TIDMVOD
RNS Number : 7653Z
Vodafone Group Plc
26 January 2022
26 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 127.16
----------------
Lowest price paid per share
(pence): 124.74
----------------
Volume weighted average price
paid per share (pence): 126.15
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,747,527,523 of its ordinary shares in treasury and has
27,070,100,345 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 26 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.15 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:22:24 XLON 8477 125.36 474465645371969
-------------- ---------- ------------- ------------------
08:23:05 XLON 11427 125.42 474465645372135
-------------- ---------- ------------- ------------------
08:23:28 XLON 7928 125.42 474465645372200
-------------- ---------- ------------- ------------------
08:23:28 XLON 164 125.42 474465645372201
-------------- ---------- ------------- ------------------
08:23:28 XLON 6206 125.42 474465645372202
-------------- ---------- ------------- ------------------
08:24:40 XLON 2312 125.44 474465645372649
-------------- ---------- ------------- ------------------
08:24:40 XLON 6186 125.44 474465645372650
-------------- ---------- ------------- ------------------
08:25:10 XLON 11870 125.48 474465645372773
-------------- ---------- ------------- ------------------
08:25:56 XLON 12908 125.62 474465645373040
-------------- ---------- ------------- ------------------
08:26:34 XLON 11423 125.58 474465645373225
-------------- ---------- ------------- ------------------
08:27:22 XLON 11397 125.66 474465645373447
-------------- ---------- ------------- ------------------
08:28:12 XLON 4000 125.72 474465645373686
-------------- ---------- ------------- ------------------
08:28:17 XLON 3381 125.72 474465645373711
-------------- ---------- ------------- ------------------
08:28:22 XLON 3628 125.72 474465645373731
-------------- ---------- ------------- ------------------
08:28:56 XLON 3004 125.72 474465645373885
-------------- ---------- ------------- ------------------
08:28:58 XLON 7220 125.7 474465645373898
-------------- ---------- ------------- ------------------
08:29:43 XLON 3000 125.64 474465645374025
-------------- ---------- ------------- ------------------
08:29:43 XLON 8217 125.64 474465645374026
-------------- ---------- ------------- ------------------
08:30:34 XLON 3000 125.62 474465645374285
-------------- ---------- ------------- ------------------
08:30:34 XLON 3000 125.62 474465645374286
-------------- ---------- ------------- ------------------
08:30:34 XLON 5439 125.62 474465645374287
-------------- ---------- ------------- ------------------
08:31:12 XLON 3000 125.58 474465645374436
-------------- ---------- ------------- ------------------
08:31:40 XLON 8432 125.6 474465645374583
-------------- ---------- ------------- ------------------
08:31:40 XLON 815 125.56 474465645374622
-------------- ---------- ------------- ------------------
08:31:40 XLON 1129 125.56 474465645374623
-------------- ---------- ------------- ------------------
08:31:40 XLON 3000 125.58 474465645374624
-------------- ---------- ------------- ------------------
08:31:40 XLON 1944 125.58 474465645374625
-------------- ---------- ------------- ------------------
08:31:40 XLON 1200 125.58 474465645374626
-------------- ---------- ------------- ------------------
08:31:40 XLON 2567 125.58 474465645374627
-------------- ---------- ------------- ------------------
08:32:37 XLON 3000 126.02 474465645374900
-------------- ---------- ------------- ------------------
08:32:37 XLON 646 126.02 474465645374901
-------------- ---------- ------------- ------------------
08:32:42 XLON 2900 126.02 474465645374923
-------------- ---------- ------------- ------------------
08:32:42 XLON 2174 126.02 474465645374924
-------------- ---------- ------------- ------------------
08:32:42 XLON 1914 126.02 474465645374925
-------------- ---------- ------------- ------------------
08:32:42 XLON 1529 126.02 474465645374926
-------------- ---------- ------------- ------------------
08:32:47 XLON 2974 126 474465645374938
-------------- ---------- ------------- ------------------
08:32:47 XLON 138 126 474465645374939
-------------- ---------- ------------- ------------------
08:33:20 XLON 9548 126 474465645375051
-------------- ---------- ------------- ------------------
08:34:03 XLON 12578 126.04 474465645375282
-------------- ---------- ------------- ------------------
08:35:12 XLON 9045 125.96 474465645375535
-------------- ---------- ------------- ------------------
08:35:12 XLON 280 125.96 474465645375536
-------------- ---------- ------------- ------------------
08:35:57 XLON 1109 125.98 474465645375775
-------------- ---------- ------------- ------------------
08:35:57 XLON 2940 125.98 474465645375776
-------------- ---------- ------------- ------------------
08:35:57 XLON 7184 125.98 474465645375777
-------------- ---------- ------------- ------------------
08:36:34 XLON 10036 125.94 474465645375907
-------------- ---------- ------------- ------------------
08:36:34 XLON 2713 125.94 474465645375908
-------------- ---------- ------------- ------------------
08:36:34 XLON 1445 125.94 474465645375909
-------------- ---------- ------------- ------------------
08:37:26 XLON 7844 125.98 474465645376082
-------------- ---------- ------------- ------------------
08:37:26 XLON 396 125.98 474465645376083
-------------- ---------- ------------- ------------------
08:37:26 XLON 364 125.98 474465645376084
-------------- ---------- ------------- ------------------
08:37:26 XLON 2692 125.98 474465645376085
-------------- ---------- ------------- ------------------
08:38:49 XLON 3134 125.82 474465645376392
-------------- ---------- ------------- ------------------
08:38:49 XLON 3000 125.82 474465645376393
-------------- ---------- ------------- ------------------
08:38:49 XLON 760 125.82 474465645376394
-------------- ---------- ------------- ------------------
08:38:49 XLON 8895 125.84 474465645376389
-------------- ---------- ------------- ------------------
08:39:12 XLON 3000 125.82 474465645376519
-------------- ---------- ------------- ------------------
08:40:01 XLON 2500 125.86 474465645376717
-------------- ---------- ------------- ------------------
08:40:01 XLON 658 125.86 474465645376718
-------------- ---------- ------------- ------------------
08:40:01 XLON 1139 125.86 474465645376719
-------------- ---------- ------------- ------------------
08:40:01 XLON 1153 125.86 474465645376720
-------------- ---------- ------------- ------------------
08:40:04 XLON 7579 125.8 474465645376738
-------------- ---------- ------------- ------------------
08:40:04 XLON 4 125.8 474465645376739
-------------- ---------- ------------- ------------------
08:40:51 XLON 11434 125.9 474465645376830
-------------- ---------- ------------- ------------------
08:41:24 XLON 3000 125.82 474465645376908
-------------- ---------- ------------- ------------------
08:41:24 XLON 1334 125.82 474465645376909
-------------- ---------- ------------- ------------------
08:41:24 XLON 1666 125.82 474465645376910
-------------- ---------- ------------- ------------------
08:41:24 XLON 179 125.84 474465645376911
-------------- ---------- ------------- ------------------
08:41:29 XLON 2943 125.82 474465645376949
-------------- ---------- ------------- ------------------
08:41:29 XLON 1419 125.82 474465645376950
-------------- ---------- ------------- ------------------
08:41:52 XLON 869 125.82 474465645377020
-------------- ---------- ------------- ------------------
08:41:52 XLON 2423 125.82 474465645377021
-------------- ---------- ------------- ------------------
08:41:57 XLON 2574 125.82 474465645377046
-------------- ---------- ------------- ------------------
08:41:57 XLON 954 125.82 474465645377047
-------------- ---------- ------------- ------------------
08:43:15 XLON 9796 125.78 474465645377381
-------------- ---------- ------------- ------------------
08:43:15 XLON 3500 125.74 474465645377386
-------------- ---------- ------------- ------------------
08:43:15 XLON 3000 125.74 474465645377387
-------------- ---------- ------------- ------------------
08:43:15 XLON 543 125.74 474465645377388
-------------- ---------- ------------- ------------------
08:43:15 XLON 959 125.74 474465645377389
-------------- ---------- ------------- ------------------
08:43:15 XLON 3189 125.74 474465645377390
-------------- ---------- ------------- ------------------
08:43:15 XLON 2360 125.76 474465645377391
-------------- ---------- ------------- ------------------
08:44:03 XLON 14831 125.62 474465645377610
-------------- ---------- ------------- ------------------
08:45:08 XLON 12491 125.6 474465645377824
-------------- ---------- ------------- ------------------
08:45:52 XLON 10457 125.54 474465645378004
-------------- ---------- ------------- ------------------
08:45:52 XLON 971 125.54 474465645378005
-------------- ---------- ------------- ------------------
08:46:34 XLON 21 125.52 474465645378211
-------------- ---------- ------------- ------------------
08:46:34 XLON 11048 125.52 474465645378212
-------------- ---------- ------------- ------------------
08:47:35 XLON 12519 125.76 474465645378567
-------------- ---------- ------------- ------------------
08:48:20 XLON 9702 125.86 474465645378774
-------------- ---------- ------------- ------------------
08:49:19 XLON 3000 125.94 474465645378954
-------------- ---------- ------------- ------------------
08:49:19 XLON 790 125.94 474465645378955
-------------- ---------- ------------- ------------------
08:49:19 XLON 535 125.94 474465645378956
-------------- ---------- ------------- ------------------
08:49:19 XLON 3000 125.96 474465645378957
-------------- ---------- ------------- ------------------
08:49:19 XLON 423 125.96 474465645378958
-------------- ---------- ------------- ------------------
08:49:19 XLON 2793 125.96 474465645378959
-------------- ---------- ------------- ------------------
08:50:13 XLON 12161 125.98 474465645379140
-------------- ---------- ------------- ------------------
08:50:49 XLON 14048 125.96 474465645379209
-------------- ---------- ------------- ------------------
08:51:40 XLON 1328 125.9 474465645379342
-------------- ---------- ------------- ------------------
08:51:40 XLON 9404 125.9 474465645379343
-------------- ---------- ------------- ------------------
08:52:46 XLON 3000 125.84 474465645379521
-------------- ---------- ------------- ------------------
08:52:46 XLON 2969 125.84 474465645379522
-------------- ---------- ------------- ------------------
08:52:55 XLON 5781 125.84 474465645379545
-------------- ---------- ------------- ------------------
08:53:32 XLON 13670 125.78 474465645379691
-------------- ---------- ------------- ------------------
08:54:19 XLON 13604 125.66 474465645379946
-------------- ---------- ------------- ------------------
08:55:28 XLON 2234 125.66 474465645380265
-------------- ---------- ------------- ------------------
08:55:28 XLON 1108 125.66 474465645380266
-------------- ---------- ------------- ------------------
08:55:28 XLON 2098 125.66 474465645380267
-------------- ---------- ------------- ------------------
08:55:28 XLON 1400 125.66 474465645380268
-------------- ---------- ------------- ------------------
08:55:33 XLON 1465 125.64 474465645380275
-------------- ---------- ------------- ------------------
08:55:33 XLON 3000 125.64 474465645380276
-------------- ---------- ------------- ------------------
08:56:58 XLON 8749 125.62 474465645380536
-------------- ---------- ------------- ------------------
08:56:58 XLON 420 125.62 474465645380537
-------------- ---------- ------------- ------------------
08:57:00 XLON 3000 125.62 474465645380557
-------------- ---------- ------------- ------------------
08:57:00 XLON 12330 125.62 474465645380558
-------------- ---------- ------------- ------------------
08:58:27 XLON 8808 125.54 474465645380869
-------------- ---------- ------------- ------------------
08:59:07 XLON 15278 125.62 474465645381087
-------------- ---------- ------------- ------------------
09:00:02 XLON 12079 125.6 474465645381238
-------------- ---------- ------------- ------------------
09:01:13 XLON 4551 125.62 474465645381661
-------------- ---------- ------------- ------------------
09:01:13 XLON 1685 125.62 474465645381673
-------------- ---------- ------------- ------------------
09:01:13 XLON 2536 125.62 474465645381674
-------------- ---------- ------------- ------------------
09:01:24 XLON 2210 125.62 474465645381763
-------------- ---------- ------------- ------------------
09:01:24 XLON 1685 125.62 474465645381764
-------------- ---------- ------------- ------------------
09:01:24 XLON 2285 125.62 474465645381765
-------------- ---------- ------------- ------------------
09:01:24 XLON 1200 125.62 474465645381766
-------------- ---------- ------------- ------------------
09:01:24 XLON 1284 125.62 474465645381767
-------------- ---------- ------------- ------------------
09:02:26 XLON 8780 125.52 474465645382064
-------------- ---------- ------------- ------------------
09:03:20 XLON 12681 125.64 474465645382403
-------------- ---------- ------------- ------------------
09:03:46 XLON 14975 125.8 474465645382495
-------------- ---------- ------------- ------------------
09:05:34 XLON 10386 125.68 474465645382923
-------------- ---------- ------------- ------------------
09:05:34 XLON 3000 125.68 474465645382928
-------------- ---------- ------------- ------------------
09:05:34 XLON 3000 125.68 474465645382929
-------------- ---------- ------------- ------------------
09:05:34 XLON 2700 125.68 474465645382930
-------------- ---------- ------------- ------------------
09:05:34 XLON 5972 125.68 474465645382931
-------------- ---------- ------------- ------------------
09:06:22 XLON 14310 125.68 474465645383031
-------------- ---------- ------------- ------------------
09:07:04 XLON 13121 125.54 474465645383182
-------------- ---------- ------------- ------------------
09:08:12 XLON 5735 125.52 474465645383524
-------------- ---------- ------------- ------------------
09:08:12 XLON 7020 125.52 474465645383525
-------------- ---------- ------------- ------------------
09:09:38 XLON 3000 125.72 474465645383887
-------------- ---------- ------------- ------------------
09:09:43 XLON 15330 125.68 474465645383897
-------------- ---------- ------------- ------------------
09:09:43 XLON 3000 125.68 474465645383899
-------------- ---------- ------------- ------------------
09:09:43 XLON 2400 125.68 474465645383900
-------------- ---------- ------------- ------------------
09:09:43 XLON 1200 125.68 474465645383901
-------------- ---------- ------------- ------------------
09:09:43 XLON 1200 125.68 474465645383902
-------------- ---------- ------------- ------------------
09:09:43 XLON 147 125.68 474465645383903
-------------- ---------- ------------- ------------------
09:11:01 XLON 7658 125.74 474465645384243
-------------- ---------- ------------- ------------------
09:12:06 XLON 2639 125.8 474465645384399
-------------- ---------- ------------- ------------------
09:12:06 XLON 3500 125.8 474465645384400
-------------- ---------- ------------- ------------------
09:12:06 XLON 75 125.8 474465645384401
-------------- ---------- ------------- ------------------
09:12:13 XLON 6372 125.76 474465645384418
-------------- ---------- ------------- ------------------
09:13:19 XLON 12796 125.86 474465645384633
-------------- ---------- ------------- ------------------
09:14:46 XLON 12586 125.86 474465645384977
-------------- ---------- ------------- ------------------
09:14:46 XLON 3000 125.86 474465645384981
-------------- ---------- ------------- ------------------
09:14:46 XLON 8835 125.86 474465645384982
-------------- ---------- ------------- ------------------
09:15:20 XLON 1488 125.84 474465645385145
-------------- ---------- ------------- ------------------
09:15:20 XLON 2318 125.84 474465645385146
-------------- ---------- ------------- ------------------
09:15:46 XLON 9183 125.9 474465645385242
-------------- ---------- ------------- ------------------
09:15:46 XLON 1432 125.9 474465645385243
-------------- ---------- ------------- ------------------
09:16:48 XLON 15053 125.9 474465645385463
-------------- ---------- ------------- ------------------
09:18:19 XLON 10394 125.9 474465645385857
-------------- ---------- ------------- ------------------
09:18:57 XLON 15330 125.94 474465645386127
-------------- ---------- ------------- ------------------
09:20:04 XLON 3000 125.9 474465645386434
-------------- ---------- ------------- ------------------
09:20:04 XLON 3000 125.9 474465645386435
-------------- ---------- ------------- ------------------
09:20:04 XLON 2308 125.9 474465645386436
-------------- ---------- ------------- ------------------
09:20:04 XLON 449 125.9 474465645386437
-------------- ---------- ------------- ------------------
09:20:37 XLON 3500 125.8 474465645386616
-------------- ---------- ------------- ------------------
09:20:53 XLON 13203 125.76 474465645386685
-------------- ---------- ------------- ------------------
09:22:10 XLON 3000 125.86 474465645386995
-------------- ---------- ------------- ------------------
09:22:15 XLON 3000 125.86 474465645387017
-------------- ---------- ------------- ------------------
09:22:30 XLON 787 125.84 474465645387087
-------------- ---------- ------------- ------------------
09:22:30 XLON 4658 125.84 474465645387090
-------------- ---------- ------------- ------------------
09:22:30 XLON 1032 125.84 474465645387091
-------------- ---------- ------------- ------------------
09:23:00 XLON 15330 125.82 474465645387199
-------------- ---------- ------------- ------------------
09:24:19 XLON 1211 125.86 474465645387438
-------------- ---------- ------------- ------------------
09:24:19 XLON 5149 125.86 474465645387439
-------------- ---------- ------------- ------------------
09:24:19 XLON 5002 125.86 474465645387440
-------------- ---------- ------------- ------------------
09:25:11 XLON 13396 125.9 474465645387610
-------------- ---------- ------------- ------------------
09:25:51 XLON 14448 125.96 474465645387762
-------------- ---------- ------------- ------------------
09:27:20 XLON 3168 125.92 474465645388109
-------------- ---------- ------------- ------------------
09:27:20 XLON 2979 125.92 474465645388110
-------------- ---------- ------------- ------------------
09:27:25 XLON 3000 125.92 474465645388142
-------------- ---------- ------------- ------------------
09:27:30 XLON 3000 125.92 474465645388159
-------------- ---------- ------------- ------------------
09:27:36 XLON 3000 125.92 474465645388177
-------------- ---------- ------------- ------------------
09:28:47 XLON 1915 125.84 474465645388386
-------------- ---------- ------------- ------------------
09:28:47 XLON 8491 125.84 474465645388387
-------------- ---------- ------------- ------------------
09:29:19 XLON 13452 125.78 474465645388484
-------------- ---------- ------------- ------------------
09:30:21 XLON 14114 125.84 474465645388590
-------------- ---------- ------------- ------------------
09:31:36 XLON 3000 125.86 474465645388771
-------------- ---------- ------------- ------------------
09:31:36 XLON 3000 125.86 474465645388772
-------------- ---------- ------------- ------------------
09:31:36 XLON 1550 125.86 474465645388773
-------------- ---------- ------------- ------------------
09:31:41 XLON 3000 125.86 474465645388776
-------------- ---------- ------------- ------------------
09:31:46 XLON 3000 125.86 474465645388797
-------------- ---------- ------------- ------------------
09:32:33 XLON 850 125.86 474465645388976
-------------- ---------- ------------- ------------------
09:32:33 XLON 2233 125.86 474465645388977
-------------- ---------- ------------- ------------------
09:32:33 XLON 2953 125.86 474465645388978
-------------- ---------- ------------- ------------------
09:32:43 XLON 3000 125.82 474465645389033
-------------- ---------- ------------- ------------------
09:32:43 XLON 4239 125.82 474465645389034
-------------- ---------- ------------- ------------------
09:33:04 XLON 15330 125.8 474465645389144
-------------- ---------- ------------- ------------------
09:34:02 XLON 4714 125.78 474465645389287
-------------- ---------- ------------- ------------------
09:34:02 XLON 7197 125.78 474465645389288
-------------- ---------- ------------- ------------------
09:35:43 XLON 11098 125.84 474465645389590
-------------- ---------- ------------- ------------------
09:35:44 XLON 3000 125.84 474465645389591
-------------- ---------- ------------- ------------------
09:37:11 XLON 11155 125.78 474465645389849
-------------- ---------- ------------- ------------------
09:37:25 XLON 3000 125.74 474465645389893
-------------- ---------- ------------- ------------------
09:37:25 XLON 12330 125.74 474465645389894
-------------- ---------- ------------- ------------------
09:39:22 XLON 2 125.76 474465645390232
-------------- ---------- ------------- ------------------
09:39:22 XLON 3000 125.76 474465645390233
-------------- ---------- ------------- ------------------
09:39:50 XLON 9786 125.74 474465645390306
-------------- ---------- ------------- ------------------
09:39:50 XLON 3000 125.74 474465645390321
-------------- ---------- ------------- ------------------
09:39:50 XLON 1814 125.74 474465645390322
-------------- ---------- ------------- ------------------
09:39:50 XLON 8982 125.74 474465645390323
-------------- ---------- ------------- ------------------
09:40:50 XLON 3100 125.66 474465645390533
-------------- ---------- ------------- ------------------
09:40:50 XLON 98 125.66 474465645390534
-------------- ---------- ------------- ------------------
09:41:30 XLON 7142 125.64 474465645390670
-------------- ---------- ------------- ------------------
09:41:30 XLON 1040 125.64 474465645390671
-------------- ---------- ------------- ------------------
09:41:35 XLON 3000 125.58 474465645390699
-------------- ---------- ------------- ------------------
09:41:35 XLON 728 125.58 474465645390700
-------------- ---------- ------------- ------------------
09:41:35 XLON 726 125.58 474465645390701
-------------- ---------- ------------- ------------------
09:41:35 XLON 1454 125.58 474465645390702
-------------- ---------- ------------- ------------------
09:43:15 XLON 3000 125.7 474465645390913
-------------- ---------- ------------- ------------------
09:43:57 XLON 13078 125.72 474465645391036
-------------- ---------- ------------- ------------------
09:44:05 XLON 1 125.7 474465645391058
-------------- ---------- ------------- ------------------
09:44:29 XLON 8888 125.72 474465645391111
-------------- ---------- ------------- ------------------
09:45:22 XLON 9767 125.72 474465645391268
-------------- ---------- ------------- ------------------
09:45:22 XLON 4339 125.72 474465645391269
-------------- ---------- ------------- ------------------
09:46:19 XLON 876 125.66 474465645391467
-------------- ---------- ------------- ------------------
09:46:19 XLON 3435 125.66 474465645391468
-------------- ---------- ------------- ------------------
09:46:45 XLON 2280 125.66 474465645391532
-------------- ---------- ------------- ------------------
09:46:45 XLON 7434 125.66 474465645391533
-------------- ---------- ------------- ------------------
09:48:00 XLON 3000 125.7 474465645391679
-------------- ---------- ------------- ------------------
09:48:00 XLON 151 125.7 474465645391680
-------------- ---------- ------------- ------------------
09:48:49 XLON 15330 125.72 474465645391881
-------------- ---------- ------------- ------------------
09:48:49 XLON 3000 125.72 474465645391889
-------------- ---------- ------------- ------------------
09:48:49 XLON 12330 125.72 474465645391890
-------------- ---------- ------------- ------------------
09:49:49 XLON 7000 125.82 474465645392047
-------------- ---------- ------------- ------------------
09:49:49 XLON 4133 125.82 474465645392048
-------------- ---------- ------------- ------------------
09:49:49 XLON 355 125.82 474465645392049
-------------- ---------- ------------- ------------------
09:50:52 XLON 577 125.84 474465645392280
-------------- ---------- ------------- ------------------
09:50:52 XLON 2616 125.84 474465645392281
-------------- ---------- ------------- ------------------
09:51:43 XLON 11204 125.88 474465645392410
-------------- ---------- ------------- ------------------
09:52:24 XLON 814 125.86 474465645392517
-------------- ---------- ------------- ------------------
09:52:47 XLON 3000 125.86 474465645392557
-------------- ---------- ------------- ------------------
09:52:47 XLON 11096 125.86 474465645392558
-------------- ---------- ------------- ------------------
09:54:13 XLON 14696 125.86 474465645392831
-------------- ---------- ------------- ------------------
09:54:48 XLON 15330 125.88 474465645392927
-------------- ---------- ------------- ------------------
09:55:43 XLON 6135 125.74 474465645393108
-------------- ---------- ------------- ------------------
09:56:04 XLON 5109 125.78 474465645393173
-------------- ---------- ------------- ------------------
09:56:04 XLON 2848 125.78 474465645393174
-------------- ---------- ------------- ------------------
09:57:28 XLON 15330 125.76 474465645393352
-------------- ---------- ------------- ------------------
09:59:14 XLON 7804 125.74 474465645393694
-------------- ---------- ------------- ------------------
09:59:14 XLON 6673 125.74 474465645393695
-------------- ---------- ------------- ------------------
09:59:54 XLON 2 125.76 474465645393830
-------------- ---------- ------------- ------------------
10:00:48 XLON 14781 125.9 474465645394132
-------------- ---------- ------------- ------------------
10:00:48 XLON 15330 125.9 474465645394144
-------------- ---------- ------------- ------------------
10:02:10 XLON 9706 126.28 474465645394778
-------------- ---------- ------------- ------------------
10:02:39 XLON 15330 126.24 474465645395045
-------------- ---------- ------------- ------------------
10:03:45 XLON 11827 126.28 474465645395414
-------------- ---------- ------------- ------------------
10:06:31 XLON 5307 126.46 474465645396006
-------------- ---------- ------------- ------------------
10:06:31 XLON 10023 126.46 474465645396007
-------------- ---------- ------------- ------------------
10:06:33 XLON 11934 126.44 474465645396009
-------------- ---------- ------------- ------------------
10:07:36 XLON 3000 126.44 474465645396124
-------------- ---------- ------------- ------------------
10:07:36 XLON 1790 126.44 474465645396125
-------------- ---------- ------------- ------------------
10:08:04 XLON 9106 126.44 474465645396222
-------------- ---------- ------------- ------------------
10:08:35 XLON 14033 126.44 474465645396386
-------------- ---------- ------------- ------------------
10:09:59 XLON 13961 126.42 474465645396606
-------------- ---------- ------------- ------------------
10:11:01 XLON 15330 126.42 474465645396819
-------------- ---------- ------------- ------------------
10:12:08 XLON 2911 126.3 474465645397021
-------------- ---------- ------------- ------------------
10:12:08 XLON 10556 126.3 474465645397022
-------------- ---------- ------------- ------------------
10:13:41 XLON 3000 126.26 474465645397391
-------------- ---------- ------------- ------------------
10:13:41 XLON 775 126.26 474465645397392
-------------- ---------- ------------- ------------------
10:13:41 XLON 729 126.26 474465645397393
-------------- ---------- ------------- ------------------
10:13:41 XLON 8540 126.26 474465645397394
-------------- ---------- ------------- ------------------
10:14:53 XLON 3254 126.3 474465645397641
-------------- ---------- ------------- ------------------
10:14:53 XLON 3000 126.3 474465645397642
-------------- ---------- ------------- ------------------
10:14:53 XLON 1317 126.3 474465645397643
-------------- ---------- ------------- ------------------
10:14:53 XLON 365 126.3 474465645397644
-------------- ---------- ------------- ------------------
10:14:53 XLON 3040 126.3 474465645397645
-------------- ---------- ------------- ------------------
10:14:53 XLON 1038 126.3 474465645397646
-------------- ---------- ------------- ------------------
10:14:57 XLON 1253 126.3 474465645397648
-------------- ---------- ------------- ------------------
10:14:57 XLON 2414 126.3 474465645397649
-------------- ---------- ------------- ------------------
10:15:39 XLON 12343 126.2 474465645397797
-------------- ---------- ------------- ------------------
10:16:24 XLON 2 126.18 474465645397939
-------------- ---------- ------------- ------------------
10:16:31 XLON 14545 126.18 474465645397964
-------------- ---------- ------------- ------------------
10:18:05 XLON 13163 126.24 474465645398387
-------------- ---------- ------------- ------------------
10:19:11 XLON 7196 126.24 474465645398593
-------------- ---------- ------------- ------------------
10:19:11 XLON 6882 126.24 474465645398594
-------------- ---------- ------------- ------------------
10:19:55 XLON 2200 126.24 474465645398725
-------------- ---------- ------------- ------------------
10:19:55 XLON 595 126.24 474465645398726
-------------- ---------- ------------- ------------------
10:19:55 XLON 3000 126.24 474465645398727
-------------- ---------- ------------- ------------------
10:19:55 XLON 8044 126.24 474465645398728
-------------- ---------- ------------- ------------------
10:21:05 XLON 2238 126.28 474465645398955
-------------- ---------- ------------- ------------------
10:21:05 XLON 1880 126.28 474465645398956
-------------- ---------- ------------- ------------------
10:21:19 XLON 9886 126.28 474465645398974
-------------- ---------- ------------- ------------------
10:22:25 XLON 3000 126.32 474465645399259
-------------- ---------- ------------- ------------------
10:22:25 XLON 803 126.32 474465645399260
-------------- ---------- ------------- ------------------
10:22:25 XLON 575 126.32 474465645399261
-------------- ---------- ------------- ------------------
10:22:30 XLON 1004 126.34 474465645399271
-------------- ---------- ------------- ------------------
10:22:30 XLON 1568 126.34 474465645399272
-------------- ---------- ------------- ------------------
10:22:30 XLON 3000 126.34 474465645399273
-------------- ---------- ------------- ------------------
10:22:42 XLON 3986 126.32 474465645399303
-------------- ---------- ------------- ------------------
10:23:15 XLON 11429 126.3 474465645399372
-------------- ---------- ------------- ------------------
10:23:15 XLON 3901 126.3 474465645399373
-------------- ---------- ------------- ------------------
10:24:55 XLON 3000 126.32 474465645399678
-------------- ---------- ------------- ------------------
10:24:55 XLON 1055 126.32 474465645399679
-------------- ---------- ------------- ------------------
10:24:55 XLON 380 126.32 474465645399680
-------------- ---------- ------------- ------------------
10:24:55 XLON 1012 126.32 474465645399681
-------------- ---------- ------------- ------------------
10:25:10 XLON 2650 126.28 474465645399743
-------------- ---------- ------------- ------------------
10:25:27 XLON 4214 126.24 474465645399774
-------------- ---------- ------------- ------------------
10:25:27 XLON 230 126.24 474465645399775
-------------- ---------- ------------- ------------------
10:26:17 XLON 3000 126.3 474465645399862
-------------- ---------- ------------- ------------------
10:26:34 XLON 10941 126.28 474465645399881
-------------- ---------- ------------- ------------------
10:27:37 XLON 869 126.38 474465645400102
-------------- ---------- ------------- ------------------
10:27:53 XLON 1469 126.4 474465645400127
-------------- ---------- ------------- ------------------
10:27:53 XLON 3129 126.4 474465645400128
-------------- ---------- ------------- ------------------
10:27:53 XLON 601 126.4 474465645400129
-------------- ---------- ------------- ------------------
10:27:53 XLON 13038 126.34 474465645400133
-------------- ---------- ------------- ------------------
10:28:51 XLON 10584 126.44 474465645400222
-------------- ---------- ------------- ------------------
10:30:18 XLON 3000 126.44 474465645400634
-------------- ---------- ------------- ------------------
10:30:18 XLON 1126 126.44 474465645400635
-------------- ---------- ------------- ------------------
10:30:23 XLON 7000 126.42 474465645400671
-------------- ---------- ------------- ------------------
10:30:23 XLON 989 126.42 474465645400672
-------------- ---------- ------------- ------------------
10:31:34 XLON 76 126.42 474465645400895
-------------- ---------- ------------- ------------------
10:31:34 XLON 1871 126.42 474465645400896
-------------- ---------- ------------- ------------------
10:31:34 XLON 1038 126.42 474465645400897
-------------- ---------- ------------- ------------------
10:31:43 XLON 3000 126.44 474465645400912
-------------- ---------- ------------- ------------------
10:31:43 XLON 1 126.44 474465645400913
-------------- ---------- ------------- ------------------
10:31:51 XLON 8150 126.36 474465645400944
-------------- ---------- ------------- ------------------
10:32:55 XLON 2528 126.3 474465645401100
-------------- ---------- ------------- ------------------
10:32:55 XLON 1614 126.3 474465645401101
-------------- ---------- ------------- ------------------
10:32:55 XLON 701 126.3 474465645401102
-------------- ---------- ------------- ------------------
10:32:55 XLON 850 126.3 474465645401103
-------------- ---------- ------------- ------------------
10:32:55 XLON 4200 126.3 474465645401104
-------------- ---------- ------------- ------------------
10:32:55 XLON 3189 126.3 474465645401105
-------------- ---------- ------------- ------------------
10:32:55 XLON 869 126.3 474465645401106
-------------- ---------- ------------- ------------------
10:33:50 XLON 1600 126.22 474465645401313
-------------- ---------- ------------- ------------------
10:33:50 XLON 13314 126.22 474465645401314
-------------- ---------- ------------- ------------------
10:35:03 XLON 15330 126.26 474465645401536
-------------- ---------- ------------- ------------------
10:36:56 XLON 3000 126.22 474465645401958
-------------- ---------- ------------- ------------------
10:36:56 XLON 718 126.22 474465645401959
-------------- ---------- ------------- ------------------
10:36:56 XLON 3040 126.22 474465645401960
-------------- ---------- ------------- ------------------
10:36:56 XLON 6342 126.22 474465645401961
-------------- ---------- ------------- ------------------
10:37:59 XLON 41 126.06 474465645402095
-------------- ---------- ------------- ------------------
10:37:59 XLON 4366 126.06 474465645402096
-------------- ---------- ------------- ------------------
10:37:59 XLON 1067 126.06 474465645402097
-------------- ---------- ------------- ------------------
10:38:06 XLON 3000 126.06 474465645402129
-------------- ---------- ------------- ------------------
10:38:11 XLON 4432 126.06 474465645402158
-------------- ---------- ------------- ------------------
10:38:16 XLON 59 126.06 474465645402163
-------------- ---------- ------------- ------------------
10:38:16 XLON 3000 126.06 474465645402164
-------------- ---------- ------------- ------------------
10:38:16 XLON 1190 126.06 474465645402165
-------------- ---------- ------------- ------------------
10:40:40 XLON 897 126.14 474465645402709
-------------- ---------- ------------- ------------------
10:40:40 XLON 2057 126.14 474465645402710
-------------- ---------- ------------- ------------------
10:40:40 XLON 12376 126.14 474465645402711
-------------- ---------- ------------- ------------------
10:40:56 XLON 3000 126.16 474465645402775
-------------- ---------- ------------- ------------------
10:40:56 XLON 3219 126.16 474465645402776
-------------- ---------- ------------- ------------------
10:41:20 XLON 3987 126.12 474465645402891
-------------- ---------- ------------- ------------------
10:41:20 XLON 1412 126.12 474465645402892
-------------- ---------- ------------- ------------------
10:41:20 XLON 15089 126.12 474465645402897
-------------- ---------- ------------- ------------------
10:42:55 XLON 13593 126.08 474465645403149
-------------- ---------- ------------- ------------------
10:42:55 XLON 1204 126.08 474465645403150
-------------- ---------- ------------- ------------------
10:43:53 XLON 15330 126 474465645403345
-------------- ---------- ------------- ------------------
10:45:03 XLON 3958 125.92 474465645403572
-------------- ---------- ------------- ------------------
10:45:04 XLON 15330 125.9 474465645403575
-------------- ---------- ------------- ------------------
10:46:06 XLON 12943 125.9 474465645403751
-------------- ---------- ------------- ------------------
10:47:36 XLON 4582 125.6 474465645404023
-------------- ---------- ------------- ------------------
10:47:36 XLON 9535 125.6 474465645404024
-------------- ---------- ------------- ------------------
10:49:45 XLON 15330 125.7 474465645404375
-------------- ---------- ------------- ------------------
10:49:50 XLON 2079 125.66 474465645404393
-------------- ---------- ------------- ------------------
10:50:00 XLON 13739 125.66 474465645404440
-------------- ---------- ------------- ------------------
10:51:47 XLON 9323 125.7 474465645404692
-------------- ---------- ------------- ------------------
10:52:59 XLON 3000 125.68 474465645404864
-------------- ---------- ------------- ------------------
10:52:59 XLON 689 125.68 474465645404865
-------------- ---------- ------------- ------------------
10:52:59 XLON 845 125.68 474465645404866
-------------- ---------- ------------- ------------------
10:52:59 XLON 2397 125.68 474465645404867
-------------- ---------- ------------- ------------------
10:53:41 XLON 7628 125.64 474465645404991
-------------- ---------- ------------- ------------------
10:54:04 XLON 1690 125.76 474465645405058
-------------- ---------- ------------- ------------------
10:54:04 XLON 13640 125.76 474465645405059
-------------- ---------- ------------- ------------------
10:56:08 XLON 3000 125.88 474465645405260
-------------- ---------- ------------- ------------------
10:56:08 XLON 150 125.88 474465645405261
-------------- ---------- ------------- ------------------
10:57:02 XLON 664 125.92 474465645405413
-------------- ---------- ------------- ------------------
10:57:02 XLON 3000 125.92 474465645405414
-------------- ---------- ------------- ------------------
10:57:02 XLON 1725 125.92 474465645405415
-------------- ---------- ------------- ------------------
10:57:02 XLON 4710 125.92 474465645405416
-------------- ---------- ------------- ------------------
10:57:02 XLON 1071 125.92 474465645405417
-------------- ---------- ------------- ------------------
10:57:02 XLON 3278 125.92 474465645405418
-------------- ---------- ------------- ------------------
10:57:02 XLON 1200 125.92 474465645405419
-------------- ---------- ------------- ------------------
10:57:02 XLON 1038 125.92 474465645405420
-------------- ---------- ------------- ------------------
10:57:02 XLON 1200 125.92 474465645405421
-------------- ---------- ------------- ------------------
10:57:05 XLON 7739 125.8 474465645405432
-------------- ---------- ------------- ------------------
10:58:49 XLON 14649 125.84 474465645405701
-------------- ---------- ------------- ------------------
10:59:56 XLON 3000 125.92 474465645405946
-------------- ---------- ------------- ------------------
10:59:56 XLON 1165 125.92 474465645405947
-------------- ---------- ------------- ------------------
11:01:38 XLON 2324 125.94 474465645406243
-------------- ---------- ------------- ------------------
11:01:38 XLON 2905 125.94 474465645406244
-------------- ---------- ------------- ------------------
11:02:06 XLON 1894 125.96 474465645406314
-------------- ---------- ------------- ------------------
11:02:06 XLON 914 125.96 474465645406315
-------------- ---------- ------------- ------------------
11:02:06 XLON 760 125.96 474465645406316
-------------- ---------- ------------- ------------------
11:02:06 XLON 178 125.96 474465645406317
-------------- ---------- ------------- ------------------
11:02:11 XLON 3010 125.9 474465645406331
-------------- ---------- ------------- ------------------
11:02:11 XLON 3000 125.9 474465645406332
-------------- ---------- ------------- ------------------
11:02:11 XLON 775 125.9 474465645406333
-------------- ---------- ------------- ------------------
11:02:11 XLON 1022 125.9 474465645406334
-------------- ---------- ------------- ------------------
11:02:16 XLON 3000 125.9 474465645406365
-------------- ---------- ------------- ------------------
11:02:20 XLON 1658 125.88 474465645406370
-------------- ---------- ------------- ------------------
11:02:20 XLON 13672 125.88 474465645406371
-------------- ---------- ------------- ------------------
11:05:01 XLON 2359 126.04 474465645406693
-------------- ---------- ------------- ------------------
11:05:01 XLON 1 126.04 474465645406694
-------------- ---------- ------------- ------------------
11:05:01 XLON 2523 126.04 474465645406695
-------------- ---------- ------------- ------------------
11:05:09 XLON 1929 126.04 474465645406717
-------------- ---------- ------------- ------------------
11:05:09 XLON 3000 126.04 474465645406718
-------------- ---------- ------------- ------------------
11:05:39 XLON 15330 126.02 474465645406799
-------------- ---------- ------------- ------------------
11:06:05 XLON 81 126.04 474465645406866
-------------- ---------- ------------- ------------------
11:07:25 XLON 15330 126.1 474465645407017
-------------- ---------- ------------- ------------------
11:07:33 XLON 15330 126.08 474465645407050
-------------- ---------- ------------- ------------------
11:07:33 XLON 2500 126.08 474465645407060
-------------- ---------- ------------- ------------------
11:07:33 XLON 3051 126.08 474465645407061
-------------- ---------- ------------- ------------------
11:08:34 XLON 6927 126.1 474465645407204
-------------- ---------- ------------- ------------------
11:08:34 XLON 8375 126.1 474465645407205
-------------- ---------- ------------- ------------------
11:10:49 XLON 1460 126.24 474465645407616
-------------- ---------- ------------- ------------------
11:10:49 XLON 1097 126.24 474465645407617
-------------- ---------- ------------- ------------------
11:10:49 XLON 12773 126.24 474465645407618
-------------- ---------- ------------- ------------------
11:10:49 XLON 11867 126.24 474465645407607
-------------- ---------- ------------- ------------------
11:11:21 XLON 3948 126.22 474465645407684
-------------- ---------- ------------- ------------------
11:12:11 XLON 15086 126.22 474465645407818
-------------- ---------- ------------- ------------------
11:14:57 XLON 14973 126.22 474465645408145
-------------- ---------- ------------- ------------------
11:15:35 XLON 7819 126.2 474465645408203
-------------- ---------- ------------- ------------------
11:15:35 XLON 7511 126.2 474465645408204
-------------- ---------- ------------- ------------------
11:18:55 XLON 15244 126.22 474465645408588
-------------- ---------- ------------- ------------------
11:18:55 XLON 2400 126.22 474465645408592
-------------- ---------- ------------- ------------------
11:18:55 XLON 3000 126.22 474465645408593
-------------- ---------- ------------- ------------------
11:18:55 XLON 1709 126.22 474465645408594
-------------- ---------- ------------- ------------------
11:18:55 XLON 7628 126.22 474465645408595
-------------- ---------- ------------- ------------------
11:18:55 XLON 593 126.22 474465645408596
-------------- ---------- ------------- ------------------
11:20:15 XLON 3163 126.22 474465645408784
-------------- ---------- ------------- ------------------
11:20:17 XLON 15330 126.2 474465645408789
-------------- ---------- ------------- ------------------
11:22:19 XLON 9904 126.12 474465645409075
-------------- ---------- ------------- ------------------
11:22:19 XLON 3551 126.12 474465645409076
-------------- ---------- ------------- ------------------
11:23:38 XLON 15330 126.1 474465645409194
-------------- ---------- ------------- ------------------
11:25:31 XLON 5300 126 474465645409396
-------------- ---------- ------------- ------------------
11:25:31 XLON 10030 126 474465645409397
-------------- ---------- ------------- ------------------
11:27:08 XLON 3000 125.96 474465645409674
-------------- ---------- ------------- ------------------
11:27:08 XLON 1463 125.96 474465645409675
-------------- ---------- ------------- ------------------
11:28:20 XLON 2000 125.98 474465645409775
-------------- ---------- ------------- ------------------
11:28:20 XLON 2495 125.98 474465645409776
-------------- ---------- ------------- ------------------
11:28:37 XLON 1351 126 474465645409797
-------------- ---------- ------------- ------------------
11:28:37 XLON 3000 126 474465645409798
-------------- ---------- ------------- ------------------
11:31:34 XLON 15330 126.18 474465645410263
-------------- ---------- ------------- ------------------
11:31:35 XLON 570 126.18 474465645410280
-------------- ---------- ------------- ------------------
11:32:01 XLON 4341 126.24 474465645410319
-------------- ---------- ------------- ------------------
11:32:12 XLON 10989 126.28 474465645410336
-------------- ---------- ------------- ------------------
11:32:12 XLON 3000 126.26 474465645410338
-------------- ---------- ------------- ------------------
11:32:12 XLON 3000 126.26 474465645410339
-------------- ---------- ------------- ------------------
11:32:12 XLON 1086 126.26 474465645410340
-------------- ---------- ------------- ------------------
11:32:12 XLON 3040 126.26 474465645410341
-------------- ---------- ------------- ------------------
11:32:12 XLON 2854 126.28 474465645410342
-------------- ---------- ------------- ------------------
11:32:12 XLON 2342 126.28 474465645410343
-------------- ---------- ------------- ------------------
11:33:55 XLON 2482 126.4 474465645410613
-------------- ---------- ------------- ------------------
11:33:55 XLON 1754 126.4 474465645410614
-------------- ---------- ------------- ------------------
11:34:09 XLON 10949 126.38 474465645410636
-------------- ---------- ------------- ------------------
11:34:35 XLON 15132 126.42 474465645410706
-------------- ---------- ------------- ------------------
11:35:39 XLON 3000 126.4 474465645410930
-------------- ---------- ------------- ------------------
11:36:49 XLON 3000 126.42 474465645411185
-------------- ---------- ------------- ------------------
11:37:19 XLON 9514 126.4 474465645411328
-------------- ---------- ------------- ------------------
11:37:56 XLON 15330 126.38 474465645411417
-------------- ---------- ------------- ------------------
11:40:46 XLON 518 126.38 474465645411923
-------------- ---------- ------------- ------------------
11:40:46 XLON 10179 126.38 474465645411924
-------------- ---------- ------------- ------------------
11:40:46 XLON 1563 126.38 474465645411925
-------------- ---------- ------------- ------------------
11:40:46 XLON 2966 126.38 474465645411926
-------------- ---------- ------------- ------------------
11:41:56 XLON 11587 126.38 474465645412080
-------------- ---------- ------------- ------------------
11:41:56 XLON 3729 126.38 474465645412081
-------------- ---------- ------------- ------------------
11:43:19 XLON 5811 126.34 474465645412236
-------------- ---------- ------------- ------------------
11:43:38 XLON 9500 126.32 474465645412269
-------------- ---------- ------------- ------------------
11:44:38 XLON 15330 126.28 474465645412442
-------------- ---------- ------------- ------------------
11:46:45 XLON 15237 126.18 474465645412721
-------------- ---------- ------------- ------------------
11:48:08 XLON 2564 126.16 474465645412977
-------------- ---------- ------------- ------------------
11:48:08 XLON 2693 126.16 474465645412978
-------------- ---------- ------------- ------------------
11:48:08 XLON 2225 126.16 474465645412979
-------------- ---------- ------------- ------------------
11:48:08 XLON 3000 126.16 474465645412980
-------------- ---------- ------------- ------------------
11:48:08 XLON 3099 126.16 474465645412981
-------------- ---------- ------------- ------------------
11:48:08 XLON 3197 126.16 474465645412982
-------------- ---------- ------------- ------------------
11:49:44 XLON 3189 126.28 474465645413203
-------------- ---------- ------------- ------------------
11:49:44 XLON 3267 126.28 474465645413204
-------------- ---------- ------------- ------------------
11:49:50 XLON 7477 126.24 474465645413219
-------------- ---------- ------------- ------------------
11:50:56 XLON 15330 126.3 474465645413398
-------------- ---------- ------------- ------------------
11:52:39 XLON 14773 126.42 474465645413562
-------------- ---------- ------------- ------------------
11:53:03 XLON 804 126.48 474465645413634
-------------- ---------- ------------- ------------------
11:53:03 XLON 570 126.48 474465645413635
-------------- ---------- ------------- ------------------
11:53:03 XLON 719 126.48 474465645413636
-------------- ---------- ------------- ------------------
11:53:03 XLON 1437 126.48 474465645413637
-------------- ---------- ------------- ------------------
11:53:42 XLON 13998 126.44 474465645413728
-------------- ---------- ------------- ------------------
11:55:40 XLON 3404 126.56 474465645413982
-------------- ---------- ------------- ------------------
11:55:40 XLON 10164 126.56 474465645413983
-------------- ---------- ------------- ------------------
11:55:40 XLON 3129 126.54 474465645413985
-------------- ---------- ------------- ------------------
11:55:40 XLON 2390 126.54 474465645413986
-------------- ---------- ------------- ------------------
11:55:40 XLON 3000 126.54 474465645413987
-------------- ---------- ------------- ------------------
11:55:40 XLON 5000 126.56 474465645413988
-------------- ---------- ------------- ------------------
11:55:40 XLON 352 126.56 474465645413989
-------------- ---------- ------------- ------------------
11:56:42 XLON 3345 126.46 474465645414152
-------------- ---------- ------------- ------------------
11:58:16 XLON 15330 126.46 474465645414347
-------------- ---------- ------------- ------------------
11:59:49 XLON 3000 126.44 474465645414764
-------------- ---------- ------------- ------------------
11:59:49 XLON 1271 126.44 474465645414765
-------------- ---------- ------------- ------------------
11:59:49 XLON 124 126.44 474465645414766
-------------- ---------- ------------- ------------------
12:00:06 XLON 1083 126.52 474465645414853
-------------- ---------- ------------- ------------------
12:00:06 XLON 3000 126.52 474465645414854
-------------- ---------- ------------- ------------------
12:00:06 XLON 2980 126.52 474465645414855
-------------- ---------- ------------- ------------------
12:00:19 XLON 392 126.46 474465645414926
-------------- ---------- ------------- ------------------
12:00:19 XLON 3000 126.46 474465645414927
-------------- ---------- ------------- ------------------
12:00:19 XLON 805 126.46 474465645414928
-------------- ---------- ------------- ------------------
12:00:45 XLON 6753 126.42 474465645415041
-------------- ---------- ------------- ------------------
12:00:45 XLON 6085 126.42 474465645415042
-------------- ---------- ------------- ------------------
12:02:02 XLON 3000 126.46 474465645415237
-------------- ---------- ------------- ------------------
12:02:02 XLON 220 126.46 474465645415238
-------------- ---------- ------------- ------------------
12:02:32 XLON 15330 126.46 474465645415368
-------------- ---------- ------------- ------------------
12:06:03 XLON 12066 126.7 474465645415879
-------------- ---------- ------------- ------------------
12:07:00 XLON 14983 126.66 474465645416054
-------------- ---------- ------------- ------------------
12:07:00 XLON 3000 126.64 474465645416059
-------------- ---------- ------------- ------------------
12:07:00 XLON 2337 126.64 474465645416060
-------------- ---------- ------------- ------------------
12:07:00 XLON 3218 126.66 474465645416061
-------------- ---------- ------------- ------------------
12:07:00 XLON 3000 126.64 474465645416062
-------------- ---------- ------------- ------------------
12:07:00 XLON 971 126.64 474465645416063
-------------- ---------- ------------- ------------------
12:07:00 XLON 711 126.64 474465645416064
-------------- ---------- ------------- ------------------
12:07:00 XLON 10648 126.64 474465645416065
-------------- ---------- ------------- ------------------
12:09:05 XLON 10052 126.66 474465645416343
-------------- ---------- ------------- ------------------
12:10:15 XLON 8016 126.64 474465645416545
-------------- ---------- ------------- ------------------
12:10:15 XLON 7125 126.64 474465645416546
-------------- ---------- ------------- ------------------
12:12:15 XLON 7222 126.62 474465645416792
-------------- ---------- ------------- ------------------
12:12:15 XLON 2539 126.62 474465645416793
-------------- ---------- ------------- ------------------
12:12:15 XLON 3706 126.62 474465645416794
-------------- ---------- ------------- ------------------
12:13:29 XLON 15330 126.58 474465645416958
-------------- ---------- ------------- ------------------
12:15:23 XLON 11065 126.56 474465645417315
-------------- ---------- ------------- ------------------
12:15:23 XLON 4265 126.56 474465645417316
-------------- ---------- ------------- ------------------
12:17:06 XLON 14380 126.56 474465645417582
-------------- ---------- ------------- ------------------
12:18:20 XLON 15330 126.52 474465645417846
-------------- ---------- ------------- ------------------
12:21:47 XLON 12866 126.56 474465645418408
-------------- ---------- ------------- ------------------
12:21:52 XLON 500 126.62 474465645418428
-------------- ---------- ------------- ------------------
12:22:49 XLON 478 126.68 474465645418578
-------------- ---------- ------------- ------------------
12:22:49 XLON 14852 126.68 474465645418579
-------------- ---------- ------------- ------------------
12:22:49 XLON 2110 126.7 474465645418586
-------------- ---------- ------------- ------------------
12:22:49 XLON 2459 126.7 474465645418587
-------------- ---------- ------------- ------------------
12:23:54 XLON 500 126.68 474465645418737
-------------- ---------- ------------- ------------------
12:23:54 XLON 13069 126.68 474465645418738
-------------- ---------- ------------- ------------------
12:26:03 XLON 5239 126.76 474465645419028
-------------- ---------- ------------- ------------------
12:26:03 XLON 8905 126.76 474465645419029
-------------- ---------- ------------- ------------------
12:26:04 XLON 697 126.76 474465645419032
-------------- ---------- ------------- ------------------
12:26:04 XLON 3000 126.76 474465645419033
-------------- ---------- ------------- ------------------
12:26:04 XLON 356 126.78 474465645419034
-------------- ---------- ------------- ------------------
12:26:04 XLON 4 126.78 474465645419035
-------------- ---------- ------------- ------------------
12:27:42 XLON 399 126.84 474465645419407
-------------- ---------- ------------- ------------------
12:27:42 XLON 1297 126.84 474465645419408
-------------- ---------- ------------- ------------------
12:27:42 XLON 11018 126.84 474465645419409
-------------- ---------- ------------- ------------------
12:29:19 XLON 1494 126.86 474465645419738
-------------- ---------- ------------- ------------------
12:29:19 XLON 3873 126.86 474465645419739
-------------- ---------- ------------- ------------------
12:29:19 XLON 4676 126.86 474465645419740
-------------- ---------- ------------- ------------------
12:29:19 XLON 1457 126.86 474465645419741
-------------- ---------- ------------- ------------------
12:29:19 XLON 2418 126.86 474465645419742
-------------- ---------- ------------- ------------------
12:29:19 XLON 3000 126.86 474465645419750
-------------- ---------- ------------- ------------------
12:29:19 XLON 1062 126.86 474465645419751
-------------- ---------- ------------- ------------------
12:29:19 XLON 556 126.86 474465645419752
-------------- ---------- ------------- ------------------
12:30:12 XLON 11090 126.9 474465645419936
-------------- ---------- ------------- ------------------
12:32:34 XLON 14904 126.9 474465645420372
-------------- ---------- ------------- ------------------
12:33:30 XLON 15330 126.92 474465645420524
-------------- ---------- ------------- ------------------
12:35:36 XLON 15330 126.9 474465645420727
-------------- ---------- ------------- ------------------
12:38:04 XLON 976 126.82 474465645421045
-------------- ---------- ------------- ------------------
12:38:04 XLON 4234 126.82 474465645421046
-------------- ---------- ------------- ------------------
12:38:40 XLON 11853 126.92 474465645421161
-------------- ---------- ------------- ------------------
12:39:16 XLON 7024 126.92 474465645421250
-------------- ---------- ------------- ------------------
12:39:16 XLON 121 126.92 474465645421251
-------------- ---------- ------------- ------------------
12:39:22 XLON 775 126.92 474465645421260
-------------- ---------- ------------- ------------------
12:39:22 XLON 6703 126.92 474465645421261
-------------- ---------- ------------- ------------------
12:40:15 XLON 15330 126.92 474465645421353
-------------- ---------- ------------- ------------------
12:42:08 XLON 15330 126.94 474465645421613
-------------- ---------- ------------- ------------------
12:43:43 XLON 850 126.96 474465645421936
-------------- ---------- ------------- ------------------
12:43:43 XLON 14480 126.96 474465645421937
-------------- ---------- ------------- ------------------
12:45:29 XLON 15330 127.06 474465645422317
-------------- ---------- ------------- ------------------
12:47:37 XLON 3197 127.04 474465645422660
-------------- ---------- ------------- ------------------
12:47:37 XLON 12133 127.04 474465645422661
-------------- ---------- ------------- ------------------
12:49:42 XLON 13218 127.1 474465645423006
-------------- ---------- ------------- ------------------
12:49:42 XLON 1500 127.1 474465645423007
-------------- ---------- ------------- ------------------
12:51:03 XLON 15330 127.06 474465645423336
-------------- ---------- ------------- ------------------
12:52:47 XLON 10231 127.04 474465645423577
-------------- ---------- ------------- ------------------
12:52:47 XLON 5099 127.04 474465645423578
-------------- ---------- ------------- ------------------
12:54:32 XLON 14873 127.04 474465645423773
-------------- ---------- ------------- ------------------
12:56:30 XLON 15330 127.14 474465645424058
-------------- ---------- ------------- ------------------
12:58:36 XLON 3000 127.12 474465645424385
-------------- ---------- ------------- ------------------
12:59:00 XLON 1299 127.12 474465645424475
-------------- ---------- ------------- ------------------
12:59:00 XLON 3000 127.12 474465645424476
-------------- ---------- ------------- ------------------
12:59:06 XLON 3000 127.12 474465645424510
-------------- ---------- ------------- ------------------
12:59:06 XLON 3000 127.12 474465645424511
-------------- ---------- ------------- ------------------
12:59:06 XLON 7570 127.1 474465645424515
-------------- ---------- ------------- ------------------
12:59:37 XLON 14098 127.16 474465645424613
-------------- ---------- ------------- ------------------
13:01:45 XLON 3000 127 474465645424948
-------------- ---------- ------------- ------------------
13:01:45 XLON 2032 127.02 474465645424949
-------------- ---------- ------------- ------------------
13:02:09 XLON 1482 127 474465645424967
-------------- ---------- ------------- ------------------
13:02:09 XLON 4013 127 474465645424968
-------------- ---------- ------------- ------------------
13:03:19 XLON 3883 126.98 474465645425149
-------------- ---------- ------------- ------------------
13:03:19 XLON 4015 126.98 474465645425150
-------------- ---------- ------------- ------------------
13:03:19 XLON 7432 126.98 474465645425151
-------------- ---------- ------------- ------------------
13:05:17 XLON 11825 127 474465645425503
-------------- ---------- ------------- ------------------
13:05:17 XLON 3135 127 474465645425504
-------------- ---------- ------------- ------------------
13:07:24 XLON 15330 127.02 474465645425795
-------------- ---------- ------------- ------------------
13:07:25 XLON 3000 127 474465645425807
-------------- ---------- ------------- ------------------
13:07:25 XLON 150 127 474465645425808
-------------- ---------- ------------- ------------------
13:08:03 XLON 12956 127 474465645425869
-------------- ---------- ------------- ------------------
13:08:03 XLON 1251 127 474465645425870
-------------- ---------- ------------- ------------------
13:10:49 XLON 3000 127.1 474465645426305
-------------- ---------- ------------- ------------------
13:10:49 XLON 180 127.1 474465645426306
-------------- ---------- ------------- ------------------
13:10:49 XLON 666 127.1 474465645426307
-------------- ---------- ------------- ------------------
13:10:49 XLON 1382 127.1 474465645426308
-------------- ---------- ------------- ------------------
13:10:49 XLON 3530 127.1 474465645426309
-------------- ---------- ------------- ------------------
13:10:49 XLON 4685 127.1 474465645426310
-------------- ---------- ------------- ------------------
13:12:22 XLON 15330 127.06 474465645426602
-------------- ---------- ------------- ------------------
13:14:34 XLON 7699 126.98 474465645426947
-------------- ---------- ------------- ------------------
13:14:34 XLON 7631 126.98 474465645426948
-------------- ---------- ------------- ------------------
13:16:10 XLON 331 127.04 474465645427302
-------------- ---------- ------------- ------------------
13:16:36 XLON 3000 127.06 474465645427400
-------------- ---------- ------------- ------------------
13:16:36 XLON 3461 127.06 474465645427401
-------------- ---------- ------------- ------------------
13:16:36 XLON 8475 127.06 474465645427402
-------------- ---------- ------------- ------------------
13:19:04 XLON 2418 127.02 474465645427920
-------------- ---------- ------------- ------------------
13:19:04 XLON 5034 127.02 474465645427921
-------------- ---------- ------------- ------------------
13:19:04 XLON 1606 127.02 474465645427922
-------------- ---------- ------------- ------------------
13:19:17 XLON 15330 127 474465645427978
-------------- ---------- ------------- ------------------
13:19:35 XLON 1516 127 474465645428027
-------------- ---------- ------------- ------------------
13:20:16 XLON 4687 127.02 474465645428130
-------------- ---------- ------------- ------------------
13:21:30 XLON 15330 127 474465645428329
-------------- ---------- ------------- ------------------
13:22:40 XLON 1783 126.98 474465645428520
-------------- ---------- ------------- ------------------
13:22:40 XLON 306 126.98 474465645428521
-------------- ---------- ------------- ------------------
13:22:40 XLON 3728 126.98 474465645428522
-------------- ---------- ------------- ------------------
13:22:40 XLON 2947 126.98 474465645428523
-------------- ---------- ------------- ------------------
13:22:40 XLON 4734 126.98 474465645428524
-------------- ---------- ------------- ------------------
13:22:40 XLON 1828 126.98 474465645428525
-------------- ---------- ------------- ------------------
13:22:40 XLON 3000 127 474465645428526
-------------- ---------- ------------- ------------------
13:22:40 XLON 106 127 474465645428527
-------------- ---------- ------------- ------------------
13:24:55 XLON 2380 127.04 474465645428828
-------------- ---------- ------------- ------------------
13:25:49 XLON 3075 127.12 474465645428961
-------------- ---------- ------------- ------------------
13:25:49 XLON 3000 127.12 474465645428962
-------------- ---------- ------------- ------------------
13:25:49 XLON 1100 127.12 474465645428963
-------------- ---------- ------------- ------------------
13:25:58 XLON 3000 127.12 474465645428995
-------------- ---------- ------------- ------------------
13:26:53 XLON 3000 127.14 474465645429103
-------------- ---------- ------------- ------------------
13:26:58 XLON 3000 127.14 474465645429105
-------------- ---------- ------------- ------------------
13:27:03 XLON 1069 127.14 474465645429107
-------------- ---------- ------------- ------------------
13:27:03 XLON 2958 127.14 474465645429108
-------------- ---------- ------------- ------------------
13:27:31 XLON 15330 127.12 474465645429168
-------------- ---------- ------------- ------------------
13:27:31 XLON 3000 127.12 474465645429169
-------------- ---------- ------------- ------------------
13:27:31 XLON 150 127.12 474465645429170
-------------- ---------- ------------- ------------------
13:28:02 XLON 3928 127.08 474465645429270
-------------- ---------- ------------- ------------------
13:29:44 XLON 2500 127.04 474465645429519
-------------- ---------- ------------- ------------------
13:29:44 XLON 888 127.04 474465645429520
-------------- ---------- ------------- ------------------
13:29:44 XLON 3000 127.04 474465645429521
-------------- ---------- ------------- ------------------
13:29:44 XLON 2511 127.04 474465645429522
-------------- ---------- ------------- ------------------
13:29:49 XLON 3000 127.04 474465645429526
-------------- ---------- ------------- ------------------
13:29:54 XLON 3000 127.04 474465645429536
-------------- ---------- ------------- ------------------
13:31:04 XLON 12607 127.06 474465645429810
-------------- ---------- ------------- ------------------
13:31:04 XLON 934 127.06 474465645429811
-------------- ---------- ------------- ------------------
13:31:53 XLON 324 127.02 474465645429941
-------------- ---------- ------------- ------------------
13:31:56 XLON 15006 127.02 474465645429952
-------------- ---------- ------------- ------------------
13:33:02 XLON 15330 127 474465645430151
-------------- ---------- ------------- ------------------
13:34:04 XLON 15330 126.98 474465645430325
-------------- ---------- ------------- ------------------
13:36:30 XLON 15330 127.04 474465645430765
-------------- ---------- ------------- ------------------
13:36:30 XLON 3000 127.04 474465645430769
-------------- ---------- ------------- ------------------
13:36:30 XLON 2156 127.04 474465645430770
-------------- ---------- ------------- ------------------
13:36:44 XLON 3000 127.04 474465645430786
-------------- ---------- ------------- ------------------
13:36:44 XLON 1140 127.04 474465645430787
-------------- ---------- ------------- ------------------
13:36:49 XLON 3000 127.04 474465645430788
-------------- ---------- ------------- ------------------
13:36:49 XLON 3736 127.04 474465645430789
-------------- ---------- ------------- ------------------
13:36:49 XLON 510 127.04 474465645430790
-------------- ---------- ------------- ------------------
13:38:22 XLON 13963 126.98 474465645431032
-------------- ---------- ------------- ------------------
13:38:57 XLON 3000 127.04 474465645431242
-------------- ---------- ------------- ------------------
13:39:07 XLON 12114 127 474465645431282
-------------- ---------- ------------- ------------------
13:39:07 XLON 3000 126.98 474465645431285
-------------- ---------- ------------- ------------------
13:39:07 XLON 761 126.98 474465645431286
-------------- ---------- ------------- ------------------
13:39:07 XLON 1092 127 474465645431287
-------------- ---------- ------------- ------------------
13:40:04 XLON 3529 127 474465645431503
-------------- ---------- ------------- ------------------
13:40:04 XLON 8813 127 474465645431504
-------------- ---------- ------------- ------------------
13:40:51 XLON 15330 126.98 474465645431699
-------------- ---------- ------------- ------------------
13:42:47 XLON 2154 126.98 474465645432074
-------------- ---------- ------------- ------------------
13:42:47 XLON 11208 126.98 474465645432075
-------------- ---------- ------------- ------------------
13:44:06 XLON 3000 126.96 474465645432357
-------------- ---------- ------------- ------------------
13:44:29 XLON 10000 126.98 474465645432438
-------------- ---------- ------------- ------------------
13:44:29 XLON 2384 126.98 474465645432439
-------------- ---------- ------------- ------------------
13:44:31 XLON 3100 126.98 474465645432444
-------------- ---------- ------------- ------------------
13:44:31 XLON 29 126.98 474465645432445
-------------- ---------- ------------- ------------------
13:45:07 XLON 8100 126.96 474465645432533
-------------- ---------- ------------- ------------------
13:45:07 XLON 7146 126.96 474465645432534
-------------- ---------- ------------- ------------------
13:46:08 XLON 13100 127 474465645432733
-------------- ---------- ------------- ------------------
13:47:14 XLON 14976 127.02 474465645432927
-------------- ---------- ------------- ------------------
13:48:42 XLON 6242 127.04 474465645433143
-------------- ---------- ------------- ------------------
13:48:42 XLON 1410 127.04 474465645433144
-------------- ---------- ------------- ------------------
13:48:42 XLON 4815 127.04 474465645433145
-------------- ---------- ------------- ------------------
13:48:47 XLON 3000 127.04 474465645433167
-------------- ---------- ------------- ------------------
13:50:19 XLON 2034 127 474465645433429
-------------- ---------- ------------- ------------------
13:50:19 XLON 12604 127 474465645433430
-------------- ---------- ------------- ------------------
13:50:34 XLON 15330 126.98 474465645433475
-------------- ---------- ------------- ------------------
13:51:58 XLON 15330 127.02 474465645433666
-------------- ---------- ------------- ------------------
13:53:56 XLON 842 127.04 474465645433921
-------------- ---------- ------------- ------------------
13:53:56 XLON 1483 127.04 474465645433922
-------------- ---------- ------------- ------------------
13:53:56 XLON 2602 127.04 474465645433923
-------------- ---------- ------------- ------------------
13:53:56 XLON 15109 127.02 474465645433924
-------------- ---------- ------------- ------------------
13:54:27 XLON 543 127 474465645434042
-------------- ---------- ------------- ------------------
13:54:27 XLON 12668 127 474465645434043
-------------- ---------- ------------- ------------------
13:56:04 XLON 1489 127.02 474465645434335
-------------- ---------- ------------- ------------------
13:56:04 XLON 3000 127.02 474465645434336
-------------- ---------- ------------- ------------------
13:56:04 XLON 1520 127.02 474465645434337
-------------- ---------- ------------- ------------------
13:56:39 XLON 6476 127.04 474465645434461
-------------- ---------- ------------- ------------------
13:57:51 XLON 15295 127 474465645434622
-------------- ---------- ------------- ------------------
13:57:51 XLON 2773 127 474465645434626
-------------- ---------- ------------- ------------------
13:57:51 XLON 706 127 474465645434627
-------------- ---------- ------------- ------------------
13:57:51 XLON 3000 127 474465645434628
-------------- ---------- ------------- ------------------
13:57:51 XLON 2997 127 474465645434629
-------------- ---------- ------------- ------------------
13:58:08 XLON 394 127 474465645434683
-------------- ---------- ------------- ------------------
13:58:10 XLON 7691 127 474465645434690
-------------- ---------- ------------- ------------------
13:59:40 XLON 15330 127 474465645435002
-------------- ---------- ------------- ------------------
14:01:20 XLON 1540 127.08 474465645435540
-------------- ---------- ------------- ------------------
14:01:20 XLON 869 127.08 474465645435541
-------------- ---------- ------------- ------------------
14:01:20 XLON 1233 127.08 474465645435542
-------------- ---------- ------------- ------------------
14:01:25 XLON 1990 127.08 474465645435552
-------------- ---------- ------------- ------------------
14:01:25 XLON 1683 127.08 474465645435553
-------------- ---------- ------------- ------------------
14:01:25 XLON 1291 127.08 474465645435554
-------------- ---------- ------------- ------------------
14:01:25 XLON 840 127.08 474465645435555
-------------- ---------- ------------- ------------------
14:01:29 XLON 3656 127.06 474465645435563
-------------- ---------- ------------- ------------------
14:02:23 XLON 3000 127.02 474465645435672
-------------- ---------- ------------- ------------------
14:02:23 XLON 1159 127.02 474465645435673
-------------- ---------- ------------- ------------------
14:02:23 XLON 1459 127.02 474465645435674
-------------- ---------- ------------- ------------------
14:02:23 XLON 1101 127.02 474465645435675
-------------- ---------- ------------- ------------------
14:02:23 XLON 909 127.02 474465645435676
-------------- ---------- ------------- ------------------
14:02:28 XLON 3000 127.02 474465645435707
-------------- ---------- ------------- ------------------
14:02:28 XLON 2313 127.02 474465645435708
-------------- ---------- ------------- ------------------
14:02:28 XLON 1145 127.02 474465645435709
-------------- ---------- ------------- ------------------
14:02:33 XLON 3000 127.02 474465645435745
-------------- ---------- ------------- ------------------
14:02:33 XLON 832 127.02 474465645435746
-------------- ---------- ------------- ------------------
14:03:29 XLON 3000 127.02 474465645435988
-------------- ---------- ------------- ------------------
14:03:29 XLON 928 127.02 474465645435989
-------------- ---------- ------------- ------------------
14:04:09 XLON 3000 127.02 474465645436158
-------------- ---------- ------------- ------------------
14:04:14 XLON 3000 127.02 474465645436231
-------------- ---------- ------------- ------------------
14:04:19 XLON 3000 127.02 474465645436251
-------------- ---------- ------------- ------------------
14:04:22 XLON 3357 127.02 474465645436258
-------------- ---------- ------------- ------------------
14:04:22 XLON 11973 127.02 474465645436259
-------------- ---------- ------------- ------------------
14:05:42 XLON 1122 127.02 474465645436503
-------------- ---------- ------------- ------------------
14:05:42 XLON 6464 127.02 474465645436504
-------------- ---------- ------------- ------------------
14:05:42 XLON 760 127.02 474465645436505
-------------- ---------- ------------- ------------------
14:06:05 XLON 905 127.02 474465645436579
-------------- ---------- ------------- ------------------
14:06:05 XLON 3000 127.02 474465645436580
-------------- ---------- ------------- ------------------
14:06:28 XLON 15330 127.02 474465645436647
-------------- ---------- ------------- ------------------
14:07:08 XLON 1464 127.02 474465645436809
-------------- ---------- ------------- ------------------
14:07:08 XLON 4171 127.02 474465645436810
-------------- ---------- ------------- ------------------
14:07:56 XLON 7314 127 474465645436930
-------------- ---------- ------------- ------------------
14:07:56 XLON 7234 127 474465645436931
-------------- ---------- ------------- ------------------
14:09:09 XLON 13696 126.98 474465645437286
-------------- ---------- ------------- ------------------
14:09:59 XLON 7494 126.78 474465645437540
-------------- ---------- ------------- ------------------
14:09:59 XLON 7836 126.78 474465645437541
-------------- ---------- ------------- ------------------
14:10:41 XLON 9222 126.72 474465645437703
-------------- ---------- ------------- ------------------
14:10:41 XLON 5988 126.72 474465645437704
-------------- ---------- ------------- ------------------
14:13:07 XLON 3000 126.6 474465645438231
-------------- ---------- ------------- ------------------
14:13:15 XLON 3000 126.64 474465645438258
-------------- ---------- ------------- ------------------
14:13:47 XLON 3000 126.68 474465645438339
-------------- ---------- ------------- ------------------
14:15:00 XLON 15330 126.72 474465645438546
-------------- ---------- ------------- ------------------
14:15:00 XLON 3000 126.72 474465645438551
-------------- ---------- ------------- ------------------
14:15:00 XLON 3427 126.72 474465645438552
-------------- ---------- ------------- ------------------
14:15:01 XLON 2634 126.7 474465645438554
-------------- ---------- ------------- ------------------
14:15:01 XLON 5633 126.7 474465645438555
-------------- ---------- ------------- ------------------
14:15:51 XLON 6391 126.7 474465645438682
-------------- ---------- ------------- ------------------
14:16:42 XLON 3000 126.66 474465645438793
-------------- ---------- ------------- ------------------
14:16:42 XLON 1424 126.66 474465645438794
-------------- ---------- ------------- ------------------
14:16:47 XLON 72 126.66 474465645438795
-------------- ---------- ------------- ------------------
14:16:47 XLON 3000 126.66 474465645438796
-------------- ---------- ------------- ------------------
14:16:55 XLON 7804 126.64 474465645438827
-------------- ---------- ------------- ------------------
14:17:21 XLON 15330 126.56 474465645438888
-------------- ---------- ------------- ------------------
14:19:08 XLON 3000 126.58 474465645439289
-------------- ---------- ------------- ------------------
14:20:06 XLON 11632 126.66 474465645439452
-------------- ---------- ------------- ------------------
14:20:08 XLON 2390 126.64 474465645439468
-------------- ---------- ------------- ------------------
14:20:08 XLON 863 126.64 474465645439469
-------------- ---------- ------------- ------------------
14:20:08 XLON 450 126.64 474465645439470
-------------- ---------- ------------- ------------------
14:20:23 XLON 3000 126.64 474465645439505
-------------- ---------- ------------- ------------------
14:20:46 XLON 9041 126.64 474465645439592
-------------- ---------- ------------- ------------------
14:21:39 XLON 3000 126.58 474465645439745
-------------- ---------- ------------- ------------------
14:21:42 XLON 12437 126.56 474465645439747
-------------- ---------- ------------- ------------------
14:22:18 XLON 6976 126.64 474465645439918
-------------- ---------- ------------- ------------------
14:22:18 XLON 8354 126.64 474465645439919
-------------- ---------- ------------- ------------------
14:23:44 XLON 11564 126.6 474465645440166
-------------- ---------- ------------- ------------------
14:23:44 XLON 3766 126.6 474465645440167
-------------- ---------- ------------- ------------------
14:25:18 XLON 3000 126.6 474465645440500
-------------- ---------- ------------- ------------------
14:25:46 XLON 11630 126.62 474465645440588
-------------- ---------- ------------- ------------------
14:25:46 XLON 665 126.62 474465645440589
-------------- ---------- ------------- ------------------
14:25:46 XLON 2510 126.62 474465645440592
-------------- ---------- ------------- ------------------
14:25:46 XLON 7051 126.62 474465645440593
-------------- ---------- ------------- ------------------
14:25:46 XLON 5769 126.62 474465645440594
-------------- ---------- ------------- ------------------
14:26:28 XLON 3698 126.52 474465645440710
-------------- ---------- ------------- ------------------
14:26:28 XLON 11632 126.52 474465645440711
-------------- ---------- ------------- ------------------
14:27:41 XLON 3000 126.52 474465645441033
-------------- ---------- ------------- ------------------
14:28:05 XLON 3000 126.58 474465645441145
-------------- ---------- ------------- ------------------
14:28:10 XLON 12266 126.56 474465645441151
-------------- ---------- ------------- ------------------
14:28:29 XLON 44 126.58 474465645441219
-------------- ---------- ------------- ------------------
14:29:17 XLON 3000 126.6 474465645441376
-------------- ---------- ------------- ------------------
14:29:22 XLON 3000 126.6 474465645441386
-------------- ---------- ------------- ------------------
14:29:22 XLON 4174 126.6 474465645441387
-------------- ---------- ------------- ------------------
14:29:22 XLON 1005 126.6 474465645441388
-------------- ---------- ------------- ------------------
14:29:22 XLON 5310 126.6 474465645441389
-------------- ---------- ------------- ------------------
14:29:34 XLON 3000 126.6 474465645441428
-------------- ---------- ------------- ------------------
14:29:49 XLON 2181 126.6 474465645441471
-------------- ---------- ------------- ------------------
14:29:49 XLON 2352 126.6 474465645441472
-------------- ---------- ------------- ------------------
14:30:01 XLON 7210 126.68 474465645441662
-------------- ---------- ------------- ------------------
14:30:03 XLON 1066 126.7 474465645441734
-------------- ---------- ------------- ------------------
14:30:03 XLON 1452 126.7 474465645441735
-------------- ---------- ------------- ------------------
14:30:03 XLON 2576 126.7 474465645441736
-------------- ---------- ------------- ------------------
14:30:05 XLON 6352 126.62 474465645441822
-------------- ---------- ------------- ------------------
14:30:19 XLON 15330 126.46 474465645442023
-------------- ---------- ------------- ------------------
14:31:01 XLON 5241 126.38 474465645442319
-------------- ---------- ------------- ------------------
14:31:01 XLON 6406 126.38 474465645442320
-------------- ---------- ------------- ------------------
14:31:01 XLON 3683 126.38 474465645442321
-------------- ---------- ------------- ------------------
14:31:38 XLON 15330 126.32 474465645442688
-------------- ---------- ------------- ------------------
14:31:44 XLON 5664 126.28 474465645442776
-------------- ---------- ------------- ------------------
14:32:19 XLON 6042 126.32 474465645443128
-------------- ---------- ------------- ------------------
14:32:19 XLON 2361 126.32 474465645443129
-------------- ---------- ------------- ------------------
14:32:41 XLON 3000 126.42 474465645443254
-------------- ---------- ------------- ------------------
14:32:41 XLON 15330 126.4 474465645443255
-------------- ---------- ------------- ------------------
14:32:41 XLON 3000 126.4 474465645443258
-------------- ---------- ------------- ------------------
14:33:18 XLON 13473 126.18 474465645443670
-------------- ---------- ------------- ------------------
14:33:53 XLON 15299 126.1 474465645443941
-------------- ---------- ------------- ------------------
14:34:32 XLON 15330 126.18 474465645444245
-------------- ---------- ------------- ------------------
14:35:11 XLON 3000 126.26 474465645444434
-------------- ---------- ------------- ------------------
14:35:11 XLON 498 126.26 474465645444435
-------------- ---------- ------------- ------------------
14:35:15 XLON 8811 126.2 474465645444450
-------------- ---------- ------------- ------------------
14:35:24 XLON 3921 126.12 474465645444550
-------------- ---------- ------------- ------------------
14:35:24 XLON 15330 126.1 474465645444553
-------------- ---------- ------------- ------------------
14:35:48 XLON 14573 126.08 474465645444666
-------------- ---------- ------------- ------------------
14:36:37 XLON 15330 126.1 474465645444966
-------------- ---------- ------------- ------------------
14:37:02 XLON 3000 126.14 474465645445121
-------------- ---------- ------------- ------------------
14:37:02 XLON 12017 126.14 474465645445122
-------------- ---------- ------------- ------------------
14:37:50 XLON 15330 126.14 474465645445378
-------------- ---------- ------------- ------------------
14:38:21 XLON 15330 126.18 474465645445667
-------------- ---------- ------------- ------------------
14:38:48 XLON 13537 126.12 474465645445769
-------------- ---------- ------------- ------------------
14:38:48 XLON 1793 126.12 474465645445770
-------------- ---------- ------------- ------------------
14:39:19 XLON 15172 126.1 474465645445924
-------------- ---------- ------------- ------------------
14:39:48 XLON 15330 126.08 474465645446049
-------------- ---------- ------------- ------------------
14:40:39 XLON 1323 126 474465645446305
-------------- ---------- ------------- ------------------
14:40:39 XLON 3000 126 474465645446306
-------------- ---------- ------------- ------------------
14:40:44 XLON 7867 125.98 474465645446349
-------------- ---------- ------------- ------------------
14:40:59 XLON 6252 125.98 474465645446437
-------------- ---------- ------------- ------------------
14:40:59 XLON 9078 125.98 474465645446438
-------------- ---------- ------------- ------------------
14:41:00 XLON 3000 125.98 474465645446449
-------------- ---------- ------------- ------------------
14:41:00 XLON 363 125.98 474465645446450
-------------- ---------- ------------- ------------------
14:41:00 XLON 1810 125.98 474465645446451
-------------- ---------- ------------- ------------------
14:41:31 XLON 13508 126.08 474465645446638
-------------- ---------- ------------- ------------------
14:42:15 XLON 4850 125.98 474465645446848
-------------- ---------- ------------- ------------------
14:42:15 XLON 3076 125.98 474465645446849
-------------- ---------- ------------- ------------------
14:42:15 XLON 7285 125.98 474465645446853
-------------- ---------- ------------- ------------------
14:42:49 XLON 15212 125.9 474465645447115
-------------- ---------- ------------- ------------------
14:43:35 XLON 3000 125.92 474465645447415
-------------- ---------- ------------- ------------------
14:43:42 XLON 9028 125.84 474465645447486
-------------- ---------- ------------- ------------------
14:44:06 XLON 3344 125.86 474465645447623
-------------- ---------- ------------- ------------------
14:44:07 XLON 1000 125.86 474465645447631
-------------- ---------- ------------- ------------------
14:44:07 XLON 14330 125.86 474465645447632
-------------- ---------- ------------- ------------------
14:44:33 XLON 15330 125.82 474465645447815
-------------- ---------- ------------- ------------------
14:45:22 XLON 1401 125.98 474465645448338
-------------- ---------- ------------- ------------------
14:45:22 XLON 3000 125.98 474465645448339
-------------- ---------- ------------- ------------------
14:45:32 XLON 3000 126 474465645448401
-------------- ---------- ------------- ------------------
14:45:38 XLON 3000 126 474465645448404
-------------- ---------- ------------- ------------------
14:45:42 XLON 15330 125.98 474465645448428
-------------- ---------- ------------- ------------------
14:46:08 XLON 1370 126.08 474465645448596
-------------- ---------- ------------- ------------------
14:46:08 XLON 3000 126.08 474465645448597
-------------- ---------- ------------- ------------------
14:46:38 XLON 3000 126.26 474465645448798
-------------- ---------- ------------- ------------------
14:46:38 XLON 150 126.26 474465645448799
-------------- ---------- ------------- ------------------
14:46:38 XLON 12655 126.26 474465645448797
-------------- ---------- ------------- ------------------
14:46:46 XLON 3000 126.12 474465645448906
-------------- ---------- ------------- ------------------
14:46:46 XLON 3300 126.12 474465645448907
-------------- ---------- ------------- ------------------
14:46:46 XLON 681 126.12 474465645448908
-------------- ---------- ------------- ------------------
14:46:46 XLON 742 126.12 474465645448909
-------------- ---------- ------------- ------------------
14:46:46 XLON 1200 126.12 474465645448910
-------------- ---------- ------------- ------------------
14:46:46 XLON 1200 126.12 474465645448911
-------------- ---------- ------------- ------------------
14:46:46 XLON 5091 126.12 474465645448912
-------------- ---------- ------------- ------------------
14:47:40 XLON 1000 126.12 474465645449220
-------------- ---------- ------------- ------------------
14:47:44 XLON 2549 126.12 474465645449257
-------------- ---------- ------------- ------------------
14:47:44 XLON 8691 126.12 474465645449258
-------------- ---------- ------------- ------------------
14:48:07 XLON 6510 126.18 474465645449353
-------------- ---------- ------------- ------------------
14:48:21 XLON 3500 126.14 474465645449415
-------------- ---------- ------------- ------------------
14:48:21 XLON 3000 126.14 474465645449416
-------------- ---------- ------------- ------------------
14:48:21 XLON 3400 126.14 474465645449412
-------------- ---------- ------------- ------------------
14:48:21 XLON 3000 126.14 474465645449413
-------------- ---------- ------------- ------------------
14:48:21 XLON 2392 126.14 474465645449414
-------------- ---------- ------------- ------------------
14:48:34 XLON 730 126.2 474465645449520
-------------- ---------- ------------- ------------------
14:48:34 XLON 11134 126.2 474465645449521
-------------- ---------- ------------- ------------------
14:49:09 XLON 13389 126.36 474465645449685
-------------- ---------- ------------- ------------------
14:50:02 XLON 3000 126.32 474465645450016
-------------- ---------- ------------- ------------------
14:50:02 XLON 496 126.32 474465645450017
-------------- ---------- ------------- ------------------
14:50:04 XLON 2130 126.3 474465645450023
-------------- ---------- ------------- ------------------
14:50:04 XLON 8486 126.3 474465645450024
-------------- ---------- ------------- ------------------
14:50:33 XLON 5809 126.3 474465645450171
-------------- ---------- ------------- ------------------
14:50:45 XLON 1161 126.3 474465645450204
-------------- ---------- ------------- ------------------
14:50:45 XLON 2605 126.3 474465645450205
-------------- ---------- ------------- ------------------
14:50:47 XLON 3000 126.3 474465645450228
-------------- ---------- ------------- ------------------
14:50:47 XLON 2558 126.3 474465645450229
-------------- ---------- ------------- ------------------
14:51:17 XLON 3000 126.32 474465645450393
-------------- ---------- ------------- ------------------
14:51:20 XLON 12542 126.3 474465645450433
-------------- ---------- ------------- ------------------
14:52:00 XLON 3205 126.26 474465645450765
-------------- ---------- ------------- ------------------
14:52:00 XLON 11928 126.26 474465645450766
-------------- ---------- ------------- ------------------
14:52:26 XLON 6425 126.24 474465645450892
-------------- ---------- ------------- ------------------
14:52:49 XLON 3000 126.24 474465645451033
-------------- ---------- ------------- ------------------
14:52:55 XLON 3000 126.26 474465645451066
-------------- ---------- ------------- ------------------
14:52:55 XLON 2636 126.24 474465645451065
-------------- ---------- ------------- ------------------
14:52:55 XLON 3238 126.24 474465645451067
-------------- ---------- ------------- ------------------
14:52:55 XLON 7947 126.24 474465645451068
-------------- ---------- ------------- ------------------
14:53:09 XLON 3000 126.26 474465645451137
-------------- ---------- ------------- ------------------
14:53:09 XLON 869 126.26 474465645451138
-------------- ---------- ------------- ------------------
14:53:09 XLON 1005 126.26 474465645451139
-------------- ---------- ------------- ------------------
14:53:09 XLON 1200 126.26 474465645451140
-------------- ---------- ------------- ------------------
14:53:09 XLON 409 126.26 474465645451141
-------------- ---------- ------------- ------------------
14:53:45 XLON 3742 126.24 474465645451324
-------------- ---------- ------------- ------------------
14:53:45 XLON 741 126.24 474465645451325
-------------- ---------- ------------- ------------------
14:53:51 XLON 1165 126.22 474465645451352
-------------- ---------- ------------- ------------------
14:53:51 XLON 6230 126.22 474465645451353
-------------- ---------- ------------- ------------------
14:53:51 XLON 1201 126.22 474465645451354
-------------- ---------- ------------- ------------------
14:54:04 XLON 2964 126.22 474465645451419
-------------- ---------- ------------- ------------------
14:54:04 XLON 171 126.22 474465645451420
-------------- ---------- ------------- ------------------
14:54:13 XLON 4500 126.2 474465645451485
-------------- ---------- ------------- ------------------
14:54:13 XLON 4500 126.2 474465645451486
-------------- ---------- ------------- ------------------
14:54:13 XLON 1000 126.2 474465645451487
-------------- ---------- ------------- ------------------
14:54:13 XLON 5330 126.2 474465645451488
-------------- ---------- ------------- ------------------
14:54:46 XLON 15119 126.1 474465645451676
-------------- ---------- ------------- ------------------
14:55:36 XLON 3000 125.94 474465645451915
-------------- ---------- ------------- ------------------
14:55:36 XLON 4267 125.94 474465645451916
-------------- ---------- ------------- ------------------
14:55:41 XLON 11 125.94 474465645451937
-------------- ---------- ------------- ------------------
14:55:41 XLON 3000 125.94 474465645451938
-------------- ---------- ------------- ------------------
14:55:41 XLON 1 125.94 474465645451939
-------------- ---------- ------------- ------------------
14:55:41 XLON 3953 125.94 474465645451940
-------------- ---------- ------------- ------------------
14:55:54 XLON 1 125.98 474465645452016
-------------- ---------- ------------- ------------------
14:56:02 XLON 100 126 474465645452031
-------------- ---------- ------------- ------------------
14:56:02 XLON 600 126 474465645452032
-------------- ---------- ------------- ------------------
14:56:02 XLON 3688 126 474465645452033
-------------- ---------- ------------- ------------------
14:56:08 XLON 798 126 474465645452114
-------------- ---------- ------------- ------------------
14:56:08 XLON 4500 126 474465645452115
-------------- ---------- ------------- ------------------
14:56:08 XLON 637 126 474465645452116
-------------- ---------- ------------- ------------------
14:56:11 XLON 6301 126 474465645452139
-------------- ---------- ------------- ------------------
14:56:11 XLON 2015 126 474465645452140
-------------- ---------- ------------- ------------------
14:56:11 XLON 1079 126 474465645452141
-------------- ---------- ------------- ------------------
14:56:49 XLON 3000 125.96 474465645452320
-------------- ---------- ------------- ------------------
14:56:49 XLON 1200 125.96 474465645452321
-------------- ---------- ------------- ------------------
14:56:49 XLON 966 125.96 474465645452322
-------------- ---------- ------------- ------------------
14:56:54 XLON 1267 125.96 474465645452341
-------------- ---------- ------------- ------------------
14:56:54 XLON 2270 125.96 474465645452342
-------------- ---------- ------------- ------------------
14:56:54 XLON 3000 125.96 474465645452343
-------------- ---------- ------------- ------------------
14:56:54 XLON 500 125.96 474465645452344
-------------- ---------- ------------- ------------------
14:57:13 XLON 15273 125.86 474465645452430
-------------- ---------- ------------- ------------------
14:57:59 XLON 200 125.7 474465645452618
-------------- ---------- ------------- ------------------
14:57:59 XLON 300 125.7 474465645452619
-------------- ---------- ------------- ------------------
14:58:00 XLON 3000 125.7 474465645452623
-------------- ---------- ------------- ------------------
14:58:00 XLON 1656 125.7 474465645452624
-------------- ---------- ------------- ------------------
14:58:20 XLON 3096 125.78 474465645452764
-------------- ---------- ------------- ------------------
14:58:20 XLON 3000 125.78 474465645452765
-------------- ---------- ------------- ------------------
14:58:20 XLON 1494 125.78 474465645452766
-------------- ---------- ------------- ------------------
14:58:26 XLON 10216 125.78 474465645452818
-------------- ---------- ------------- ------------------
14:58:36 XLON 3000 125.78 474465645452864
-------------- ---------- ------------- ------------------
14:58:45 XLON 417 125.76 474465645452897
-------------- ---------- ------------- ------------------
14:58:45 XLON 3000 125.76 474465645452898
-------------- ---------- ------------- ------------------
14:59:03 XLON 2897 125.72 474465645452958
-------------- ---------- ------------- ------------------
14:59:03 XLON 12433 125.72 474465645452959
-------------- ---------- ------------- ------------------
14:59:34 XLON 1199 125.66 474465645453042
-------------- ---------- ------------- ------------------
14:59:34 XLON 2378 125.66 474465645453043
-------------- ---------- ------------- ------------------
14:59:43 XLON 6100 125.68 474465645453123
-------------- ---------- ------------- ------------------
14:59:47 XLON 9230 125.68 474465645453166
-------------- ---------- ------------- ------------------
15:00:03 XLON 8493 125.56 474465645453376
-------------- ---------- ------------- ------------------
15:00:03 XLON 4499 125.56 474465645453377
-------------- ---------- ------------- ------------------
15:00:43 XLON 3412 125.62 474465645453799
-------------- ---------- ------------- ------------------
15:00:43 XLON 11579 125.62 474465645453800
-------------- ---------- ------------- ------------------
15:01:37 XLON 3000 125.58 474465645454109
-------------- ---------- ------------- ------------------
15:01:37 XLON 2916 125.58 474465645454110
-------------- ---------- ------------- ------------------
15:01:42 XLON 3000 125.54 474465645454142
-------------- ---------- ------------- ------------------
15:01:42 XLON 641 125.54 474465645454143
-------------- ---------- ------------- ------------------
15:01:42 XLON 864 125.54 474465645454144
-------------- ---------- ------------- ------------------
15:01:42 XLON 2097 125.54 474465645454145
-------------- ---------- ------------- ------------------
15:01:42 XLON 1458 125.54 474465645454146
-------------- ---------- ------------- ------------------
15:01:42 XLON 1669 125.54 474465645454147
-------------- ---------- ------------- ------------------
15:02:01 XLON 15330 125.48 474465645454360
-------------- ---------- ------------- ------------------
15:02:50 XLON 2344 125.44 474465645454695
-------------- ---------- ------------- ------------------
15:02:50 XLON 915 125.44 474465645454696
-------------- ---------- ------------- ------------------
15:02:50 XLON 1814 125.44 474465645454697
-------------- ---------- ------------- ------------------
15:02:50 XLON 3000 125.44 474465645454698
-------------- ---------- ------------- ------------------
15:02:57 XLON 327 125.44 474465645454754
-------------- ---------- ------------- ------------------
15:03:03 XLON 3681 125.44 474465645454766
-------------- ---------- ------------- ------------------
15:03:22 XLON 3000 125.5 474465645454929
-------------- ---------- ------------- ------------------
15:03:22 XLON 1431 125.5 474465645454930
-------------- ---------- ------------- ------------------
15:03:22 XLON 8153 125.48 474465645454928
-------------- ---------- ------------- ------------------
15:03:26 XLON 3000 125.5 474465645454960
-------------- ---------- ------------- ------------------
15:03:26 XLON 2500 125.5 474465645454961
-------------- ---------- ------------- ------------------
15:03:26 XLON 146 125.5 474465645454962
-------------- ---------- ------------- ------------------
15:03:47 XLON 100 125.46 474465645455090
-------------- ---------- ------------- ------------------
15:03:47 XLON 300 125.46 474465645455091
-------------- ---------- ------------- ------------------
15:04:04 XLON 3000 125.52 474465645455200
-------------- ---------- ------------- ------------------
15:04:04 XLON 150 125.52 474465645455201
-------------- ---------- ------------- ------------------
15:04:19 XLON 1749 125.54 474465645455244
-------------- ---------- ------------- ------------------
15:04:19 XLON 1401 125.54 474465645455245
-------------- ---------- ------------- ------------------
15:04:21 XLON 15330 125.52 474465645455281
-------------- ---------- ------------- ------------------
15:04:39 XLON 3000 125.54 474465645455335
-------------- ---------- ------------- ------------------
15:05:03 XLON 2841 125.48 474465645455489
-------------- ---------- ------------- ------------------
15:05:11 XLON 15330 125.46 474465645455544
-------------- ---------- ------------- ------------------
15:05:11 XLON 3000 125.46 474465645455546
-------------- ---------- ------------- ------------------
15:05:11 XLON 6549 125.46 474465645455547
-------------- ---------- ------------- ------------------
15:05:50 XLON 8483 125.48 474465645455762
-------------- ---------- ------------- ------------------
15:06:21 XLON 15330 125.42 474465645455990
-------------- ---------- ------------- ------------------
15:07:09 XLON 15245 125.38 474465645456371
-------------- ---------- ------------- ------------------
15:07:09 XLON 85 125.38 474465645456372
-------------- ---------- ------------- ------------------
15:07:34 XLON 863 125.34 474465645456482
-------------- ---------- ------------- ------------------
15:07:34 XLON 9444 125.34 474465645456483
-------------- ---------- ------------- ------------------
15:07:34 XLON 5023 125.34 474465645456484
-------------- ---------- ------------- ------------------
15:08:19 XLON 8240 125.38 474465645456678
-------------- ---------- ------------- ------------------
15:08:19 XLON 7090 125.38 474465645456679
-------------- ---------- ------------- ------------------
15:09:30 XLON 200 125.28 474465645457171
-------------- ---------- ------------- ------------------
15:09:30 XLON 1000 125.28 474465645457172
-------------- ---------- ------------- ------------------
15:09:32 XLON 100 125.28 474465645457179
-------------- ---------- ------------- ------------------
15:09:37 XLON 629 125.3 474465645457218
-------------- ---------- ------------- ------------------
15:09:41 XLON 1000 125.32 474465645457238
-------------- ---------- ------------- ------------------
15:09:41 XLON 2000 125.32 474465645457239
-------------- ---------- ------------- ------------------
15:09:41 XLON 1300 125.32 474465645457240
-------------- ---------- ------------- ------------------
15:09:41 XLON 2000 125.32 474465645457241
-------------- ---------- ------------- ------------------
15:09:42 XLON 1000 125.32 474465645457246
-------------- ---------- ------------- ------------------
15:09:42 XLON 1000 125.32 474465645457247
-------------- ---------- ------------- ------------------
15:09:42 XLON 569 125.32 474465645457248
-------------- ---------- ------------- ------------------
15:09:42 XLON 1000 125.32 474465645457249
-------------- ---------- ------------- ------------------
15:09:42 XLON 4161 125.32 474465645457250
-------------- ---------- ------------- ------------------
15:09:42 XLON 3000 125.32 474465645457253
-------------- ---------- ------------- ------------------
15:09:42 XLON 4537 125.32 474465645457254
-------------- ---------- ------------- ------------------
15:09:53 XLON 3740 125.28 474465645457331
-------------- ---------- ------------- ------------------
15:10:09 XLON 4042 125.32 474465645457448
-------------- ---------- ------------- ------------------
15:10:10 XLON 15330 125.3 474465645457454
-------------- ---------- ------------- ------------------
15:10:41 XLON 14343 125.22 474465645457587
-------------- ---------- ------------- ------------------
15:11:23 XLON 15330 125.24 474465645457753
-------------- ---------- ------------- ------------------
15:12:11 XLON 15330 125.24 474465645458032
-------------- ---------- ------------- ------------------
15:12:50 XLON 1497 125.18 474465645458283
-------------- ---------- ------------- ------------------
15:12:50 XLON 13673 125.18 474465645458284
-------------- ---------- ------------- ------------------
15:13:21 XLON 15330 125.08 474465645458493
-------------- ---------- ------------- ------------------
15:14:24 XLON 3000 125.1 474465645458784
-------------- ---------- ------------- ------------------
15:14:33 XLON 3000 125.1 474465645458830
-------------- ---------- ------------- ------------------
15:14:47 XLON 14174 125.08 474465645458914
-------------- ---------- ------------- ------------------
15:14:47 XLON 1156 125.08 474465645458915
-------------- ---------- ------------- ------------------
15:14:52 XLON 14346 125.06 474465645458973
-------------- ---------- ------------- ------------------
15:15:23 XLON 12266 125.04 474465645459184
-------------- ---------- ------------- ------------------
15:16:05 XLON 2412 125.04 474465645459441
-------------- ---------- ------------- ------------------
15:16:05 XLON 12918 125.04 474465645459442
-------------- ---------- ------------- ------------------
15:16:42 XLON 13933 125.12 474465645459661
-------------- ---------- ------------- ------------------
15:17:35 XLON 3000 125.16 474465645459835
-------------- ---------- ------------- ------------------
15:17:35 XLON 3026 125.16 474465645459836
-------------- ---------- ------------- ------------------
15:17:35 XLON 2057 125.18 474465645459837
-------------- ---------- ------------- ------------------
15:17:35 XLON 3703 125.18 474465645459838
-------------- ---------- ------------- ------------------
15:17:49 XLON 6272 125.08 474465645459909
-------------- ---------- ------------- ------------------
15:17:49 XLON 9058 125.08 474465645459910
-------------- ---------- ------------- ------------------
15:17:56 XLON 3635 125.1 474465645459945
-------------- ---------- ------------- ------------------
15:18:55 XLON 3000 125.1 474465645460295
-------------- ---------- ------------- ------------------
15:18:55 XLON 500 125.1 474465645460296
-------------- ---------- ------------- ------------------
15:19:05 XLON 3000 125.1 474465645460350
-------------- ---------- ------------- ------------------
15:19:05 XLON 852 125.1 474465645460351
-------------- ---------- ------------- ------------------
15:19:05 XLON 230 125.1 474465645460352
-------------- ---------- ------------- ------------------
15:19:13 XLON 15330 125.1 474465645460397
-------------- ---------- ------------- ------------------
15:19:30 XLON 3000 125.1 474465645460452
-------------- ---------- ------------- ------------------
15:19:30 XLON 827 125.1 474465645460453
-------------- ---------- ------------- ------------------
15:19:43 XLON 896 125.18 474465645460522
-------------- ---------- ------------- ------------------
15:19:49 XLON 2931 125.18 474465645460550
-------------- ---------- ------------- ------------------
15:20:05 XLON 3000 125.18 474465645460722
-------------- ---------- ------------- ------------------
15:20:18 XLON 3000 125.22 474465645460802
-------------- ---------- ------------- ------------------
15:20:18 XLON 1661 125.22 474465645460803
-------------- ---------- ------------- ------------------
15:20:21 XLON 4002 125.16 474465645460813
-------------- ---------- ------------- ------------------
15:20:38 XLON 1032 125.14 474465645460874
-------------- ---------- ------------- ------------------
15:20:38 XLON 2927 125.14 474465645460875
-------------- ---------- ------------- ------------------
15:20:38 XLON 3000 125.14 474465645460876
-------------- ---------- ------------- ------------------
15:20:38 XLON 3000 125.14 474465645460877
-------------- ---------- ------------- ------------------
15:20:38 XLON 9330 125.14 474465645460878
-------------- ---------- ------------- ------------------
15:21:26 XLON 2879 125.3 474465645461112
-------------- ---------- ------------- ------------------
15:21:26 XLON 3000 125.3 474465645461113
-------------- ---------- ------------- ------------------
15:21:26 XLON 500 125.3 474465645461114
-------------- ---------- ------------- ------------------
15:21:31 XLON 1379 125.3 474465645461132
-------------- ---------- ------------- ------------------
15:21:31 XLON 1349 125.3 474465645461133
-------------- ---------- ------------- ------------------
15:21:31 XLON 3000 125.3 474465645461134
-------------- ---------- ------------- ------------------
15:21:55 XLON 15330 125.24 474465645461228
-------------- ---------- ------------- ------------------
15:22:48 XLON 4151 125.08 474465645461593
-------------- ---------- ------------- ------------------
15:23:12 XLON 1452 125.12 474465645461707
-------------- ---------- ------------- ------------------
15:23:12 XLON 8563 125.12 474465645461708
-------------- ---------- ------------- ------------------
15:23:25 XLON 2000 125.06 474465645461795
-------------- ---------- ------------- ------------------
15:23:25 XLON 8196 125.06 474465645461796
-------------- ---------- ------------- ------------------
15:23:25 XLON 4500 125.08 474465645461786
-------------- ---------- ------------- ------------------
15:23:25 XLON 1034 125.06 474465645461788
-------------- ---------- ------------- ------------------
15:23:25 XLON 137 125.08 474465645461787
-------------- ---------- ------------- ------------------
15:23:25 XLON 700 125.06 474465645461789
-------------- ---------- ------------- ------------------
15:23:25 XLON 1500 125.06 474465645461790
-------------- ---------- ------------- ------------------
15:23:25 XLON 1500 125.06 474465645461791
-------------- ---------- ------------- ------------------
15:23:25 XLON 400 125.06 474465645461794
-------------- ---------- ------------- ------------------
15:24:00 XLON 1225 125.02 474465645461927
-------------- ---------- ------------- ------------------
15:24:00 XLON 12672 125.02 474465645461928
-------------- ---------- ------------- ------------------
15:24:54 XLON 3000 125.04 474465645462455
-------------- ---------- ------------- ------------------
15:24:54 XLON 3000 125.04 474465645462456
-------------- ---------- ------------- ------------------
15:24:59 XLON 5539 125.02 474465645462475
-------------- ---------- ------------- ------------------
15:24:59 XLON 728 125.02 474465645462476
-------------- ---------- ------------- ------------------
15:25:16 XLON 15330 124.92 474465645462713
-------------- ---------- ------------- ------------------
15:25:17 XLON 742 124.92 474465645462741
-------------- ---------- ------------- ------------------
15:25:19 XLON 2432 124.92 474465645462757
-------------- ---------- ------------- ------------------
15:26:21 XLON 3300 125 474465645463212
-------------- ---------- ------------- ------------------
15:26:21 XLON 3000 125 474465645463213
-------------- ---------- ------------- ------------------
15:26:32 XLON 5655 125 474465645463269
-------------- ---------- ------------- ------------------
15:26:47 XLON 1055 125.02 474465645463403
-------------- ---------- ------------- ------------------
15:26:48 XLON 1169 125.02 474465645463404
-------------- ---------- ------------- ------------------
15:26:48 XLON 974 125.02 474465645463407
-------------- ---------- ------------- ------------------
15:26:50 XLON 4724 125.02 474465645463419
-------------- ---------- ------------- ------------------
15:26:50 XLON 9000 125.02 474465645463420
-------------- ---------- ------------- ------------------
15:26:50 XLON 1606 125.02 474465645463421
-------------- ---------- ------------- ------------------
15:27:26 XLON 10987 124.86 474465645463706
-------------- ---------- ------------- ------------------
15:27:26 XLON 4225 124.86 474465645463707
-------------- ---------- ------------- ------------------
15:28:19 XLON 15170 124.76 474465645464050
-------------- ---------- ------------- ------------------
15:28:53 XLON 3000 124.76 474465645464317
-------------- ---------- ------------- ------------------
15:28:53 XLON 1451 124.76 474465645464318
-------------- ---------- ------------- ------------------
15:28:53 XLON 500 124.76 474465645464319
-------------- ---------- ------------- ------------------
15:28:53 XLON 446 124.76 474465645464320
-------------- ---------- ------------- ------------------
15:28:53 XLON 3000 124.76 474465645464334
-------------- ---------- ------------- ------------------
15:28:53 XLON 487 124.76 474465645464335
-------------- ---------- ------------- ------------------
15:28:53 XLON 964 124.76 474465645464336
-------------- ---------- ------------- ------------------
15:28:53 XLON 3000 124.76 474465645464337
-------------- ---------- ------------- ------------------
15:29:06 XLON 1972 124.76 474465645464510
-------------- ---------- ------------- ------------------
15:29:06 XLON 3000 124.76 474465645464511
-------------- ---------- ------------- ------------------
15:29:06 XLON 2100 124.76 474465645464512
-------------- ---------- ------------- ------------------
15:29:06 XLON 500 124.76 474465645464513
-------------- ---------- ------------- ------------------
15:29:14 XLON 3000 124.74 474465645464606
-------------- ---------- ------------- ------------------
15:29:14 XLON 813 124.74 474465645464607
-------------- ---------- ------------- ------------------
15:29:14 XLON 3000 124.74 474465645464613
-------------- ---------- ------------- ------------------
15:29:14 XLON 3000 124.74 474465645464614
-------------- ---------- ------------- ------------------
15:29:14 XLON 200 124.74 474465645464615
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFAMEESESF
(END) Dow Jones Newswires
January 26, 2022 13:11 ET (18:11 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
