TIDMVOD

RNS Number : 6212Z

Vodafone Group Plc

25 January 2022

25 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       25 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               125.94 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               122.98 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                125.00 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,821,439 of its ordinary shares in treasury and has 27,075,806,429 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             125.00                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:15:32         XLON          14864        123.6        473847170078584 
              --------------  ----------  -------------  ------------------ 
  08:16:27         XLON           120         123.66       473847170078830 
              --------------  ----------  -------------  ------------------ 
  08:16:27         XLON          3606         123.66       473847170078831 
              --------------  ----------  -------------  ------------------ 
  08:16:27         XLON          7755         123.66       473847170078832 
              --------------  ----------  -------------  ------------------ 
  08:16:27         XLON          3854         123.66       473847170078833 
              --------------  ----------  -------------  ------------------ 
  08:17:01         XLON          5990         123.62       473847170078935 
              --------------  ----------  -------------  ------------------ 
  08:17:01         XLON          9345         123.62       473847170078936 
              --------------  ----------  -------------  ------------------ 
  08:18:02         XLON          12773        123.82       473847170079248 
              --------------  ----------  -------------  ------------------ 
  08:18:23         XLON          3106         123.78       473847170079308 
              --------------  ----------  -------------  ------------------ 
  08:19:00         XLON          13598        123.9        473847170079459 
              --------------  ----------  -------------  ------------------ 
  08:19:42         XLON          13873        124.06       473847170079725 
              --------------  ----------  -------------  ------------------ 
  08:20:38         XLON          15335         124         473847170079940 
              --------------  ----------  -------------  ------------------ 
  08:22:06         XLON          15335        124.2        473847170080511 
              --------------  ----------  -------------  ------------------ 
  08:22:47         XLON          15335        124.46       473847170080694 
              --------------  ----------  -------------  ------------------ 
  08:23:50         XLON          4091         124.28       473847170080966 
              --------------  ----------  -------------  ------------------ 
  08:23:50         XLON          11223        124.28       473847170080967 
              --------------  ----------  -------------  ------------------ 
  08:24:49         XLON          15335        124.36       473847170081207 
              --------------  ----------  -------------  ------------------ 
  08:25:55         XLON          15335        124.3        473847170081435 
              --------------  ----------  -------------  ------------------ 
  08:26:53         XLON          14630        124.06       473847170081678 
              --------------  ----------  -------------  ------------------ 
  08:27:18         XLON          3000          124         473847170081845 
              --------------  ----------  -------------  ------------------ 
  08:28:00         XLON          15335        124.02       473847170082182 
              --------------  ----------  -------------  ------------------ 
  08:28:48         XLON          15335        123.96       473847170082468 
              --------------  ----------  -------------  ------------------ 
  08:29:53         XLON          3197         124.06       473847170082763 
              --------------  ----------  -------------  ------------------ 
  08:30:00         XLON          15335        124.04       473847170082800 
              --------------  ----------  -------------  ------------------ 
  08:30:50         XLON          10814        124.04       473847170083046 
              --------------  ----------  -------------  ------------------ 
  08:32:12         XLON          15335         124         473847170083344 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON          3602         124.04       473847170083630 
              --------------  ----------  -------------  ------------------ 
  08:33:16         XLON           454         124.04       473847170083631 
              --------------  ----------  -------------  ------------------ 
  08:33:17         XLON          2793         124.04       473847170083638 
              --------------  ----------  -------------  ------------------ 
  08:33:17         XLON          12542        124.04       473847170083639 
              --------------  ----------  -------------  ------------------ 
  08:33:59         XLON           417         123.96       473847170083899 
              --------------  ----------  -------------  ------------------ 
  08:33:59         XLON          12428        123.96       473847170083900 
              --------------  ----------  -------------  ------------------ 
  08:35:38         XLON          3000         124.04       473847170084620 
              --------------  ----------  -------------  ------------------ 
  08:35:38         XLON           89          124.04       473847170084621 
              --------------  ----------  -------------  ------------------ 
  08:35:38         XLON          3000         124.04       473847170084622 
              --------------  ----------  -------------  ------------------ 
  08:35:38         XLON           824         124.04       473847170084623 
              --------------  ----------  -------------  ------------------ 
  08:35:38         XLON           828         124.04       473847170084624 
              --------------  ----------  -------------  ------------------ 
  08:35:40         XLON          4577         124.02       473847170084634 
              --------------  ----------  -------------  ------------------ 
  08:36:24         XLON          4112         124.04       473847170084828 
              --------------  ----------  -------------  ------------------ 
  08:36:24         XLON          11223        124.04       473847170084829 
              --------------  ----------  -------------  ------------------ 
  08:36:25         XLON          5065         124.02       473847170084836 
              --------------  ----------  -------------  ------------------ 
  08:37:16         XLON          13216        123.96       473847170085057 
              --------------  ----------  -------------  ------------------ 
  08:38:35         XLON          9680         123.9        473847170085440 
              --------------  ----------  -------------  ------------------ 
  08:38:35         XLON          5655         123.9        473847170085441 
              --------------  ----------  -------------  ------------------ 
  08:39:36         XLON          15335        123.9        473847170085632 
              --------------  ----------  -------------  ------------------ 
  08:41:19         XLON          12067        123.84       473847170085962 
              --------------  ----------  -------------  ------------------ 
  08:41:19         XLON          3000         123.86       473847170085963 
              --------------  ----------  -------------  ------------------ 
  08:41:19         XLON          1743         123.86       473847170085964 
              --------------  ----------  -------------  ------------------ 
  08:41:19         XLON           386         123.86       473847170085965 
              --------------  ----------  -------------  ------------------ 
  08:42:05         XLON          15335        123.72       473847170086139 
              --------------  ----------  -------------  ------------------ 
  08:42:56         XLON          1820         123.78       473847170086269 
              --------------  ----------  -------------  ------------------ 
  08:42:56         XLON           969         123.78       473847170086270 
              --------------  ----------  -------------  ------------------ 
  08:42:56         XLON           98          123.78       473847170086271 
              --------------  ----------  -------------  ------------------ 
  08:42:56         XLON          10350        123.78       473847170086272 
              --------------  ----------  -------------  ------------------ 
  08:44:08         XLON          8260         123.8        473847170086517 
              --------------  ----------  -------------  ------------------ 
  08:44:08         XLON          7075         123.8        473847170086518 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          15335        123.78       473847170086712 
              --------------  ----------  -------------  ------------------ 
  08:46:24         XLON          15335        123.56       473847170086996 
              --------------  ----------  -------------  ------------------ 
  08:47:35         XLON          15335        123.44       473847170087196 
              --------------  ----------  -------------  ------------------ 
  08:48:16         XLON          15152        123.32       473847170087342 
              --------------  ----------  -------------  ------------------ 
  08:49:20         XLON          3128         123.28       473847170087522 
              --------------  ----------  -------------  ------------------ 
  08:49:20         XLON          12207        123.28       473847170087523 
              --------------  ----------  -------------  ------------------ 
  08:50:48         XLON          15335        123.28       473847170087787 
              --------------  ----------  -------------  ------------------ 
  08:51:35         XLON          15335        123.14       473847170087924 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          15146        123.1        473847170088145 
              --------------  ----------  -------------  ------------------ 
  08:53:56         XLON          15335        123.14       473847170088339 
              --------------  ----------  -------------  ------------------ 
  08:55:11         XLON          15335        123.06       473847170088713 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON          3000         123.12       473847170089076 
              --------------  ----------  -------------  ------------------ 
  08:56:51         XLON           771         123.12       473847170089077 
              --------------  ----------  -------------  ------------------ 
  08:56:56         XLON          3000         123.12       473847170089089 
              --------------  ----------  -------------  ------------------ 
  08:57:04         XLON          5471         123.1        473847170089136 
              --------------  ----------  -------------  ------------------ 
  08:57:04         XLON          3000         123.1        473847170089138 
              --------------  ----------  -------------  ------------------ 
  08:57:04         XLON           836         123.1        473847170089139 
              --------------  ----------  -------------  ------------------ 
  08:57:04         XLON          2007         123.1        473847170089140 
              --------------  ----------  -------------  ------------------ 
  08:57:30         XLON          6742         123.08       473847170089203 
              --------------  ----------  -------------  ------------------ 
  08:57:30         XLON          5780         123.08       473847170089204 
              --------------  ----------  -------------  ------------------ 
  08:58:46         XLON          15208        123.02       473847170089461 
              --------------  ----------  -------------  ------------------ 
  09:00:39         XLON          12193        123.22       473847170089988 
              --------------  ----------  -------------  ------------------ 
  09:01:14         XLON          3203         123.08       473847170090182 
              --------------  ----------  -------------  ------------------ 
  09:01:19         XLON          15335        123.08       473847170090244 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON           255         123.12       473847170090363 
              --------------  ----------  -------------  ------------------ 
  09:02:08         XLON          15032        123.12       473847170090364 
              --------------  ----------  -------------  ------------------ 
  09:03:28         XLON          1612         122.98       473847170090586 
              --------------  ----------  -------------  ------------------ 
  09:03:28         XLON          13621        122.98       473847170090587 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          12231        123.12       473847170090900 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          12941        123.26       473847170091002 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          2394         123.26       473847170091003 
              --------------  ----------  -------------  ------------------ 
  09:05:39         XLON          5476         123.2        473847170091073 
              --------------  ----------  -------------  ------------------ 
  09:06:23         XLON          12807        123.26       473847170091273 
              --------------  ----------  -------------  ------------------ 
  09:07:41         XLON          2202         123.3        473847170091489 
              --------------  ----------  -------------  ------------------ 
  09:07:41         XLON          13133        123.3        473847170091490 
              --------------  ----------  -------------  ------------------ 
  09:08:32         XLON          15335        123.42       473847170091814 
              --------------  ----------  -------------  ------------------ 
  09:09:47         XLON          15335        123.46       473847170092065 
              --------------  ----------  -------------  ------------------ 
  09:10:44         XLON          14383        123.48       473847170092290 
              --------------  ----------  -------------  ------------------ 
  09:10:44         XLON           830         123.48       473847170092291 
              --------------  ----------  -------------  ------------------ 
  09:12:51         XLON          12133        123.44       473847170092624 
              --------------  ----------  -------------  ------------------ 
  09:13:20         XLON          4537         123.5        473847170092686 
              --------------  ----------  -------------  ------------------ 
  09:13:52         XLON          10746        123.56       473847170092737 
              --------------  ----------  -------------  ------------------ 
  09:14:40         XLON          15335        123.56       473847170092838 
              --------------  ----------  -------------  ------------------ 
  09:14:40         XLON          3000         123.56       473847170092842 
              --------------  ----------  -------------  ------------------ 
  09:14:40         XLON           205         123.56       473847170092843 
              --------------  ----------  -------------  ------------------ 
  09:14:40         XLON          2986         123.56       473847170092844 
              --------------  ----------  -------------  ------------------ 
  09:16:37         XLON          9231         123.8        473847170093151 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          13944        123.84       473847170093256 
              --------------  ----------  -------------  ------------------ 
  09:16:54         XLON          1391         123.84       473847170093257 
              --------------  ----------  -------------  ------------------ 
  09:17:53         XLON          15335        123.6        473847170093464 
              --------------  ----------  -------------  ------------------ 
  09:17:53         XLON          3000         123.6        473847170093471 
              --------------  ----------  -------------  ------------------ 
  09:17:53         XLON          1200         123.6        473847170093472 
              --------------  ----------  -------------  ------------------ 
  09:17:53         XLON           174         123.6        473847170093473 
              --------------  ----------  -------------  ------------------ 
  09:19:18         XLON          1917         123.62       473847170093683 
              --------------  ----------  -------------  ------------------ 
  09:19:18         XLON          12028        123.62       473847170093684 
              --------------  ----------  -------------  ------------------ 
  09:20:31         XLON          2384         123.62       473847170093808 
              --------------  ----------  -------------  ------------------ 
  09:20:31         XLON          5395         123.62       473847170093809 
              --------------  ----------  -------------  ------------------ 
  09:20:31         XLON          2975         123.62       473847170093810 
              --------------  ----------  -------------  ------------------ 
  09:20:31         XLON          4495         123.62       473847170093811 
              --------------  ----------  -------------  ------------------ 
  09:21:28         XLON          15196        123.64       473847170094121 
              --------------  ----------  -------------  ------------------ 
  09:23:08         XLON          2238         123.64       473847170094470 
              --------------  ----------  -------------  ------------------ 
  09:23:08         XLON          13097        123.64       473847170094471 
              --------------  ----------  -------------  ------------------ 
  09:25:02         XLON          12203        123.7        473847170094777 
              --------------  ----------  -------------  ------------------ 
  09:25:02         XLON          15335        123.7        473847170094779 
              --------------  ----------  -------------  ------------------ 
  09:25:44         XLON          3127         123.6        473847170094904 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON          1777         123.72       473847170095122 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON          2420         123.72       473847170095123 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON          11138        123.72       473847170095124 
              --------------  ----------  -------------  ------------------ 
  09:27:52         XLON           988         123.72       473847170095321 
              --------------  ----------  -------------  ------------------ 
  09:27:52         XLON          14347        123.72       473847170095322 
              --------------  ----------  -------------  ------------------ 
  09:29:46         XLON          3000         123.82       473847170095567 
              --------------  ----------  -------------  ------------------ 
  09:29:46         XLON           593         123.82       473847170095568 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON          8569         123.88       473847170095682 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON          3000         123.88       473847170095688 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON          1803         123.88       473847170095689 
              --------------  ----------  -------------  ------------------ 
  09:30:30         XLON          15335        123.82       473847170095755 
              --------------  ----------  -------------  ------------------ 
  09:32:18         XLON          2864         123.98       473847170096000 
              --------------  ----------  -------------  ------------------ 
  09:32:18         XLON          7470         123.98       473847170096001 
              --------------  ----------  -------------  ------------------ 
  09:32:18         XLON          3000          124         473847170096005 
              --------------  ----------  -------------  ------------------ 
  09:32:18         XLON          3000          124         473847170096006 
              --------------  ----------  -------------  ------------------ 
  09:32:43         XLON          10011        123.96       473847170096053 
              --------------  ----------  -------------  ------------------ 
  09:33:51         XLON          15335        123.98       473847170096262 
              --------------  ----------  -------------  ------------------ 
  09:35:20         XLON          15335        124.12       473847170096470 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          5762         124.22       473847170096666 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          9573         124.22       473847170096667 
              --------------  ----------  -------------  ------------------ 
  09:37:30         XLON          14113        124.3        473847170096864 
              --------------  ----------  -------------  ------------------ 
  09:38:51         XLON          15335        124.3        473847170097093 
              --------------  ----------  -------------  ------------------ 
  09:40:05         XLON          3000         124.54       473847170097384 
              --------------  ----------  -------------  ------------------ 
  09:40:05         XLON           470         124.54       473847170097385 
              --------------  ----------  -------------  ------------------ 
  09:40:31         XLON          14321        124.5        473847170097483 
              --------------  ----------  -------------  ------------------ 
  09:41:34         XLON          15335        124.74       473847170097756 
              --------------  ----------  -------------  ------------------ 
  09:43:04         XLON          15156        124.72       473847170098061 
              --------------  ----------  -------------  ------------------ 
  09:44:19         XLON          9043         124.86       473847170098204 
              --------------  ----------  -------------  ------------------ 
  09:44:19         XLON          4633         124.86       473847170098205 
              --------------  ----------  -------------  ------------------ 
  09:45:50         XLON          15335        124.9        473847170098574 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          11127        124.68       473847170098764 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON           488         124.68       473847170098765 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON           790         124.68       473847170098766 
              --------------  ----------  -------------  ------------------ 
  09:47:27         XLON          2674         124.68       473847170098767 
              --------------  ----------  -------------  ------------------ 
  09:49:17         XLON          15082        124.86       473847170098969 
              --------------  ----------  -------------  ------------------ 
  09:49:52         XLON          15335        124.76       473847170099094 
              --------------  ----------  -------------  ------------------ 
  09:51:09         XLON          4399         124.7        473847170099391 
              --------------  ----------  -------------  ------------------ 
  09:51:09         XLON          5607         124.7        473847170099392 
              --------------  ----------  -------------  ------------------ 
  09:51:09         XLON          3202         124.7        473847170099393 
              --------------  ----------  -------------  ------------------ 
  09:51:09         XLON          2127         124.7        473847170099394 
              --------------  ----------  -------------  ------------------ 
  09:52:46         XLON          15335        124.7        473847170099605 
              --------------  ----------  -------------  ------------------ 
  09:52:49         XLON          3000         124.7        473847170099607 
              --------------  ----------  -------------  ------------------ 
  09:53:37         XLON          3173         124.84       473847170099681 
              --------------  ----------  -------------  ------------------ 
  09:53:37         XLON          11535        124.84       473847170099682 
              --------------  ----------  -------------  ------------------ 
  09:54:58         XLON          13112        124.84       473847170099852 
              --------------  ----------  -------------  ------------------ 
  09:56:12         XLON          15335        124.84       473847170100029 
              --------------  ----------  -------------  ------------------ 
  09:58:14         XLON          14879        124.94       473847170100433 
              --------------  ----------  -------------  ------------------ 
  09:58:50         XLON          15335        124.9        473847170100523 
              --------------  ----------  -------------  ------------------ 
  10:00:18         XLON          3081         124.98       473847170100881 
              --------------  ----------  -------------  ------------------ 
  10:00:26         XLON          15335        124.96       473847170100909 
              --------------  ----------  -------------  ------------------ 
  10:01:23         XLON          10000        125.04       473847170101021 
              --------------  ----------  -------------  ------------------ 
  10:01:23         XLON          3061         125.04       473847170101022 
              --------------  ----------  -------------  ------------------ 
  10:03:21         XLON          14520        125.06       473847170101355 
              --------------  ----------  -------------  ------------------ 
  10:04:35         XLON          3000         124.96       473847170101637 
              --------------  ----------  -------------  ------------------ 
  10:05:01         XLON          12262        124.96       473847170101706 
              --------------  ----------  -------------  ------------------ 
  10:05:01         XLON          2840         124.94       473847170101709 
              --------------  ----------  -------------  ------------------ 
  10:05:01         XLON          3000         124.94       473847170101710 
              --------------  ----------  -------------  ------------------ 
  10:05:01         XLON          1197         124.94       473847170101711 
              --------------  ----------  -------------  ------------------ 
  10:05:20         XLON          15335        124.9        473847170101753 
              --------------  ----------  -------------  ------------------ 
  10:06:32         XLON          10322        124.9        473847170101923 
              --------------  ----------  -------------  ------------------ 
  10:08:36         XLON          3822         124.98       473847170102278 
              --------------  ----------  -------------  ------------------ 
  10:08:36         XLON           789         124.98       473847170102279 
              --------------  ----------  -------------  ------------------ 
  10:08:41         XLON          3000         124.98       473847170102297 
              --------------  ----------  -------------  ------------------ 
  10:08:46         XLON          3000         124.98       473847170102301 
              --------------  ----------  -------------  ------------------ 
  10:08:51         XLON          3000         124.94       473847170102310 
              --------------  ----------  -------------  ------------------ 
  10:08:51         XLON          1265         124.94       473847170102311 
              --------------  ----------  -------------  ------------------ 
  10:09:00         XLON          2103         124.92       473847170102317 
              --------------  ----------  -------------  ------------------ 
  10:09:00         XLON          2400         124.92       473847170102318 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          2668         124.9        473847170102370 
              --------------  ----------  -------------  ------------------ 
  10:09:07         XLON          12667        124.9        473847170102371 
              --------------  ----------  -------------  ------------------ 
  10:10:09         XLON           846         124.9        473847170102431 
              --------------  ----------  -------------  ------------------ 
  10:10:09         XLON          10026        124.9        473847170102432 
              --------------  ----------  -------------  ------------------ 
  10:11:38         XLON          15335        125.06       473847170102623 
              --------------  ----------  -------------  ------------------ 
  10:13:21         XLON          14666        125.1        473847170102783 
              --------------  ----------  -------------  ------------------ 
  10:14:41         XLON           800          125         473847170102958 
              --------------  ----------  -------------  ------------------ 
  10:14:41         XLON          7257          125         473847170102959 
              --------------  ----------  -------------  ------------------ 
  10:14:46         XLON           94           125         473847170102963 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          2400         125.04       473847170103045 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          2014         125.04       473847170103046 
              --------------  ----------  -------------  ------------------ 
  10:15:15         XLON          3299         125.04       473847170103047 
              --------------  ----------  -------------  ------------------ 
  10:16:56         XLON          6195         125.04       473847170103412 
              --------------  ----------  -------------  ------------------ 
  10:16:56         XLON          2851         125.04       473847170103413 
              --------------  ----------  -------------  ------------------ 
  10:16:56         XLON          6289         125.04       473847170103414 
              --------------  ----------  -------------  ------------------ 
  10:16:56         XLON          15335        125.02       473847170103418 
              --------------  ----------  -------------  ------------------ 
  10:17:50         XLON          2147         125.02       473847170103558 
              --------------  ----------  -------------  ------------------ 
  10:17:50         XLON          3369         125.02       473847170103559 
              --------------  ----------  -------------  ------------------ 
  10:17:50         XLON          9819         125.02       473847170103560 
              --------------  ----------  -------------  ------------------ 
  10:19:19         XLON          1134         125.2        473847170103993 
              --------------  ----------  -------------  ------------------ 
  10:19:19         XLON          1901         125.2        473847170103994 
              --------------  ----------  -------------  ------------------ 
  10:19:19         XLON           603         125.2        473847170103995 
              --------------  ----------  -------------  ------------------ 
  10:19:31         XLON          2706         125.22       473847170104043 
              --------------  ----------  -------------  ------------------ 
  10:19:31         XLON          2063         125.22       473847170104044 
              --------------  ----------  -------------  ------------------ 
  10:19:31         XLON          2416         125.22       473847170104045 
              --------------  ----------  -------------  ------------------ 
  10:19:31         XLON          2517         125.22       473847170104046 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON          3094         125.22       473847170104057 
              --------------  ----------  -------------  ------------------ 
  10:20:33         XLON          2181         125.2        473847170104270 
              --------------  ----------  -------------  ------------------ 
  10:20:33         XLON           886         125.2        473847170104271 
              --------------  ----------  -------------  ------------------ 
  10:20:46         XLON          9133         125.18       473847170104313 
              --------------  ----------  -------------  ------------------ 
  10:21:11         XLON          15335        125.18       473847170104397 
              --------------  ----------  -------------  ------------------ 
  10:24:05         XLON          15335        125.18       473847170104858 
              --------------  ----------  -------------  ------------------ 
  10:24:23         XLON          8890         125.16       473847170104965 
              --------------  ----------  -------------  ------------------ 
  10:24:23         XLON          6445         125.16       473847170104966 
              --------------  ----------  -------------  ------------------ 
  10:26:07         XLON          15270        125.08       473847170105225 
              --------------  ----------  -------------  ------------------ 
  10:26:07         XLON           65          125.08       473847170105226 
              --------------  ----------  -------------  ------------------ 
  10:27:19         XLON          15335        125.08       473847170105411 
              --------------  ----------  -------------  ------------------ 
  10:28:40         XLON          15335         125         473847170105645 
              --------------  ----------  -------------  ------------------ 
  10:30:21         XLON          14916        124.94       473847170106084 
              --------------  ----------  -------------  ------------------ 
  10:32:13         XLON          3652         125.06       473847170106385 
              --------------  ----------  -------------  ------------------ 
  10:32:28         XLON          3599         125.04       473847170106405 
              --------------  ----------  -------------  ------------------ 
  10:32:28         XLON          8268         125.04       473847170106404 
              --------------  ----------  -------------  ------------------ 
  10:33:31         XLON          15149        125.02       473847170106542 
              --------------  ----------  -------------  ------------------ 
  10:33:35         XLON          1100         125.02       473847170106555 
              --------------  ----------  -------------  ------------------ 
  10:33:35         XLON          2056         125.02       473847170106556 
              --------------  ----------  -------------  ------------------ 
  10:34:43         XLON          4111          125         473847170106708 
              --------------  ----------  -------------  ------------------ 
  10:34:43         XLON          8700          125         473847170106709 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON          2121         124.94       473847170106916 
              --------------  ----------  -------------  ------------------ 
  10:35:53         XLON          13214        124.94       473847170106917 
              --------------  ----------  -------------  ------------------ 
  10:38:21         XLON          14651        124.94       473847170107397 
              --------------  ----------  -------------  ------------------ 
  10:38:46         XLON          1358         124.94       473847170107490 
              --------------  ----------  -------------  ------------------ 
  10:38:46         XLON          13977        124.94       473847170107491 
              --------------  ----------  -------------  ------------------ 
  10:40:04         XLON          9236         124.98       473847170107621 
              --------------  ----------  -------------  ------------------ 
  10:40:04         XLON          6099         124.98       473847170107622 
              --------------  ----------  -------------  ------------------ 
  10:41:05         XLON          3131         125.02       473847170107776 
              --------------  ----------  -------------  ------------------ 
  10:41:31         XLON          5068          125         473847170107818 
              --------------  ----------  -------------  ------------------ 
  10:41:31         XLON          8262          125         473847170107819 
              --------------  ----------  -------------  ------------------ 
  10:42:39         XLON          13072        124.86       473847170108148 
              --------------  ----------  -------------  ------------------ 
  10:42:39         XLON           937         124.86       473847170108149 
              --------------  ----------  -------------  ------------------ 
  10:42:39         XLON          1326         124.86       473847170108147 
              --------------  ----------  -------------  ------------------ 
  10:44:26         XLON          14158        125.06       473847170108379 
              --------------  ----------  -------------  ------------------ 
  10:46:58         XLON          2261         125.1        473847170108705 
              --------------  ----------  -------------  ------------------ 
  10:46:58         XLON          3000         125.1        473847170108706 
              --------------  ----------  -------------  ------------------ 
  10:46:58         XLON          2089         125.1        473847170108707 
              --------------  ----------  -------------  ------------------ 
  10:46:58         XLON          3087         125.1        473847170108708 
              --------------  ----------  -------------  ------------------ 
  10:46:58         XLON          1056         125.1        473847170108709 
              --------------  ----------  -------------  ------------------ 
  10:47:35         XLON          3000         125.06       473847170108849 
              --------------  ----------  -------------  ------------------ 
  10:48:23         XLON           838         125.1        473847170108947 
              --------------  ----------  -------------  ------------------ 
  10:48:23         XLON          3000         125.1        473847170108948 
              --------------  ----------  -------------  ------------------ 
  10:48:26         XLON          2177         125.1        473847170108958 
              --------------  ----------  -------------  ------------------ 
  10:48:26         XLON          10037        125.1        473847170108959 
              --------------  ----------  -------------  ------------------ 
  10:48:54         XLON          15335        125.06       473847170109022 
              --------------  ----------  -------------  ------------------ 
  10:49:04         XLON          6268         125.06       473847170109067 
              --------------  ----------  -------------  ------------------ 
  10:49:04         XLON          9067         125.06       473847170109068 
              --------------  ----------  -------------  ------------------ 
  10:49:55         XLON          3642         124.98       473847170109291 
              --------------  ----------  -------------  ------------------ 
  10:49:55         XLON          11693        124.98       473847170109292 
              --------------  ----------  -------------  ------------------ 
  10:51:53         XLON          15335        124.94       473847170109640 
              --------------  ----------  -------------  ------------------ 
  10:53:28         XLON          9628          125         473847170109943 
              --------------  ----------  -------------  ------------------ 
  10:53:28         XLON          5707          125         473847170109945 
              --------------  ----------  -------------  ------------------ 
  10:55:45         XLON          3000         124.96       473847170110335 
              --------------  ----------  -------------  ------------------ 
  10:55:45         XLON           680         124.96       473847170110336 
              --------------  ----------  -------------  ------------------ 
  10:56:03         XLON          11077        124.96       473847170110350 
              --------------  ----------  -------------  ------------------ 
  10:56:03         XLON           393         124.96       473847170110351 
              --------------  ----------  -------------  ------------------ 
  10:56:32         XLON          1544         124.94       473847170110428 
              --------------  ----------  -------------  ------------------ 
  10:56:32         XLON          13791        124.94       473847170110429 
              --------------  ----------  -------------  ------------------ 
  10:57:21         XLON           30          124.94       473847170110540 
              --------------  ----------  -------------  ------------------ 
  10:57:21         XLON          3000         124.94       473847170110541 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          13288        124.92       473847170110572 
              --------------  ----------  -------------  ------------------ 
  10:59:38         XLON          4030         124.88       473847170110839 
              --------------  ----------  -------------  ------------------ 
  10:59:38         XLON          1322         124.88       473847170110840 
              --------------  ----------  -------------  ------------------ 
  10:59:59         XLON          3497         124.86       473847170110907 
              --------------  ----------  -------------  ------------------ 
  10:59:59         XLON          4213         124.86       473847170110912 
              --------------  ----------  -------------  ------------------ 
  11:00:06         XLON          2500         124.86       473847170110929 
              --------------  ----------  -------------  ------------------ 
  11:00:06         XLON          1061         124.86       473847170110930 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          4832         124.94       473847170111022 
              --------------  ----------  -------------  ------------------ 
  11:00:33         XLON          10503        124.94       473847170111023 
              --------------  ----------  -------------  ------------------ 
  11:02:16         XLON           557         124.96       473847170111296 
              --------------  ----------  -------------  ------------------ 
  11:02:16         XLON          4285         124.96       473847170111297 
              --------------  ----------  -------------  ------------------ 
  11:02:56         XLON          3710         125.02       473847170111481 
              --------------  ----------  -------------  ------------------ 
  11:02:56         XLON          2814         125.02       473847170111482 
              --------------  ----------  -------------  ------------------ 
  11:03:06         XLON          3101         125.04       473847170111497 
              --------------  ----------  -------------  ------------------ 
  11:03:53         XLON          2400         125.04       473847170111669 
              --------------  ----------  -------------  ------------------ 
  11:03:53         XLON          2177         125.04       473847170111670 
              --------------  ----------  -------------  ------------------ 
  11:04:20         XLON          2861         125.02       473847170111721 
              --------------  ----------  -------------  ------------------ 
  11:04:20         XLON          6289         125.02       473847170111722 
              --------------  ----------  -------------  ------------------ 
  11:04:20         XLON          3000         125.02       473847170111724 
              --------------  ----------  -------------  ------------------ 
  11:04:20         XLON          2560         125.02       473847170111725 
              --------------  ----------  -------------  ------------------ 
  11:05:11         XLON          9633         124.98       473847170111861 
              --------------  ----------  -------------  ------------------ 
  11:06:11         XLON          4310         124.96       473847170111976 
              --------------  ----------  -------------  ------------------ 
  11:06:16         XLON          1661         124.96       473847170111990 
              --------------  ----------  -------------  ------------------ 
  11:06:24         XLON          4283         124.96       473847170111997 
              --------------  ----------  -------------  ------------------ 
  11:06:24         XLON          4622         124.96       473847170111998 
              --------------  ----------  -------------  ------------------ 
  11:06:24         XLON           442         124.96       473847170111999 
              --------------  ----------  -------------  ------------------ 
  11:07:19         XLON          13743        124.94       473847170112175 
              --------------  ----------  -------------  ------------------ 
  11:07:19         XLON          1592         124.94       473847170112176 
              --------------  ----------  -------------  ------------------ 
  11:09:05         XLON          5874         124.94       473847170112505 
              --------------  ----------  -------------  ------------------ 
  11:10:00         XLON          1653         124.94       473847170112744 
              --------------  ----------  -------------  ------------------ 
  11:10:00         XLON          6677         124.94       473847170112745 
              --------------  ----------  -------------  ------------------ 
  11:10:00         XLON          1112         124.94       473847170112746 
              --------------  ----------  -------------  ------------------ 
  11:10:16         XLON          2534         124.94       473847170112791 
              --------------  ----------  -------------  ------------------ 
  11:10:16         XLON          12507        124.94       473847170112792 
              --------------  ----------  -------------  ------------------ 
  11:11:12         XLON          3000         124.96       473847170112969 
              --------------  ----------  -------------  ------------------ 
  11:11:25         XLON          12427        124.94       473847170112987 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON          3157         124.98       473847170113269 
              --------------  ----------  -------------  ------------------ 
  11:13:31         XLON          12267        124.96       473847170113287 
              --------------  ----------  -------------  ------------------ 
  11:13:31         XLON          3068         124.96       473847170113288 
              --------------  ----------  -------------  ------------------ 
  11:15:30         XLON          12233        125.08       473847170113604 
              --------------  ----------  -------------  ------------------ 
  11:16:47         XLON          3196         124.98       473847170113761 
              --------------  ----------  -------------  ------------------ 
  11:16:49         XLON          3238         125.02       473847170113771 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON          1865         125.04       473847170113826 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON          2359         125.04       473847170113827 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON          2911         125.04       473847170113828 
              --------------  ----------  -------------  ------------------ 
  11:17:28         XLON          3000         125.04       473847170113877 
              --------------  ----------  -------------  ------------------ 
  11:17:28         XLON           796         125.04       473847170113878 
              --------------  ----------  -------------  ------------------ 
  11:19:11         XLON          13224         125         473847170114030 
              --------------  ----------  -------------  ------------------ 
  11:19:22         XLON          1526         124.96       473847170114101 
              --------------  ----------  -------------  ------------------ 
  11:19:22         XLON          13809        124.96       473847170114102 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          3746         124.94       473847170114619 
              --------------  ----------  -------------  ------------------ 
  11:22:26         XLON          4657         124.94       473847170114620 
              --------------  ----------  -------------  ------------------ 
  11:22:36         XLON          1841         124.92       473847170114647 
              --------------  ----------  -------------  ------------------ 
  11:22:36         XLON          1027         124.92       473847170114648 
              --------------  ----------  -------------  ------------------ 
  11:22:36         XLON          4019         124.92       473847170114649 
              --------------  ----------  -------------  ------------------ 
  11:23:16         XLON          14795        124.92       473847170114714 
              --------------  ----------  -------------  ------------------ 
  11:23:51         XLON          3057         124.92       473847170114858 
              --------------  ----------  -------------  ------------------ 
  11:23:51         XLON           496         124.92       473847170114859 
              --------------  ----------  -------------  ------------------ 
  11:25:59         XLON          12201        124.92       473847170115153 
              --------------  ----------  -------------  ------------------ 
  11:26:01         XLON          15335        124.9        473847170115175 
              --------------  ----------  -------------  ------------------ 
  11:27:50         XLON          15335        124.92       473847170115366 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          3000         124.92       473847170115697 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          5761         124.92       473847170115698 
              --------------  ----------  -------------  ------------------ 
  11:30:06         XLON          6463         124.92       473847170115699 
              --------------  ----------  -------------  ------------------ 
  11:31:20         XLON          15335        124.92       473847170115900 
              --------------  ----------  -------------  ------------------ 
  11:33:05         XLON          3286         124.96       473847170116172 
              --------------  ----------  -------------  ------------------ 
  11:33:05         XLON          11828        124.96       473847170116173 
              --------------  ----------  -------------  ------------------ 
  11:33:27         XLON          3270         124.98       473847170116249 
              --------------  ----------  -------------  ------------------ 
  11:34:10         XLON          14183        124.94       473847170116341 
              --------------  ----------  -------------  ------------------ 
  11:37:04         XLON          4133         125.02       473847170116754 
              --------------  ----------  -------------  ------------------ 
  11:37:04         XLON          1940         125.02       473847170116755 
              --------------  ----------  -------------  ------------------ 
  11:37:04         XLON          7172         125.02       473847170116756 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON          1333          125         473847170116979 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON          6730          125         473847170116980 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON          1257          125         473847170116981 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON          6015          125         473847170116982 
              --------------  ----------  -------------  ------------------ 
  11:39:40         XLON          13748         125         473847170117210 
              --------------  ----------  -------------  ------------------ 
  11:39:40         XLON          1587          125         473847170117211 
              --------------  ----------  -------------  ------------------ 
  11:39:52         XLON          3097         125.02       473847170117227 
              --------------  ----------  -------------  ------------------ 
  11:41:23         XLON          14531        124.96       473847170117477 
              --------------  ----------  -------------  ------------------ 
  11:43:18         XLON          3000         124.98       473847170117790 
              --------------  ----------  -------------  ------------------ 
  11:43:24         XLON            2          124.98       473847170117833 
              --------------  ----------  -------------  ------------------ 
  11:43:24         XLON          2226         124.98       473847170117834 
              --------------  ----------  -------------  ------------------ 
  11:43:24         XLON          3000         124.98       473847170117835 
              --------------  ----------  -------------  ------------------ 
  11:43:29         XLON          6542         124.98       473847170117878 
              --------------  ----------  -------------  ------------------ 
  11:44:41         XLON          2546         125.02       473847170118069 
              --------------  ----------  -------------  ------------------ 
  11:44:41         XLON          3002         125.02       473847170118070 
              --------------  ----------  -------------  ------------------ 
  11:44:41         XLON          1185         125.02       473847170118071 
              --------------  ----------  -------------  ------------------ 
  11:45:24         XLON          2299         125.08       473847170118217 
              --------------  ----------  -------------  ------------------ 
  11:45:24         XLON          5507         125.08       473847170118218 
              --------------  ----------  -------------  ------------------ 
  11:45:24         XLON           771         125.08       473847170118219 
              --------------  ----------  -------------  ------------------ 
  11:47:16         XLON          2280         125.18       473847170118463 
              --------------  ----------  -------------  ------------------ 
  11:47:16         XLON          5365         125.18       473847170118464 
              --------------  ----------  -------------  ------------------ 
  11:47:16         XLON           886         125.18       473847170118465 
              --------------  ----------  -------------  ------------------ 
  11:47:48         XLON          4845         125.18       473847170118501 
              --------------  ----------  -------------  ------------------ 
  11:47:48         XLON          3000         125.18       473847170118514 
              --------------  ----------  -------------  ------------------ 
  11:47:48         XLON          2390         125.18       473847170118515 
              --------------  ----------  -------------  ------------------ 
  11:47:48         XLON          9945         125.18       473847170118516 
              --------------  ----------  -------------  ------------------ 
  11:49:37         XLON          15335        125.12       473847170118800 
              --------------  ----------  -------------  ------------------ 
  11:50:50         XLON          15335        125.16       473847170118957 
              --------------  ----------  -------------  ------------------ 
  11:53:02         XLON          2271         125.22       473847170119175 
              --------------  ----------  -------------  ------------------ 
  11:53:02         XLON          12840        125.22       473847170119176 
              --------------  ----------  -------------  ------------------ 
  11:53:02         XLON           187         125.22       473847170119177 
              --------------  ----------  -------------  ------------------ 
  11:54:41         XLON          15323        125.16       473847170119414 
              --------------  ----------  -------------  ------------------ 
  11:56:33         XLON          2364         125.2        473847170119704 
              --------------  ----------  -------------  ------------------ 
  11:56:33         XLON          10607        125.2        473847170119705 
              --------------  ----------  -------------  ------------------ 
  11:56:33         XLON          2364         125.2        473847170119706 
              --------------  ----------  -------------  ------------------ 
  11:57:10         XLON          3000         125.3        473847170119868 
              --------------  ----------  -------------  ------------------ 
  11:57:10         XLON          2390         125.3        473847170119869 
              --------------  ----------  -------------  ------------------ 
  11:57:10         XLON           375         125.3        473847170119870 
              --------------  ----------  -------------  ------------------ 
  11:57:10         XLON          2011         125.3        473847170119871 
              --------------  ----------  -------------  ------------------ 
  11:57:30         XLON          2331         125.34       473847170119910 
              --------------  ----------  -------------  ------------------ 
  11:57:30         XLON          2332         125.34       473847170119911 
              --------------  ----------  -------------  ------------------ 
  11:57:30         XLON          1508         125.34       473847170119912 
              --------------  ----------  -------------  ------------------ 
  11:57:30         XLON          1813         125.34       473847170119913 
              --------------  ----------  -------------  ------------------ 
  11:58:20         XLON          1221         125.34       473847170120021 
              --------------  ----------  -------------  ------------------ 
  11:58:20         XLON          1733         125.34       473847170120022 
              --------------  ----------  -------------  ------------------ 
  11:58:20         XLON          12381        125.34       473847170120023 
              --------------  ----------  -------------  ------------------ 
  11:59:53         XLON          3725         125.38       473847170120175 
              --------------  ----------  -------------  ------------------ 
  11:59:53         XLON          11610        125.38       473847170120176 
              --------------  ----------  -------------  ------------------ 
  12:01:02         XLON          15335        125.3        473847170120407 
              --------------  ----------  -------------  ------------------ 
  12:02:24         XLON          15335        125.4        473847170120515 
              --------------  ----------  -------------  ------------------ 
  12:04:18         XLON           542         125.38       473847170120741 
              --------------  ----------  -------------  ------------------ 
  12:04:18         XLON          2689         125.38       473847170120742 
              --------------  ----------  -------------  ------------------ 
  12:04:18         XLON          4995         125.38       473847170120743 
              --------------  ----------  -------------  ------------------ 
  12:04:18         XLON          7109         125.38       473847170120744 
              --------------  ----------  -------------  ------------------ 
  12:05:28         XLON          15335        125.24       473847170121005 
              --------------  ----------  -------------  ------------------ 
  12:07:36         XLON          4713         125.24       473847170121406 
              --------------  ----------  -------------  ------------------ 
  12:07:36         XLON          10622        125.24       473847170121407 
              --------------  ----------  -------------  ------------------ 
  12:09:28         XLON          15335        125.36       473847170121642 
              --------------  ----------  -------------  ------------------ 
  12:10:52         XLON          14570        125.34       473847170121824 
              --------------  ----------  -------------  ------------------ 
  12:13:05         XLON          7101         125.6        473847170122233 
              --------------  ----------  -------------  ------------------ 
  12:13:05         XLON          8234         125.6        473847170122234 
              --------------  ----------  -------------  ------------------ 
  12:14:21         XLON          13343        125.64       473847170122427 
              --------------  ----------  -------------  ------------------ 
  12:14:21         XLON          1992         125.64       473847170122428 
              --------------  ----------  -------------  ------------------ 
  12:16:38         XLON          6991         125.64       473847170122649 
              --------------  ----------  -------------  ------------------ 
  12:16:38         XLON          8046         125.64       473847170122650 
              --------------  ----------  -------------  ------------------ 
  12:17:31         XLON          15335        125.6        473847170122728 
              --------------  ----------  -------------  ------------------ 
  12:19:56         XLON          3000         125.72       473847170122918 
              --------------  ----------  -------------  ------------------ 
  12:20:05         XLON          10293        125.7        473847170122935 
              --------------  ----------  -------------  ------------------ 
  12:20:05         XLON          1977         125.7        473847170122936 
              --------------  ----------  -------------  ------------------ 
  12:20:50         XLON          3000         125.6        473847170123015 
              --------------  ----------  -------------  ------------------ 
  12:20:50         XLON          11794        125.6        473847170123016 
              --------------  ----------  -------------  ------------------ 
  12:21:47         XLON          2228         125.68       473847170123095 
              --------------  ----------  -------------  ------------------ 
  12:21:47         XLON          1387         125.68       473847170123096 
              --------------  ----------  -------------  ------------------ 
  12:22:50         XLON          15269        125.58       473847170123264 
              --------------  ----------  -------------  ------------------ 
  12:24:19         XLON          14018        125.54       473847170123440 
              --------------  ----------  -------------  ------------------ 
  12:27:18         XLON          13507        125.58       473847170123769 
              --------------  ----------  -------------  ------------------ 
  12:27:18         XLON          3000         125.56       473847170123774 
              --------------  ----------  -------------  ------------------ 
  12:27:18         XLON          3000         125.58       473847170123775 
              --------------  ----------  -------------  ------------------ 
  12:27:18         XLON          1681         125.58       473847170123776 
              --------------  ----------  -------------  ------------------ 
  12:27:18         XLON          3329         125.58       473847170123777 
              --------------  ----------  -------------  ------------------ 
  12:27:18         XLON          4245         125.6        473847170123778 
              --------------  ----------  -------------  ------------------ 
  12:30:37         XLON           500         125.6        473847170124132 
              --------------  ----------  -------------  ------------------ 
  12:30:47         XLON          3323         125.58       473847170124157 
              --------------  ----------  -------------  ------------------ 
  12:30:47         XLON          7256         125.58       473847170124158 
              --------------  ----------  -------------  ------------------ 
  12:30:47         XLON          4352         125.58       473847170124159 
              --------------  ----------  -------------  ------------------ 
  12:31:42         XLON          14298        125.5        473847170124267 
              --------------  ----------  -------------  ------------------ 
  12:31:42         XLON          1037         125.5        473847170124268 
              --------------  ----------  -------------  ------------------ 
  12:33:03         XLON          15335        125.36       473847170124487 
              --------------  ----------  -------------  ------------------ 
  12:35:36         XLON          1749         125.38       473847170124810 
              --------------  ----------  -------------  ------------------ 
  12:35:36         XLON          2863         125.38       473847170124811 
              --------------  ----------  -------------  ------------------ 
  12:35:41         XLON          1553         125.38       473847170124814 
              --------------  ----------  -------------  ------------------ 
  12:35:41         XLON          2428         125.38       473847170124815 
              --------------  ----------  -------------  ------------------ 
  12:36:24         XLON          2896         125.38       473847170124875 
              --------------  ----------  -------------  ------------------ 
  12:36:24         XLON          3611         125.38       473847170124876 
              --------------  ----------  -------------  ------------------ 
  12:36:54         XLON          15335        125.46       473847170124923 
              --------------  ----------  -------------  ------------------ 
  12:37:18         XLON          3121         125.46       473847170124990 
              --------------  ----------  -------------  ------------------ 
  12:38:20         XLON          13052        125.36       473847170125111 
              --------------  ----------  -------------  ------------------ 
  12:40:04         XLON          15335        125.28       473847170125273 
              --------------  ----------  -------------  ------------------ 
  12:42:42         XLON          3000         125.24       473847170125600 
              --------------  ----------  -------------  ------------------ 
  12:42:42         XLON          9231         125.24       473847170125595 
              --------------  ----------  -------------  ------------------ 
  12:42:42         XLON          5112         125.24       473847170125596 
              --------------  ----------  -------------  ------------------ 
  12:43:37         XLON          4738         125.3        473847170125740 
              --------------  ----------  -------------  ------------------ 
  12:43:37         XLON          8610         125.3        473847170125741 
              --------------  ----------  -------------  ------------------ 
  12:45:07         XLON          6390         125.26       473847170125960 
              --------------  ----------  -------------  ------------------ 
  12:45:07         XLON          8945         125.26       473847170125961 
              --------------  ----------  -------------  ------------------ 
  12:47:20         XLON          14450        125.36       473847170126224 
              --------------  ----------  -------------  ------------------ 
  12:47:20         XLON           885         125.36       473847170126225 
              --------------  ----------  -------------  ------------------ 
  12:49:10         XLON          15335        125.4        473847170126394 
              --------------  ----------  -------------  ------------------ 
  12:51:10         XLON          10065        125.32       473847170126569 
              --------------  ----------  -------------  ------------------ 
  12:52:28         XLON          1350         125.36       473847170126746 
              --------------  ----------  -------------  ------------------ 
  12:52:28         XLON          2788         125.36       473847170126747 
              --------------  ----------  -------------  ------------------ 
  12:52:28         XLON          7063         125.38       473847170126752 
              --------------  ----------  -------------  ------------------ 
  12:53:14         XLON          10274        125.42       473847170126808 
              --------------  ----------  -------------  ------------------ 
  12:54:48         XLON          15270        125.42       473847170126971 
              --------------  ----------  -------------  ------------------ 
  12:57:39         XLON          12810        125.4        473847170127266 
              --------------  ----------  -------------  ------------------ 
  12:57:44         XLON          3547         125.42       473847170127292 
              --------------  ----------  -------------  ------------------ 
  12:59:04         XLON          12224        125.46       473847170127493 
              --------------  ----------  -------------  ------------------ 
  13:01:24         XLON           432         125.6        473847170127714 
              --------------  ----------  -------------  ------------------ 
  13:01:24         XLON           500         125.6        473847170127715 
              --------------  ----------  -------------  ------------------ 
  13:01:25         XLON          14403        125.6        473847170127716 
              --------------  ----------  -------------  ------------------ 
  13:01:32         XLON          15335        125.58       473847170127738 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          7035         125.58       473847170128020 
              --------------  ----------  -------------  ------------------ 
  13:03:21         XLON          7828         125.58       473847170128021 
              --------------  ----------  -------------  ------------------ 
  13:04:03         XLON          1589         125.54       473847170128141 
              --------------  ----------  -------------  ------------------ 
  13:04:03         XLON          1843         125.54       473847170128142 
              --------------  ----------  -------------  ------------------ 
  13:05:20         XLON          14728        125.58       473847170128354 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON          14224        125.64       473847170128587 
              --------------  ----------  -------------  ------------------ 
  13:08:53         XLON          2886         125.54       473847170128907 
              --------------  ----------  -------------  ------------------ 
  13:09:09         XLON           717         125.56       473847170128958 
              --------------  ----------  -------------  ------------------ 
  13:09:09         XLON           522         125.56       473847170128959 
              --------------  ----------  -------------  ------------------ 
  13:09:09         XLON          3724         125.56       473847170128960 
              --------------  ----------  -------------  ------------------ 
  13:09:09         XLON          4264         125.56       473847170128961 
              --------------  ----------  -------------  ------------------ 
  13:09:16         XLON           500         125.54       473847170128968 
              --------------  ----------  -------------  ------------------ 
  13:09:16         XLON          2316         125.54       473847170128969 
              --------------  ----------  -------------  ------------------ 
  13:09:16         XLON          1268         125.54       473847170128970 
              --------------  ----------  -------------  ------------------ 
  13:10:34         XLON          7318         125.56       473847170129189 
              --------------  ----------  -------------  ------------------ 
  13:10:34         XLON          8017         125.56       473847170129190 
              --------------  ----------  -------------  ------------------ 
  13:13:51         XLON          2250         125.62       473847170129547 
              --------------  ----------  -------------  ------------------ 
  13:13:51         XLON          3173         125.62       473847170129548 
              --------------  ----------  -------------  ------------------ 
  13:13:51         XLON          3000         125.62       473847170129549 
              --------------  ----------  -------------  ------------------ 
  13:14:10         XLON          4501         125.6        473847170129607 
              --------------  ----------  -------------  ------------------ 
  13:14:17         XLON          2509         125.6        473847170129640 
              --------------  ----------  -------------  ------------------ 
  13:14:17         XLON          9560         125.6        473847170129641 
              --------------  ----------  -------------  ------------------ 
  13:14:17         XLON          3266         125.6        473847170129642 
              --------------  ----------  -------------  ------------------ 
  13:16:37         XLON          5029         125.72       473847170129922 
              --------------  ----------  -------------  ------------------ 
  13:16:37         XLON          4686         125.72       473847170129923 
              --------------  ----------  -------------  ------------------ 
  13:16:37         XLON          5156         125.72       473847170129924 
              --------------  ----------  -------------  ------------------ 
  13:18:01         XLON          12475        125.84       473847170130170 
              --------------  ----------  -------------  ------------------ 
  13:18:01         XLON          1100         125.84       473847170130171 
              --------------  ----------  -------------  ------------------ 
  13:18:01         XLON          1760         125.84       473847170130172 
              --------------  ----------  -------------  ------------------ 
  13:18:37         XLON          3362         125.84       473847170130311 
              --------------  ----------  -------------  ------------------ 
  13:20:01         XLON          14527        125.78       473847170130492 
              --------------  ----------  -------------  ------------------ 
  13:21:20         XLON          10693        125.6        473847170130625 
              --------------  ----------  -------------  ------------------ 
  13:21:20         XLON          2545         125.6        473847170130626 
              --------------  ----------  -------------  ------------------ 
  13:24:48         XLON          2956         125.64       473847170131022 
              --------------  ----------  -------------  ------------------ 
  13:24:48         XLON          12182        125.64       473847170131023 
              --------------  ----------  -------------  ------------------ 
  13:25:16         XLON          7077         125.68       473847170131088 
              --------------  ----------  -------------  ------------------ 
  13:25:16         XLON          4732         125.68       473847170131089 
              --------------  ----------  -------------  ------------------ 
  13:25:23         XLON          3535         125.68       473847170131128 
              --------------  ----------  -------------  ------------------ 
  13:26:20         XLON          15335        125.62       473847170131213 
              --------------  ----------  -------------  ------------------ 
  13:28:55         XLON           275         125.72       473847170131658 
              --------------  ----------  -------------  ------------------ 
  13:28:55         XLON           225         125.72       473847170131659 
              --------------  ----------  -------------  ------------------ 
  13:28:55         XLON          3000         125.72       473847170131660 
              --------------  ----------  -------------  ------------------ 
  13:29:31         XLON          3000         125.72       473847170131753 
              --------------  ----------  -------------  ------------------ 
  13:29:31         XLON          4286         125.74       473847170131744 
              --------------  ----------  -------------  ------------------ 
  13:29:31         XLON          7418         125.74       473847170131745 
              --------------  ----------  -------------  ------------------ 
  13:30:00         XLON          14535        125.7        473847170131806 
              --------------  ----------  -------------  ------------------ 
  13:31:05         XLON          13643        125.7        473847170131924 
              --------------  ----------  -------------  ------------------ 
  13:33:28         XLON          15335        125.76       473847170132286 
              --------------  ----------  -------------  ------------------ 
  13:33:28         XLON          3000         125.74       473847170132298 
              --------------  ----------  -------------  ------------------ 
  13:33:28         XLON          3000         125.76       473847170132299 
              --------------  ----------  -------------  ------------------ 
  13:33:28         XLON          1889         125.76       473847170132300 
              --------------  ----------  -------------  ------------------ 
  13:33:28         XLON          3828         125.76       473847170132301 
              --------------  ----------  -------------  ------------------ 
  13:33:28         XLON          1145         125.76       473847170132302 
              --------------  ----------  -------------  ------------------ 
  13:33:49         XLON          4036         125.7        473847170132327 
              --------------  ----------  -------------  ------------------ 
  13:34:56         XLON          2098         125.68       473847170132407 
              --------------  ----------  -------------  ------------------ 
  13:35:28         XLON          11116        125.72       473847170132454 
              --------------  ----------  -------------  ------------------ 
  13:36:10         XLON          2966         125.84       473847170132537 
              --------------  ----------  -------------  ------------------ 
  13:36:10         XLON          3000         125.84       473847170132538 
              --------------  ----------  -------------  ------------------ 
  13:37:05         XLON           500         125.92       473847170132654 
              --------------  ----------  -------------  ------------------ 
  13:37:08         XLON          15335        125.9        473847170132662 
              --------------  ----------  -------------  ------------------ 
  13:37:08         XLON          3000         125.9        473847170132668 
              --------------  ----------  -------------  ------------------ 
  13:37:08         XLON          8377         125.9        473847170132669 
              --------------  ----------  -------------  ------------------ 
  13:38:10         XLON           962         125.84       473847170132777 
              --------------  ----------  -------------  ------------------ 
  13:38:10         XLON          12751        125.84       473847170132778 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON          3000         125.76       473847170132991 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON           881         125.76       473847170132992 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON           666         125.76       473847170132993 
              --------------  ----------  -------------  ------------------ 
  13:39:41         XLON          3000         125.76       473847170132998 
              --------------  ----------  -------------  ------------------ 
  13:39:41         XLON           771         125.76       473847170132999 
              --------------  ----------  -------------  ------------------ 
  13:39:41         XLON          1493         125.76       473847170133000 
              --------------  ----------  -------------  ------------------ 
  13:39:43         XLON          4412         125.72       473847170133005 
              --------------  ----------  -------------  ------------------ 
  13:40:29         XLON          15335        125.72       473847170133192 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          3000         125.88       473847170133374 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON          2800         125.88       473847170133375 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON           138         125.88       473847170133376 
              --------------  ----------  -------------  ------------------ 
  13:42:15         XLON           653         125.88       473847170133377 
              --------------  ----------  -------------  ------------------ 
  13:42:20         XLON          3000         125.88       473847170133382 
              --------------  ----------  -------------  ------------------ 
  13:42:55         XLON            2          125.88       473847170133455 
              --------------  ----------  -------------  ------------------ 
  13:43:06         XLON          15335        125.9        473847170133485 
              --------------  ----------  -------------  ------------------ 
  13:43:06         XLON          5694         125.88       473847170133486 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          2390         125.7        473847170133747 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          3000         125.7        473847170133748 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          2231         125.72       473847170133749 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          2390         125.72       473847170133750 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          3000         125.72       473847170133751 
              --------------  ----------  -------------  ------------------ 
  13:44:59         XLON          2272         125.72       473847170133752 
              --------------  ----------  -------------  ------------------ 
  13:46:03         XLON          3000         125.72       473847170133878 
              --------------  ----------  -------------  ------------------ 
  13:46:03         XLON          3550         125.72       473847170133879 
              --------------  ----------  -------------  ------------------ 
  13:46:03         XLON          5322         125.72       473847170133880 
              --------------  ----------  -------------  ------------------ 
  13:46:03         XLON           85          125.72       473847170133875 
              --------------  ----------  -------------  ------------------ 
  13:46:03         XLON          15250        125.72       473847170133876 
              --------------  ----------  -------------  ------------------ 
  13:46:57         XLON          5110         125.74       473847170133960 
              --------------  ----------  -------------  ------------------ 
  13:47:52         XLON          3492         125.72       473847170134065 
              --------------  ----------  -------------  ------------------ 
  13:48:06         XLON          1500         125.72       473847170134094 
              --------------  ----------  -------------  ------------------ 
  13:48:24         XLON          2700         125.72       473847170134123 
              --------------  ----------  -------------  ------------------ 
  13:48:30         XLON          5808         125.72       473847170134128 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          13290        125.78       473847170134314 
              --------------  ----------  -------------  ------------------ 
  13:50:03         XLON          1966         125.78       473847170134315 
              --------------  ----------  -------------  ------------------ 
  13:50:22         XLON          15335        125.72       473847170134421 
              --------------  ----------  -------------  ------------------ 
  13:51:20         XLON          15335        125.82       473847170134574 
              --------------  ----------  -------------  ------------------ 
  13:51:55         XLON          3069         125.8        473847170134627 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON            2          125.8        473847170134770 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          2178         125.8        473847170134771 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          2899         125.8        473847170134772 
              --------------  ----------  -------------  ------------------ 
  13:53:20         XLON          7040         125.82       473847170134802 
              --------------  ----------  -------------  ------------------ 
  13:55:10         XLON          7116         125.82       473847170135062 
              --------------  ----------  -------------  ------------------ 
  13:55:11         XLON          3747         125.82       473847170135086 
              --------------  ----------  -------------  ------------------ 
  13:55:11         XLON          2792         125.82       473847170135087 
              --------------  ----------  -------------  ------------------ 
  13:55:11         XLON          4663         125.82       473847170135104 
              --------------  ----------  -------------  ------------------ 
  13:55:11         XLON          10672        125.82       473847170135105 
              --------------  ----------  -------------  ------------------ 
  13:56:12         XLON          1043         125.82       473847170135265 
              --------------  ----------  -------------  ------------------ 
  13:56:12         XLON          3000         125.82       473847170135266 
              --------------  ----------  -------------  ------------------ 
  13:56:12         XLON           79          125.82       473847170135267 
              --------------  ----------  -------------  ------------------ 
  13:56:32         XLON          9104         125.8        473847170135324 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON          3762         125.8        473847170135334 
              --------------  ----------  -------------  ------------------ 
  13:58:27         XLON          15335        125.84       473847170135531 
              --------------  ----------  -------------  ------------------ 
  13:59:47         XLON          12059        125.8        473847170135804 
              --------------  ----------  -------------  ------------------ 
  13:59:47         XLON          3276         125.8        473847170135805 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          3619         125.78       473847170136110 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          6446         125.78       473847170136111 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          5192         125.78       473847170136112 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          2369         125.76       473847170136127 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          3300         125.78       473847170136128 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          1855         125.78       473847170136129 
              --------------  ----------  -------------  ------------------ 
  14:02:20         XLON          1147         125.72       473847170136270 
              --------------  ----------  -------------  ------------------ 
  14:02:20         XLON          2859         125.72       473847170136271 
              --------------  ----------  -------------  ------------------ 
  14:02:20         XLON          2571         125.72       473847170136272 
              --------------  ----------  -------------  ------------------ 
  14:02:46         XLON          3000         125.74       473847170136399 
              --------------  ----------  -------------  ------------------ 
  14:02:46         XLON           451         125.74       473847170136400 
              --------------  ----------  -------------  ------------------ 
  14:03:19         XLON          3584         125.7        473847170136546 
              --------------  ----------  -------------  ------------------ 
  14:03:19         XLON          11360        125.7        473847170136547 
              --------------  ----------  -------------  ------------------ 
  14:04:42         XLON          7282         125.74       473847170136825 
              --------------  ----------  -------------  ------------------ 
  14:04:52         XLON          1662         125.72       473847170136848 
              --------------  ----------  -------------  ------------------ 
  14:04:59         XLON          6799         125.78       473847170136865 
              --------------  ----------  -------------  ------------------ 
  14:05:19         XLON           184         125.78       473847170136920 
              --------------  ----------  -------------  ------------------ 
  14:05:19         XLON          14603        125.78       473847170136921 
              --------------  ----------  -------------  ------------------ 
  14:06:27         XLON          14797        125.66       473847170137166 
              --------------  ----------  -------------  ------------------ 
  14:08:44         XLON          3435         125.64       473847170137593 
              --------------  ----------  -------------  ------------------ 
  14:08:44         XLON           478         125.64       473847170137594 
              --------------  ----------  -------------  ------------------ 
  14:08:49         XLON          2388         125.64       473847170137620 
              --------------  ----------  -------------  ------------------ 
  14:08:49         XLON          3058         125.64       473847170137621 
              --------------  ----------  -------------  ------------------ 
  14:09:08         XLON          6381         125.74       473847170137741 
              --------------  ----------  -------------  ------------------ 
  14:09:51         XLON          1262         125.62       473847170137905 
              --------------  ----------  -------------  ------------------ 
  14:09:51         XLON           941         125.62       473847170137906 
              --------------  ----------  -------------  ------------------ 
  14:09:51         XLON          3000         125.62       473847170137907 
              --------------  ----------  -------------  ------------------ 
  14:09:51         XLON          3000         125.64       473847170137908 
              --------------  ----------  -------------  ------------------ 
  14:09:51         XLON          2390         125.64       473847170137909 
              --------------  ----------  -------------  ------------------ 
  14:09:51         XLON          2966         125.64       473847170137910 
              --------------  ----------  -------------  ------------------ 
  14:10:46         XLON          1787         125.6        473847170137986 
              --------------  ----------  -------------  ------------------ 
  14:10:46         XLON          13436        125.6        473847170137987 
              --------------  ----------  -------------  ------------------ 
  14:12:10         XLON          8619         125.7        473847170138208 
              --------------  ----------  -------------  ------------------ 
  14:12:35         XLON          8307         125.72       473847170138281 
              --------------  ----------  -------------  ------------------ 
  14:13:10         XLON          2067         125.72       473847170138329 
              --------------  ----------  -------------  ------------------ 
  14:13:10         XLON          7046         125.72       473847170138330 
              --------------  ----------  -------------  ------------------ 
  14:13:10         XLON          3496         125.72       473847170138331 
              --------------  ----------  -------------  ------------------ 
  14:13:36         XLON          3546         125.72       473847170138400 
              --------------  ----------  -------------  ------------------ 
  14:13:55         XLON           303         125.68       473847170138536 
              --------------  ----------  -------------  ------------------ 
  14:14:01         XLON          1204         125.68       473847170138561 
              --------------  ----------  -------------  ------------------ 
  14:14:01         XLON          13653        125.68       473847170138562 
              --------------  ----------  -------------  ------------------ 
  14:15:40         XLON          5066         125.72       473847170138894 
              --------------  ----------  -------------  ------------------ 
  14:15:40         XLON          2260         125.72       473847170138895 
              --------------  ----------  -------------  ------------------ 
  14:15:45         XLON          1280         125.72       473847170138898 
              --------------  ----------  -------------  ------------------ 
  14:15:45         XLON          3517         125.72       473847170138899 
              --------------  ----------  -------------  ------------------ 
  14:15:50         XLON          3438         125.72       473847170138905 
              --------------  ----------  -------------  ------------------ 
  14:16:23         XLON          14068        125.7        473847170139011 
              --------------  ----------  -------------  ------------------ 
  14:18:18         XLON          1750         125.8        473847170139351 
              --------------  ----------  -------------  ------------------ 
  14:18:18         XLON          12272        125.8        473847170139352 
              --------------  ----------  -------------  ------------------ 
  14:18:50         XLON          15283        125.86       473847170139414 
              --------------  ----------  -------------  ------------------ 
  14:20:07         XLON          15335        125.86       473847170139673 
              --------------  ----------  -------------  ------------------ 
  14:21:20         XLON          15335        125.8        473847170140021 
              --------------  ----------  -------------  ------------------ 
  14:23:13         XLON          15335        125.86       473847170140558 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          4409         125.78       473847170140710 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          2568         125.78       473847170140711 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          8358         125.78       473847170140712 
              --------------  ----------  -------------  ------------------ 
  14:25:47         XLON          1486         125.9        473847170141045 
              --------------  ----------  -------------  ------------------ 
  14:25:47         XLON          5688         125.9        473847170141046 
              --------------  ----------  -------------  ------------------ 
  14:25:47         XLON           466         125.9        473847170141047 
              --------------  ----------  -------------  ------------------ 
  14:25:52         XLON          2534         125.9        473847170141077 
              --------------  ----------  -------------  ------------------ 
  14:25:52         XLON          2271         125.9        473847170141078 
              --------------  ----------  -------------  ------------------ 
  14:25:52         XLON          4996         125.9        473847170141079 
              --------------  ----------  -------------  ------------------ 
  14:26:29         XLON          2644         125.94       473847170141254 
              --------------  ----------  -------------  ------------------ 
  14:26:41         XLON          3185         125.94       473847170141297 
              --------------  ----------  -------------  ------------------ 
  14:26:41         XLON          1404         125.94       473847170141298 
              --------------  ----------  -------------  ------------------ 
  14:26:46         XLON          7796         125.94       473847170141319 
              --------------  ----------  -------------  ------------------ 
  14:26:48         XLON          7029         125.92       473847170141332 
              --------------  ----------  -------------  ------------------ 
  14:26:48         XLON          7569         125.92       473847170141333 
              --------------  ----------  -------------  ------------------ 
  14:26:48         XLON          5705         125.92       473847170141329 
              --------------  ----------  -------------  ------------------ 
  14:27:42         XLON          2216         125.92       473847170141507 
              --------------  ----------  -------------  ------------------ 
  14:27:48         XLON          7691         125.92       473847170141544 
              --------------  ----------  -------------  ------------------ 
  14:28:20         XLON          14832        125.86       473847170141729 
              --------------  ----------  -------------  ------------------ 
  14:29:12         XLON           918         125.78       473847170142129 
              --------------  ----------  -------------  ------------------ 
  14:29:12         XLON          13493        125.78       473847170142130 
              --------------  ----------  -------------  ------------------ 
  14:30:02         XLON          4274         125.8        473847170142504 
              --------------  ----------  -------------  ------------------ 
  14:30:03         XLON          11061        125.8        473847170142513 
              --------------  ----------  -------------  ------------------ 
  14:30:50         XLON          14927        125.82       473847170143270 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          2407         125.72       473847170143494 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          1298         125.72       473847170143495 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          10989        125.72       473847170143496 
              --------------  ----------  -------------  ------------------ 
  14:31:23         XLON          3000         125.76       473847170143711 
              --------------  ----------  -------------  ------------------ 
  14:31:23         XLON           791         125.76       473847170143712 
              --------------  ----------  -------------  ------------------ 
  14:31:46         XLON          1385         125.7        473847170143963 
              --------------  ----------  -------------  ------------------ 
  14:31:46         XLON          13479        125.7        473847170143964 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          5656         125.56       473847170144314 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          2390         125.56       473847170144315 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          2844         125.56       473847170144316 
              --------------  ----------  -------------  ------------------ 
  14:32:22         XLON          1668         125.56       473847170144319 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON           886         125.62       473847170144476 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          15207        125.56       473847170144626 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          4436         125.66       473847170144970 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          10073        125.66       473847170144971 
              --------------  ----------  -------------  ------------------ 
  14:34:01         XLON          15335        125.68       473847170145265 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON          2375         125.66       473847170145416 
              --------------  ----------  -------------  ------------------ 
  14:34:14         XLON           835         125.66       473847170145417 
              --------------  ----------  -------------  ------------------ 
  14:34:54         XLON          4008         125.72       473847170145615 
              --------------  ----------  -------------  ------------------ 
  14:34:54         XLON          8060         125.72       473847170145616 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON           26          125.68       473847170145886 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          3594         125.68       473847170145887 
              --------------  ----------  -------------  ------------------ 
  14:35:20         XLON          11715        125.68       473847170145888 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          1330         125.66       473847170145984 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          10019        125.66       473847170145985 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          3986         125.66       473847170145986 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON          1835         125.64       473847170146124 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON          1338         125.64       473847170146125 
              --------------  ----------  -------------  ------------------ 
  14:36:13         XLON          14447        125.66       473847170146281 
              --------------  ----------  -------------  ------------------ 
  14:36:47         XLON          13110        125.44       473847170146451 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          2370         125.6        473847170146935 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          12616        125.6        473847170146936 
              --------------  ----------  -------------  ------------------ 
  14:37:34         XLON          2399         125.58       473847170147044 
              --------------  ----------  -------------  ------------------ 
  14:37:34         XLON           810         125.58       473847170147045 
              --------------  ----------  -------------  ------------------ 
  14:37:57         XLON           724         125.48       473847170147227 
              --------------  ----------  -------------  ------------------ 
  14:37:57         XLON          14119        125.48       473847170147228 
              --------------  ----------  -------------  ------------------ 
  14:38:39         XLON          4388         125.48       473847170147536 
              --------------  ----------  -------------  ------------------ 
  14:38:39         XLON           890         125.48       473847170147537 
              --------------  ----------  -------------  ------------------ 
  14:38:39         XLON          10057        125.48       473847170147538 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON          4642         125.5        473847170147746 
              --------------  ----------  -------------  ------------------ 
  14:39:17         XLON          1878         125.44       473847170147783 
              --------------  ----------  -------------  ------------------ 
  14:39:17         XLON          5986         125.44       473847170147784 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON          3000         125.68       473847170148184 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON          1578         125.68       473847170148185 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON           812         125.68       473847170148186 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON          4491         125.68       473847170148187 
              --------------  ----------  -------------  ------------------ 
  14:40:08         XLON          3000         125.68       473847170148201 
              --------------  ----------  -------------  ------------------ 
  14:40:08         XLON          2390         125.68       473847170148202 
              --------------  ----------  -------------  ------------------ 
  14:40:08         XLON          1826         125.68       473847170148203 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          15335        125.72       473847170148344 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          1992         125.72       473847170148347 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON          2745         125.72       473847170148348 
              --------------  ----------  -------------  ------------------ 
  14:40:44         XLON          2122         125.66       473847170148561 
              --------------  ----------  -------------  ------------------ 
  14:40:52         XLON          4325         125.66       473847170148582 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON          3000         125.72       473847170148671 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON          1896         125.72       473847170148672 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON           190         125.72       473847170148673 
              --------------  ----------  -------------  ------------------ 
  14:41:46         XLON          12534        125.74       473847170148928 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON           341         125.86       473847170149261 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          14393        125.86       473847170149262 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON           478         125.86       473847170149263 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          12754        125.86       473847170149314 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          1396         125.84       473847170149589 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          3904         125.84       473847170149590 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          15335        125.84       473847170149594 
              --------------  ----------  -------------  ------------------ 
  14:43:41         XLON          1215         125.8        473847170149740 
              --------------  ----------  -------------  ------------------ 
  14:43:41         XLON          10772        125.8        473847170149741 
              --------------  ----------  -------------  ------------------ 
  14:43:41         XLON          2447         125.8        473847170149742 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON           649         125.68       473847170150073 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON          1000         125.68       473847170150074 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON          1000         125.68       473847170150075 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON          1000         125.68       473847170150076 
              --------------  ----------  -------------  ------------------ 
  14:44:33         XLON          1000         125.68       473847170150077 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON          1500         125.66       473847170150136 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON          1500         125.66       473847170150137 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON           104         125.66       473847170150138 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON          1000         125.66       473847170150139 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON           100         125.66       473847170150150 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON           200         125.66       473847170150152 
              --------------  ----------  -------------  ------------------ 
  14:44:38         XLON          4460         125.66       473847170150153 
              --------------  ----------  -------------  ------------------ 
  14:45:03         XLON          15335        125.58       473847170150319 
              --------------  ----------  -------------  ------------------ 
  14:45:28         XLON          7957         125.52       473847170150492 
              --------------  ----------  -------------  ------------------ 
  14:45:28         XLON          1283         125.52       473847170150493 
              --------------  ----------  -------------  ------------------ 
  14:45:28         XLON          2270         125.52       473847170150494 
              --------------  ----------  -------------  ------------------ 
  14:45:28         XLON          3825         125.52       473847170150495 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON          2248         125.48       473847170150662 
              --------------  ----------  -------------  ------------------ 
  14:45:47         XLON           939         125.48       473847170150663 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON           939         125.5        473847170150851 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          1078         125.5        473847170150854 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          4014         125.5        473847170150855 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          4000         125.5        473847170150856 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON          2240         125.5        473847170150857 
              --------------  ----------  -------------  ------------------ 
  14:47:09         XLON          15119        125.56       473847170151257 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          3753         125.64       473847170151575 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          11582        125.64       473847170151576 
              --------------  ----------  -------------  ------------------ 
  14:48:09         XLON          15122        125.62       473847170151595 
              --------------  ----------  -------------  ------------------ 
  14:48:50         XLON          1594         125.7        473847170151890 
              --------------  ----------  -------------  ------------------ 
  14:48:50         XLON          2000         125.7        473847170151891 
              --------------  ----------  -------------  ------------------ 
  14:48:50         XLON          11741        125.7        473847170151892 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON          2231         125.7        473847170151913 
              --------------  ----------  -------------  ------------------ 
  14:48:55         XLON           944         125.7        473847170151914 
              --------------  ----------  -------------  ------------------ 
  14:49:15         XLON          12431        125.62       473847170152067 
              --------------  ----------  -------------  ------------------ 
  14:49:47         XLON          15335        125.48       473847170152362 
              --------------  ----------  -------------  ------------------ 
  14:50:15         XLON          14633        125.48       473847170152532 
              --------------  ----------  -------------  ------------------ 
  14:50:38         XLON          3000         125.5        473847170152684 
              --------------  ----------  -------------  ------------------ 
  14:50:53         XLON           364         125.52       473847170152775 
              --------------  ----------  -------------  ------------------ 
  14:50:54         XLON          8027         125.52       473847170152776 
              --------------  ----------  -------------  ------------------ 
  14:50:55         XLON          2736         125.52       473847170152785 
              --------------  ----------  -------------  ------------------ 
  14:50:56         XLON          4208         125.52       473847170152788 
              --------------  ----------  -------------  ------------------ 
  14:51:39         XLON          12714        125.4        473847170153090 
              --------------  ----------  -------------  ------------------ 
  14:52:12         XLON           991         125.38       473847170153400 
              --------------  ----------  -------------  ------------------ 
  14:52:12         XLON           580         125.38       473847170153401 
              --------------  ----------  -------------  ------------------ 
  14:52:12         XLON          1000         125.38       473847170153402 
              --------------  ----------  -------------  ------------------ 
  14:52:12         XLON          1420         125.38       473847170153403 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON           100         125.38       473847170153404 
              --------------  ----------  -------------  ------------------ 
  14:52:21         XLON          11244        125.38       473847170153425 
              --------------  ----------  -------------  ------------------ 
  14:52:50         XLON          15335        125.38       473847170153642 
              --------------  ----------  -------------  ------------------ 
  14:53:51         XLON          3000         125.44       473847170154197 
              --------------  ----------  -------------  ------------------ 
  14:53:53         XLON          12209        125.42       473847170154228 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          1332         125.46       473847170154507 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          1446         125.46       473847170154508 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          1784         125.46       473847170154509 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          2379         125.46       473847170154510 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          2443         125.46       473847170154511 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          5849         125.46       473847170154512 
              --------------  ----------  -------------  ------------------ 
  14:54:54         XLON          15335        125.46       473847170154681 
              --------------  ----------  -------------  ------------------ 
  14:55:29         XLON          14724        125.44       473847170154975 
              --------------  ----------  -------------  ------------------ 
  14:56:18         XLON          15335        125.36       473847170155380 
              --------------  ----------  -------------  ------------------ 
  14:56:18         XLON          3000         125.38       473847170155390 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          13944        125.4        473847170155521 
              --------------  ----------  -------------  ------------------ 
  14:57:15         XLON          14146        125.26       473847170155889 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON          2390         125.2        473847170156021 
              --------------  ----------  -------------  ------------------ 
  14:57:52         XLON          14865        125.2        473847170156204 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON          14977        125.14       473847170156399 
              --------------  ----------  -------------  ------------------ 
  14:59:15         XLON          11275        125.02       473847170156750 
              --------------  ----------  -------------  ------------------ 
  14:59:29         XLON          3635         125.12       473847170156814 
              --------------  ----------  -------------  ------------------ 
  14:59:29         XLON           500         125.12       473847170156815 
              --------------  ----------  -------------  ------------------ 
  14:59:43         XLON          15335        125.08       473847170156922 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          9000         125.14       473847170157098 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          5154         125.14       473847170157099 
              --------------  ----------  -------------  ------------------ 
  15:01:05         XLON          15335        125.02       473847170157569 
              --------------  ----------  -------------  ------------------ 
  15:01:54         XLON           42          124.98       473847170157824 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON          1200         124.96       473847170157850 
              --------------  ----------  -------------  ------------------ 
  15:01:58         XLON          3257         124.96       473847170157851 
              --------------  ----------  -------------  ------------------ 
  15:01:59         XLON          3482         124.96       473847170157852 
              --------------  ----------  -------------  ------------------ 
  15:01:59         XLON          5943         124.96       473847170157853 
              --------------  ----------  -------------  ------------------ 
  15:01:59         XLON           594         124.96       473847170157856 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          2792         124.92       473847170158080 
              --------------  ----------  -------------  ------------------ 
  15:02:21         XLON           100         124.98       473847170158142 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON           100          125         473847170158171 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON           100          125         473847170158174 
              --------------  ----------  -------------  ------------------ 
  15:02:28         XLON          12489         125         473847170158175 
              --------------  ----------  -------------  ------------------ 
  15:03:17         XLON          15170        125.04       473847170158478 
              --------------  ----------  -------------  ------------------ 
  15:03:52         XLON          15170        125.04       473847170158608 
              --------------  ----------  -------------  ------------------ 
  15:03:58         XLON          15335        125.02       473847170158655 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          15335        125.02       473847170159194 
              --------------  ----------  -------------  ------------------ 
  15:05:11         XLON           866         125.02       473847170159228 
              --------------  ----------  -------------  ------------------ 
  15:05:11         XLON          2263         125.02       473847170159229 
              --------------  ----------  -------------  ------------------ 
  15:05:23         XLON          13754         125         473847170159292 
              --------------  ----------  -------------  ------------------ 
  15:06:18         XLON          2315          125         473847170159607 
              --------------  ----------  -------------  ------------------ 
  15:06:18         XLON          3468          125         473847170159608 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          8130         125.04       473847170159675 
              --------------  ----------  -------------  ------------------ 
  15:06:35         XLON          15335        125.02       473847170159679 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          15335         125         473847170159964 
              --------------  ----------  -------------  ------------------ 
  15:07:25         XLON          3891         124.98       473847170159969 
              --------------  ----------  -------------  ------------------ 
  15:07:52         XLON          14616        124.92       473847170160123 
              --------------  ----------  -------------  ------------------ 
  15:08:35         XLON          15335        124.96       473847170160365 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON           985         124.86       473847170160595 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          13645        124.86       473847170160596 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON           646         124.86       473847170160597 
              --------------  ----------  -------------  ------------------ 
  15:10:00         XLON          15335        124.9        473847170160819 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          9876         124.88       473847170160944 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          1515         124.88       473847170160945 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          3612         124.88       473847170160946 
              --------------  ----------  -------------  ------------------ 
  15:11:07         XLON          14734        124.82       473847170161097 
              --------------  ----------  -------------  ------------------ 
  15:12:05         XLON          15335        124.9        473847170161358 
              --------------  ----------  -------------  ------------------ 
  15:13:20         XLON          15335        124.96       473847170162032 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON          3000         125.08       473847170162135 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON          2390         125.08       473847170162136 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON          4491         125.08       473847170162137 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON          1056         125.08       473847170162138 
              --------------  ----------  -------------  ------------------ 
  15:13:27         XLON          4171         125.08       473847170162139 
              --------------  ----------  -------------  ------------------ 
  15:13:47         XLON          13084        125.04       473847170162245 
              --------------  ----------  -------------  ------------------ 
  15:14:40         XLON          15335        125.18       473847170162732 
              --------------  ----------  -------------  ------------------ 
  15:15:08         XLON          14761        125.14       473847170162968 
              --------------  ----------  -------------  ------------------ 
  15:15:47         XLON          1998         125.14       473847170163149 
              --------------  ----------  -------------  ------------------ 
  15:15:47         XLON          13337        125.14       473847170163150 
              --------------  ----------  -------------  ------------------ 
  15:16:05         XLON          3412         125.14       473847170163251 
              --------------  ----------  -------------  ------------------ 
  15:16:27         XLON          13016        125.24       473847170163468 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          15335        125.28       473847170163786 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON           402         125.26       473847170164066 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          14933        125.26       473847170164068 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          3000         125.46       473847170164344 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON          2700         125.46       473847170164345 
              --------------  ----------  -------------  ------------------ 
  15:18:39         XLON           891         125.46       473847170164346 
              --------------  ----------  -------------  ------------------ 
  15:18:40         XLON          7638         125.42       473847170164351 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          5589         125.32       473847170164461 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          5012         125.32       473847170164462 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          2635         125.32       473847170164463 
              --------------  ----------  -------------  ------------------ 
  15:19:00         XLON          2099         125.32       473847170164464 
              --------------  ----------  -------------  ------------------ 
  15:19:44         XLON          5646         125.34       473847170164669 
              --------------  ----------  -------------  ------------------ 
  15:19:44         XLON          2865         125.34       473847170164670 
              --------------  ----------  -------------  ------------------ 
  15:19:44         XLON          6824         125.34       473847170164671 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON          3000         125.34       473847170164732 
              --------------  ----------  -------------  ------------------ 
  15:19:57         XLON           87          125.34       473847170164733 
              --------------  ----------  -------------  ------------------ 
  15:20:24         XLON          5413         125.26       473847170164842 
              --------------  ----------  -------------  ------------------ 
  15:20:28         XLON          7261         125.26       473847170164855 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON          3000         125.2        473847170165120 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON           738         125.2        473847170165121 
              --------------  ----------  -------------  ------------------ 
  15:21:19         XLON           642         125.2        473847170165122 
              --------------  ----------  -------------  ------------------ 
  15:22:05         XLON          6174         125.36       473847170165302 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          6062         125.34       473847170165389 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          9273         125.34       473847170165390 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          3000         125.34       473847170165410 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          12335        125.34       473847170165411 
              --------------  ----------  -------------  ------------------ 
  15:23:03         XLON          1790         125.34       473847170165538 
              --------------  ----------  -------------  ------------------ 
  15:23:04         XLON          4725         125.34       473847170165549 
              --------------  ----------  -------------  ------------------ 
  15:23:18         XLON          1334         125.3        473847170165610 
              --------------  ----------  -------------  ------------------ 
  15:23:18         XLON          14001        125.3        473847170165611 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          2759         125.2        473847170165966 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          1687         125.2        473847170165967 
              --------------  ----------  -------------  ------------------ 
  15:24:20         XLON          2000         125.2        473847170165971 
              --------------  ----------  -------------  ------------------ 
  15:24:20         XLON           130         125.2        473847170165972 
              --------------  ----------  -------------  ------------------ 
  15:24:33         XLON          6246         125.2        473847170166006 
              --------------  ----------  -------------  ------------------ 
  15:24:36         XLON          3000         125.18       473847170166026 
              --------------  ----------  -------------  ------------------ 
  15:24:36         XLON          11896        125.18       473847170166027 
              --------------  ----------  -------------  ------------------ 
  15:24:36         XLON           439         125.18       473847170166028 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          15335        125.2        473847170166344 
              --------------  ----------  -------------  ------------------ 
  15:26:13         XLON          15335        125.26       473847170166762 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          2851         125.26       473847170167075 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          3228         125.26       473847170167076 
              --------------  ----------  -------------  ------------------ 
  15:26:42         XLON          9256         125.26       473847170167077 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON          15126        125.28       473847170167368 
              --------------  ----------  -------------  ------------------ 
  15:28:07         XLON          2290         125.18       473847170167547 
              --------------  ----------  -------------  ------------------ 
  15:28:07         XLON           883         125.18       473847170167548 
              --------------  ----------  -------------  ------------------ 
  15:28:30         XLON          13653        125.22       473847170167787 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          9353         125.24       473847170167843 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          3000         125.24       473847170167844 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON           711         125.24       473847170167845 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          1021         125.24       473847170167846 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          3000         125.24       473847170167847 
              --------------  ----------  -------------  ------------------ 
  15:28:48         XLON          8661         125.22       473847170167909 
              --------------  ----------  -------------  ------------------ 
  15:28:48         XLON          2222         125.22       473847170167910 
              --------------  ----------  -------------  ------------------ 
  15:28:48         XLON          1818         125.22       473847170167911 
              --------------  ----------  -------------  ------------------ 
  15:28:50         XLON          2178         125.22       473847170167919 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWIEESELF

(END) Dow Jones Newswires

January 25, 2022 12:51 ET (17:51 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Vodafone Charts.