 6646 117.86 471373268979579
-------------- ---------- ------------- ------------------
15:09:44 XLON 8248 117.86 471373268979580
-------------- ---------- ------------- ------------------
15:10:00 XLON 15435 117.86 471373268979639
-------------- ---------- ------------- ------------------
15:10:00 XLON 3194 117.86 471373268979641
-------------- ---------- ------------- ------------------
15:10:49 XLON 12541 117.76 471373268979853
-------------- ---------- ------------- ------------------
15:11:49 XLON 100 117.56 471373268980133
-------------- ---------- ------------- ------------------
15:11:52 XLON 100 117.56 471373268980137
-------------- ---------- ------------- ------------------
15:11:52 XLON 200 117.56 471373268980138
-------------- ---------- ------------- ------------------
15:11:53 XLON 100 117.56 471373268980146
-------------- ---------- ------------- ------------------
15:11:56 XLON 100 117.56 471373268980152
-------------- ---------- ------------- ------------------
15:11:57 XLON 100 117.56 471373268980153
-------------- ---------- ------------- ------------------
15:11:57 XLON 100 117.56 471373268980154
-------------- ---------- ------------- ------------------
15:11:57 XLON 100 117.56 471373268980155
-------------- ---------- ------------- ------------------
15:12:00 XLON 10605 117.56 471373268980166
-------------- ---------- ------------- ------------------
15:12:00 XLON 657 117.56 471373268980169
-------------- ---------- ------------- ------------------
15:12:01 XLON 6102 117.56 471373268980193
-------------- ---------- ------------- ------------------
15:12:00 XLON 3000 117.56 471373268980174
-------------- ---------- ------------- ------------------
15:12:07 XLON 100 117.56 471373268980245
-------------- ---------- ------------- ------------------
15:12:08 XLON 4026 117.56 471373268980249
-------------- ---------- ------------- ------------------
15:12:08 XLON 100 117.56 471373268980250
-------------- ---------- ------------- ------------------
15:12:08 XLON 11209 117.56 471373268980251
-------------- ---------- ------------- ------------------
15:12:37 XLON 9624 117.56 471373268980383
-------------- ---------- ------------- ------------------
15:13:38 XLON 4026 117.52 471373268980719
-------------- ---------- ------------- ------------------
15:13:38 XLON 11409 117.52 471373268980720
-------------- ---------- ------------- ------------------
15:14:05 XLON 49 117.52 471373268980839
-------------- ---------- ------------- ------------------
15:14:05 XLON 14889 117.52 471373268980840
-------------- ---------- ------------- ------------------
15:14:05 XLON 440 117.52 471373268980841
-------------- ---------- ------------- ------------------
15:14:42 XLON 1623 117.54 471373268981008
-------------- ---------- ------------- ------------------
15:14:42 XLON 5574 117.54 471373268981009
-------------- ---------- ------------- ------------------
15:14:42 XLON 8228 117.54 471373268981010
-------------- ---------- ------------- ------------------
15:15:17 XLON 15310 117.58 471373268981303
-------------- ---------- ------------- ------------------
15:15:52 XLON 5347 117.58 471373268981501
-------------- ---------- ------------- ------------------
15:15:52 XLON 9898 117.58 471373268981502
-------------- ---------- ------------- ------------------
15:16:09 XLON 3000 117.48 471373268981610
-------------- ---------- ------------- ------------------
15:16:09 XLON 12435 117.48 471373268981611
-------------- ---------- ------------- ------------------
15:16:43 XLON 4955 117.5 471373268981766
-------------- ---------- ------------- ------------------
15:16:43 XLON 10400 117.5 471373268981767
-------------- ---------- ------------- ------------------
15:17:23 XLON 15435 117.48 471373268981945
-------------- ---------- ------------- ------------------
15:18:17 XLON 3000 117.54 471373268982142
-------------- ---------- ------------- ------------------
15:18:22 XLON 3000 117.52 471373268982178
-------------- ---------- ------------- ------------------
15:18:30 XLON 2 117.52 471373268982211
-------------- ---------- ------------- ------------------
15:18:30 XLON 2621 117.52 471373268982212
-------------- ---------- ------------- ------------------
15:18:30 XLON 3000 117.52 471373268982213
-------------- ---------- ------------- ------------------
15:18:32 XLON 15435 117.5 471373268982221
-------------- ---------- ------------- ------------------
15:18:34 XLON 8739 117.48 471373268982225
-------------- ---------- ------------- ------------------
15:18:41 XLON 3154 117.46 471373268982292
-------------- ---------- ------------- ------------------
15:19:09 XLON 7389 117.4 471373268982492
-------------- ---------- ------------- ------------------
15:19:37 XLON 6709 117.46 471373268982658
-------------- ---------- ------------- ------------------
15:19:37 XLON 8726 117.46 471373268982659
-------------- ---------- ------------- ------------------
15:20:09 XLON 1749 117.46 471373268982740
-------------- ---------- ------------- ------------------
15:20:09 XLON 13686 117.46 471373268982741
-------------- ---------- ------------- ------------------
15:20:41 XLON 1012 117.42 471373268982873
-------------- ---------- ------------- ------------------
15:20:41 XLON 2906 117.42 471373268982874
-------------- ---------- ------------- ------------------
15:20:43 XLON 8851 117.42 471373268982882
-------------- ---------- ------------- ------------------
15:20:43 XLON 2666 117.42 471373268982883
-------------- ---------- ------------- ------------------
15:21:26 XLON 4269 117.4 471373268983096
-------------- ---------- ------------- ------------------
15:21:26 XLON 1436 117.4 471373268983097
-------------- ---------- ------------- ------------------
15:21:26 XLON 5461 117.4 471373268983098
-------------- ---------- ------------- ------------------
15:21:26 XLON 4269 117.4 471373268983099
-------------- ---------- ------------- ------------------
15:22:09 XLON 15435 117.44 471373268983283
-------------- ---------- ------------- ------------------
15:22:36 XLON 10047 117.42 471373268983417
-------------- ---------- ------------- ------------------
15:22:36 XLON 5388 117.42 471373268983418
-------------- ---------- ------------- ------------------
15:23:03 XLON 15378 117.48 471373268983551
-------------- ---------- ------------- ------------------
15:23:40 XLON 3362 117.46 471373268983772
-------------- ---------- ------------- ------------------
15:23:40 XLON 10406 117.46 471373268983773
-------------- ---------- ------------- ------------------
15:23:40 XLON 1601 117.46 471373268983774
-------------- ---------- ------------- ------------------
15:24:43 XLON 1200 117.5 471373268984153
-------------- ---------- ------------- ------------------
15:24:52 XLON 8869 117.52 471373268984204
-------------- ---------- ------------- ------------------
15:24:52 XLON 6566 117.52 471373268984205
-------------- ---------- ------------- ------------------
15:25:00 XLON 4027 117.5 471373268984290
-------------- ---------- ------------- ------------------
15:25:00 XLON 11408 117.5 471373268984291
-------------- ---------- ------------- ------------------
15:25:25 XLON 12157 117.52 471373268984568
-------------- ---------- ------------- ------------------
15:25:25 XLON 2327 117.52 471373268984569
-------------- ---------- ------------- ------------------
15:26:14 XLON 6761 117.48 471373268984841
-------------- ---------- ------------- ------------------
15:26:14 XLON 8674 117.48 471373268984842
-------------- ---------- ------------- ------------------
15:26:49 XLON 2548 117.5 471373268984965
-------------- ---------- ------------- ------------------
15:26:49 XLON 3000 117.5 471373268984966
-------------- ---------- ------------- ------------------
15:26:54 XLON 7650 117.5 471373268984984
-------------- ---------- ------------- ------------------
15:26:54 XLON 2089 117.5 471373268984985
-------------- ---------- ------------- ------------------
15:27:21 XLON 2500 117.62 471373268985127
-------------- ---------- ------------- ------------------
15:27:21 XLON 1524 117.62 471373268985128
-------------- ---------- ------------- ------------------
15:27:21 XLON 1200 117.62 471373268985129
-------------- ---------- ------------- ------------------
15:27:21 XLON 4028 117.62 471373268985130
-------------- ---------- ------------- ------------------
15:27:21 XLON 2112 117.62 471373268985131
-------------- ---------- ------------- ------------------
15:27:21 XLON 1200 117.62 471373268985132
-------------- ---------- ------------- ------------------
15:27:37 XLON 15435 117.56 471373268985244
-------------- ---------- ------------- ------------------
15:27:43 XLON 6297 117.54 471373268985270
-------------- ---------- ------------- ------------------
15:28:38 XLON 40 117.56 471373268985451
-------------- ---------- ------------- ------------------
15:28:38 XLON 15395 117.56 471373268985452
-------------- ---------- ------------- ------------------
15:28:38 XLON 3000 117.56 471373268985454
-------------- ---------- ------------- ------------------
15:28:38 XLON 150 117.56 471373268985455
-------------- ---------- ------------- ------------------
15:28:45 XLON 530 117.56 471373268985470
-------------- ---------- ------------- ------------------
15:28:45 XLON 2557 117.56 471373268985471
-------------- ---------- ------------- ------------------
15:28:45 XLON 443 117.56 471373268985472
-------------- ---------- ------------- ------------------
15:28:45 XLON 1529 117.56 471373268985473
-------------- ---------- ------------- ------------------
15:28:48 XLON 3000 117.56 471373268985483
-------------- ---------- ------------- ------------------
15:28:52 XLON 3000 117.56 471373268985498
-------------- ---------- ------------- ------------------
15:28:52 XLON 3000 117.56 471373268985501
-------------- ---------- ------------- ------------------
15:28:54 XLON 3000 117.56 471373268985506
-------------- ---------- ------------- ------------------
15:28:54 XLON 1780 117.56 471373268985507
-------------- ---------- ------------- ------------------
15:29:07 XLON 3000 117.56 471373268985554
-------------- ---------- ------------- ------------------
15:29:07 XLON 2627 117.56 471373268985555
-------------- ---------- ------------- ------------------
15:29:35 XLON 2829 117.56 471373268985650
-------------- ---------- ------------- ------------------
15:29:42 XLON 3000 117.54 471373268985711
-------------- ---------- ------------- ------------------
15:29:42 XLON 52 117.54 471373268985724
-------------- ---------- ------------- ------------------
15:29:42 XLON 3000 117.54 471373268985712
-------------- ---------- ------------- ------------------
15:29:43 XLON 3 117.54 471373268985728
-------------- ---------- ------------- ------------------
15:29:44 XLON 2503 117.54 471373268985735
-------------- ---------- ------------- ------------------
15:29:44 XLON 3000 117.54 471373268985738
-------------- ---------- ------------- ------------------
15:29:44 XLON 87 117.54 471373268985739
-------------- ---------- ------------- ------------------
15:29:46 XLON 223 117.54 471373268985755
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFAFEESESF
(END) Dow Jones Newswires
January 21, 2022 13:10 ET (18:10 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
