TIDMVOD
RNS Number : 9069Z
Vodafone Group Plc
27 January 2022
27 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,701,641
----------------
Highest price paid per share
(pence): 127.00
----------------
Lowest price paid per share
(pence): 123.62
----------------
Volume weighted average price
paid per share (pence): 124.98
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,753,229,164 of its ordinary shares in treasury and has
27,064,398,704 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 January
2022 Goldman Sachs (as principal) elected to purchase 5,701,641
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 124.98 5,701,641
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:21:13 XLON 3150 124 475084120662277
-------------- ---------- ------------- ------------------
08:21:35 XLON 9079 123.98 475084120662327
-------------- ---------- ------------- ------------------
08:21:35 XLON 3000 123.98 475084120662328
-------------- ---------- ------------- ------------------
08:21:35 XLON 2635 124 475084120662329
-------------- ---------- ------------- ------------------
08:21:40 XLON 11417 123.96 475084120662381
-------------- ---------- ------------- ------------------
08:21:40 XLON 1214 123.96 475084120662382
-------------- ---------- ------------- ------------------
08:23:15 XLON 3000 124 475084120662856
-------------- ---------- ------------- ------------------
08:23:15 XLON 9289 124 475084120662857
-------------- ---------- ------------- ------------------
08:24:09 XLON 4674 123.98 475084120663024
-------------- ---------- ------------- ------------------
08:24:09 XLON 15245 123.98 475084120663027
-------------- ---------- ------------- ------------------
08:25:05 XLON 11613 124 475084120663168
-------------- ---------- ------------- ------------------
08:26:05 XLON 15245 123.9 475084120663412
-------------- ---------- ------------- ------------------
08:26:05 XLON 4868 123.88 475084120663422
-------------- ---------- ------------- ------------------
08:27:20 XLON 2586 124.02 475084120663800
-------------- ---------- ------------- ------------------
08:27:20 XLON 6059 124.02 475084120663801
-------------- ---------- ------------- ------------------
08:27:20 XLON 592 124.02 475084120663802
-------------- ---------- ------------- ------------------
08:27:20 XLON 3000 124.04 475084120663803
-------------- ---------- ------------- ------------------
08:28:05 XLON 13106 124.08 475084120663952
-------------- ---------- ------------- ------------------
08:28:05 XLON 1540 124.08 475084120663953
-------------- ---------- ------------- ------------------
08:28:39 XLON 6332 124.04 475084120664118
-------------- ---------- ------------- ------------------
08:28:39 XLON 8913 124.04 475084120664119
-------------- ---------- ------------- ------------------
08:30:03 XLON 15245 124.04 475084120664512
-------------- ---------- ------------- ------------------
08:30:44 XLON 14291 124.06 475084120664629
-------------- ---------- ------------- ------------------
08:32:12 XLON 3000 123.98 475084120665030
-------------- ---------- ------------- ------------------
08:32:12 XLON 1980 123.98 475084120665031
-------------- ---------- ------------- ------------------
08:32:12 XLON 8490 123.98 475084120665032
-------------- ---------- ------------- ------------------
08:32:50 XLON 1300 123.98 475084120665144
-------------- ---------- ------------- ------------------
08:32:50 XLON 9000 123.98 475084120665145
-------------- ---------- ------------- ------------------
08:32:50 XLON 4945 123.98 475084120665146
-------------- ---------- ------------- ------------------
08:32:50 XLON 3105 123.98 475084120665152
-------------- ---------- ------------- ------------------
08:32:50 XLON 1727 123.98 475084120665153
-------------- ---------- ------------- ------------------
08:33:50 XLON 12110 124.24 475084120665291
-------------- ---------- ------------- ------------------
08:34:58 XLON 5843 124.1 475084120665564
-------------- ---------- ------------- ------------------
08:35:17 XLON 3000 124.14 475084120665597
-------------- ---------- ------------- ------------------
08:35:17 XLON 1573 124.14 475084120665598
-------------- ---------- ------------- ------------------
08:35:17 XLON 2002 124.14 475084120665599
-------------- ---------- ------------- ------------------
08:35:17 XLON 1184 124.14 475084120665600
-------------- ---------- ------------- ------------------
08:36:03 XLON 15245 124.32 475084120665768
-------------- ---------- ------------- ------------------
08:37:15 XLON 14805 124.22 475084120665933
-------------- ---------- ------------- ------------------
08:37:26 XLON 1126 124.18 475084120665985
-------------- ---------- ------------- ------------------
08:37:26 XLON 2270 124.18 475084120665986
-------------- ---------- ------------- ------------------
08:38:09 XLON 11384 124.16 475084120666055
-------------- ---------- ------------- ------------------
08:38:09 XLON 817 124.16 475084120666056
-------------- ---------- ------------- ------------------
08:39:03 XLON 7471 124.06 475084120666269
-------------- ---------- ------------- ------------------
08:39:03 XLON 7620 124.06 475084120666270
-------------- ---------- ------------- ------------------
08:39:51 XLON 3000 124.02 475084120666423
-------------- ---------- ------------- ------------------
08:40:20 XLON 7940 124.08 475084120666512
-------------- ---------- ------------- ------------------
08:40:20 XLON 4509 124.08 475084120666513
-------------- ---------- ------------- ------------------
08:41:50 XLON 3000 124 475084120666790
-------------- ---------- ------------- ------------------
08:41:50 XLON 150 124 475084120666791
-------------- ---------- ------------- ------------------
08:41:55 XLON 5661 124 475084120666813
-------------- ---------- ------------- ------------------
08:42:05 XLON 2939 124.02 475084120666840
-------------- ---------- ------------- ------------------
08:42:05 XLON 1200 124.02 475084120666841
-------------- ---------- ------------- ------------------
08:42:05 XLON 836 124.02 475084120666842
-------------- ---------- ------------- ------------------
08:42:05 XLON 1046 124.02 475084120666843
-------------- ---------- ------------- ------------------
08:42:05 XLON 1200 124.02 475084120666844
-------------- ---------- ------------- ------------------
08:42:05 XLON 2868 124.02 475084120666845
-------------- ---------- ------------- ------------------
08:42:28 XLON 4810 124.02 475084120666912
-------------- ---------- ------------- ------------------
08:42:28 XLON 9563 124.02 475084120666913
-------------- ---------- ------------- ------------------
08:43:25 XLON 2939 124 475084120667020
-------------- ---------- ------------- ------------------
08:43:25 XLON 12306 124 475084120667021
-------------- ---------- ------------- ------------------
08:44:54 XLON 1351 124 475084120667326
-------------- ---------- ------------- ------------------
08:44:54 XLON 6531 124 475084120667327
-------------- ---------- ------------- ------------------
08:44:54 XLON 7363 124 475084120667328
-------------- ---------- ------------- ------------------
08:46:03 XLON 3500 124.16 475084120667641
-------------- ---------- ------------- ------------------
08:46:03 XLON 1079 124.16 475084120667642
-------------- ---------- ------------- ------------------
08:46:03 XLON 2376 124.16 475084120667643
-------------- ---------- ------------- ------------------
08:46:10 XLON 6111 124.2 475084120667679
-------------- ---------- ------------- ------------------
08:46:10 XLON 1828 124.2 475084120667680
-------------- ---------- ------------- ------------------
08:46:53 XLON 3359 124.1 475084120667780
-------------- ---------- ------------- ------------------
08:46:53 XLON 3636 124.1 475084120667781
-------------- ---------- ------------- ------------------
08:46:53 XLON 334 124.1 475084120667782
-------------- ---------- ------------- ------------------
08:46:53 XLON 1799 124.1 475084120667783
-------------- ---------- ------------- ------------------
08:46:53 XLON 5219 124.1 475084120667784
-------------- ---------- ------------- ------------------
08:46:53 XLON 576 124.1 475084120667785
-------------- ---------- ------------- ------------------
08:47:48 XLON 5224 124.1 475084120668004
-------------- ---------- ------------- ------------------
08:47:48 XLON 7726 124.1 475084120668005
-------------- ---------- ------------- ------------------
08:47:48 XLON 174 124.1 475084120668006
-------------- ---------- ------------- ------------------
08:48:40 XLON 10143 124 475084120668176
-------------- ---------- ------------- ------------------
08:48:40 XLON 5102 124 475084120668177
-------------- ---------- ------------- ------------------
08:49:50 XLON 15245 123.92 475084120668381
-------------- ---------- ------------- ------------------
08:49:55 XLON 680 123.88 475084120668392
-------------- ---------- ------------- ------------------
08:49:55 XLON 3267 123.88 475084120668393
-------------- ---------- ------------- ------------------
08:50:54 XLON 14647 123.86 475084120668762
-------------- ---------- ------------- ------------------
08:51:55 XLON 2336 123.96 475084120669033
-------------- ---------- ------------- ------------------
08:51:55 XLON 12909 123.96 475084120669034
-------------- ---------- ------------- ------------------
08:53:50 XLON 3412 124.04 475084120669345
-------------- ---------- ------------- ------------------
08:53:50 XLON 1192 124.04 475084120669346
-------------- ---------- ------------- ------------------
08:53:50 XLON 2421 124.04 475084120669347
-------------- ---------- ------------- ------------------
08:53:50 XLON 1503 124.04 475084120669348
-------------- ---------- ------------- ------------------
08:53:50 XLON 3000 124.04 475084120669337
-------------- ---------- ------------- ------------------
08:54:10 XLON 15245 124.1 475084120669489
-------------- ---------- ------------- ------------------
08:55:45 XLON 3300 124.16 475084120669851
-------------- ---------- ------------- ------------------
08:55:45 XLON 2536 124.16 475084120669852
-------------- ---------- ------------- ------------------
08:55:59 XLON 5397 124.22 475084120669897
-------------- ---------- ------------- ------------------
08:55:59 XLON 2868 124.22 475084120669898
-------------- ---------- ------------- ------------------
08:55:59 XLON 3098 124.22 475084120669899
-------------- ---------- ------------- ------------------
08:56:44 XLON 14841 124.14 475084120670062
-------------- ---------- ------------- ------------------
08:57:53 XLON 15245 124.2 475084120670308
-------------- ---------- ------------- ------------------
08:59:07 XLON 2589 124 475084120670644
-------------- ---------- ------------- ------------------
08:59:07 XLON 11242 124 475084120670645
-------------- ---------- ------------- ------------------
08:59:07 XLON 392 124 475084120670647
-------------- ---------- ------------- ------------------
08:59:07 XLON 1022 124 475084120670651
-------------- ---------- ------------- ------------------
09:00:05 XLON 2061 123.94 475084120670920
-------------- ---------- ------------- ------------------
09:00:05 XLON 1090 123.94 475084120670921
-------------- ---------- ------------- ------------------
09:00:54 XLON 2700 124 475084120671116
-------------- ---------- ------------- ------------------
09:01:03 XLON 15245 124 475084120671217
-------------- ---------- ------------- ------------------
09:01:03 XLON 3000 124 475084120671219
-------------- ---------- ------------- ------------------
09:01:03 XLON 608 124 475084120671220
-------------- ---------- ------------- ------------------
09:01:03 XLON 10017 124 475084120671221
-------------- ---------- ------------- ------------------
09:02:09 XLON 12168 123.98 475084120671398
-------------- ---------- ------------- ------------------
09:03:52 XLON 5551 124 475084120671796
-------------- ---------- ------------- ------------------
09:03:52 XLON 2547 124 475084120671797
-------------- ---------- ------------- ------------------
09:03:52 XLON 4090 124 475084120671802
-------------- ---------- ------------- ------------------
09:03:52 XLON 3000 124 475084120671806
-------------- ---------- ------------- ------------------
09:03:52 XLON 150 124 475084120671807
-------------- ---------- ------------- ------------------
09:04:20 XLON 15116 123.98 475084120671894
-------------- ---------- ------------- ------------------
09:05:42 XLON 14762 123.92 475084120672139
-------------- ---------- ------------- ------------------
09:05:42 XLON 410 123.92 475084120672140
-------------- ---------- ------------- ------------------
09:06:20 XLON 15245 123.96 475084120672301
-------------- ---------- ------------- ------------------
09:07:20 XLON 15245 123.96 475084120672531
-------------- ---------- ------------- ------------------
09:08:38 XLON 923 124.14 475084120672704
-------------- ---------- ------------- ------------------
09:08:38 XLON 11722 124.14 475084120672705
-------------- ---------- ------------- ------------------
09:09:30 XLON 6376 124.06 475084120672971
-------------- ---------- ------------- ------------------
09:09:30 XLON 8869 124.06 475084120672972
-------------- ---------- ------------- ------------------
09:10:34 XLON 3000 124 475084120673115
-------------- ---------- ------------- ------------------
09:10:34 XLON 1071 124 475084120673116
-------------- ---------- ------------- ------------------
09:10:34 XLON 15245 124.02 475084120673113
-------------- ---------- ------------- ------------------
09:12:15 XLON 700 123.96 475084120673362
-------------- ---------- ------------- ------------------
09:12:15 XLON 3000 123.96 475084120673363
-------------- ---------- ------------- ------------------
09:12:15 XLON 788 123.96 475084120673364
-------------- ---------- ------------- ------------------
09:12:54 XLON 1800 123.98 475084120673486
-------------- ---------- ------------- ------------------
09:12:54 XLON 13445 123.98 475084120673487
-------------- ---------- ------------- ------------------
09:12:55 XLON 1701 123.98 475084120673495
-------------- ---------- ------------- ------------------
09:12:55 XLON 3000 123.98 475084120673496
-------------- ---------- ------------- ------------------
09:12:55 XLON 1104 123.98 475084120673497
-------------- ---------- ------------- ------------------
09:12:55 XLON 925 123.98 475084120673498
-------------- ---------- ------------- ------------------
09:12:55 XLON 1200 123.98 475084120673499
-------------- ---------- ------------- ------------------
09:12:55 XLON 1200 123.98 475084120673500
-------------- ---------- ------------- ------------------
09:12:55 XLON 149 123.98 475084120673501
-------------- ---------- ------------- ------------------
09:14:20 XLON 15245 123.96 475084120673772
-------------- ---------- ------------- ------------------
09:15:45 XLON 6838 123.86 475084120673935
-------------- ---------- ------------- ------------------
09:15:45 XLON 8407 123.86 475084120673936
-------------- ---------- ------------- ------------------
09:16:43 XLON 14965 123.86 475084120674060
-------------- ---------- ------------- ------------------
09:18:23 XLON 1811 123.94 475084120674214
-------------- ---------- ------------- ------------------
09:18:23 XLON 1726 123.94 475084120674215
-------------- ---------- ------------- ------------------
09:18:37 XLON 2884 123.94 475084120674368
-------------- ---------- ------------- ------------------
09:18:37 XLON 5845 123.94 475084120674369
-------------- ---------- ------------- ------------------
09:18:52 XLON 360 123.94 475084120674421
-------------- ---------- ------------- ------------------
09:18:52 XLON 1583 123.94 475084120674422
-------------- ---------- ------------- ------------------
09:18:52 XLON 2995 123.94 475084120674423
-------------- ---------- ------------- ------------------
09:19:04 XLON 15245 123.92 475084120674432
-------------- ---------- ------------- ------------------
09:20:35 XLON 5977 123.98 475084120674958
-------------- ---------- ------------- ------------------
09:20:35 XLON 3000 123.98 475084120674959
-------------- ---------- ------------- ------------------
09:20:35 XLON 1018 123.98 475084120674960
-------------- ---------- ------------- ------------------
09:20:35 XLON 4567 123.96 475084120674948
-------------- ---------- ------------- ------------------
09:20:35 XLON 10678 123.96 475084120674949
-------------- ---------- ------------- ------------------
09:21:35 XLON 14 124 475084120675170
-------------- ---------- ------------- ------------------
09:21:35 XLON 3248 124 475084120675171
-------------- ---------- ------------- ------------------
09:22:26 XLON 15245 124 475084120675270
-------------- ---------- ------------- ------------------
09:23:44 XLON 5311 123.96 475084120675383
-------------- ---------- ------------- ------------------
09:23:44 XLON 9934 123.96 475084120675384
-------------- ---------- ------------- ------------------
09:24:40 XLON 3067 123.88 475084120675558
-------------- ---------- ------------- ------------------
09:24:40 XLON 12178 123.88 475084120675559
-------------- ---------- ------------- ------------------
09:27:06 XLON 3057 124 475084120676035
-------------- ---------- ------------- ------------------
09:27:06 XLON 3000 124 475084120676036
-------------- ---------- ------------- ------------------
09:27:08 XLON 15245 123.96 475084120676046
-------------- ---------- ------------- ------------------
09:28:00 XLON 7848 124 475084120676153
-------------- ---------- ------------- ------------------
09:28:40 XLON 5136 123.98 475084120676192
-------------- ---------- ------------- ------------------
09:28:40 XLON 5344 123.98 475084120676193
-------------- ---------- ------------- ------------------
09:28:40 XLON 4765 123.98 475084120676194
-------------- ---------- ------------- ------------------
09:29:54 XLON 3591 123.96 475084120676483
-------------- ---------- ------------- ------------------
09:30:06 XLON 3638 124 475084120676510
-------------- ---------- ------------- ------------------
09:30:30 XLON 6028 124 475084120676630
-------------- ---------- ------------- ------------------
09:31:07 XLON 15245 123.96 475084120676711
-------------- ---------- ------------- ------------------
09:31:18 XLON 4379 123.96 475084120676729
-------------- ---------- ------------- ------------------
09:31:18 XLON 816 123.96 475084120676730
-------------- ---------- ------------- ------------------
09:32:34 XLON 14365 123.88 475084120677038
-------------- ---------- ------------- ------------------
09:34:05 XLON 3000 123.88 475084120677241
-------------- ---------- ------------- ------------------
09:34:05 XLON 1947 123.88 475084120677242
-------------- ---------- ------------- ------------------
09:34:10 XLON 3000 123.88 475084120677244
-------------- ---------- ------------- ------------------
09:34:10 XLON 2323 123.88 475084120677245
-------------- ---------- ------------- ------------------
09:34:10 XLON 728 123.88 475084120677246
-------------- ---------- ------------- ------------------
09:34:10 XLON 884 123.88 475084120677247
-------------- ---------- ------------- ------------------
09:34:10 XLON 729 123.88 475084120677248
-------------- ---------- ------------- ------------------
09:34:35 XLON 6061 123.84 475084120677286
-------------- ---------- ------------- ------------------
09:34:35 XLON 3000 123.8 475084120677289
-------------- ---------- ------------- ------------------
09:34:35 XLON 1684 123.8 475084120677290
-------------- ---------- ------------- ------------------
09:34:35 XLON 2185 123.82 475084120677291
-------------- ---------- ------------- ------------------
09:34:35 XLON 2900 123.82 475084120677292
-------------- ---------- ------------- ------------------
09:34:35 XLON 2390 123.82 475084120677293
-------------- ---------- ------------- ------------------
09:34:35 XLON 2372 123.82 475084120677294
-------------- ---------- ------------- ------------------
09:34:35 XLON 714 123.82 475084120677295
-------------- ---------- ------------- ------------------
09:35:40 XLON 12051 123.78 475084120677476
-------------- ---------- ------------- ------------------
09:36:43 XLON 13701 123.62 475084120677668
-------------- ---------- ------------- ------------------
09:38:08 XLON 15245 123.68 475084120678015
-------------- ---------- ------------- ------------------
09:40:04 XLON 15801 123.7 475084120678459
-------------- ---------- ------------- ------------------
09:40:04 XLON 366 123.7 475084120678460
-------------- ---------- ------------- ------------------
09:40:56 XLON 15245 123.72 475084120678578
-------------- ---------- ------------- ------------------
09:42:21 XLON 8049 123.72 475084120678782
-------------- ---------- ------------- ------------------
09:42:21 XLON 6203 123.72 475084120678783
-------------- ---------- ------------- ------------------
09:43:31 XLON 15190 123.74 475084120678964
-------------- ---------- ------------- ------------------
09:45:22 XLON 2936 123.76 475084120679290
-------------- ---------- ------------- ------------------
09:45:22 XLON 677 123.76 475084120679291
-------------- ---------- ------------- ------------------
09:45:22 XLON 592 123.76 475084120679292
-------------- ---------- ------------- ------------------
09:45:22 XLON 594 123.76 475084120679293
-------------- ---------- ------------- ------------------
09:45:22 XLON 976 123.76 475084120679294
-------------- ---------- ------------- ------------------
09:45:51 XLON 9787 123.78 475084120679341
-------------- ---------- ------------- ------------------
09:46:22 XLON 15245 123.74 475084120679477
-------------- ---------- ------------- ------------------
09:47:18 XLON 1610 123.72 475084120679639
-------------- ---------- ------------- ------------------
09:47:18 XLON 1157 123.72 475084120679640
-------------- ---------- ------------- ------------------
09:47:18 XLON 12045 123.72 475084120679641
-------------- ---------- ------------- ------------------
09:49:22 XLON 8413 123.78 475084120680000
-------------- ---------- ------------- ------------------
09:49:22 XLON 3000 123.78 475084120680001
-------------- ---------- ------------- ------------------
09:49:22 XLON 1130 123.78 475084120680002
-------------- ---------- ------------- ------------------
09:50:08 XLON 3100 123.72 475084120680158
-------------- ---------- ------------- ------------------
09:50:08 XLON 2529 123.72 475084120680159
-------------- ---------- ------------- ------------------
09:50:08 XLON 10326 123.72 475084120680155
-------------- ---------- ------------- ------------------
09:50:08 XLON 4919 123.72 475084120680156
-------------- ---------- ------------- ------------------
09:51:49 XLON 2293 123.74 475084120680373
-------------- ---------- ------------- ------------------
09:51:49 XLON 54 123.74 475084120680374
-------------- ---------- ------------- ------------------
09:51:49 XLON 2258 123.74 475084120680375
-------------- ---------- ------------- ------------------
09:51:49 XLON 3000 123.74 475084120680376
-------------- ---------- ------------- ------------------
09:51:49 XLON 2521 123.74 475084120680377
-------------- ---------- ------------- ------------------
09:52:25 XLON 5083 123.76 475084120680474
-------------- ---------- ------------- ------------------
09:53:00 XLON 11012 123.78 475084120680558
-------------- ---------- ------------- ------------------
09:53:00 XLON 1928 123.78 475084120680559
-------------- ---------- ------------- ------------------
09:53:46 XLON 14421 123.74 475084120680676
-------------- ---------- ------------- ------------------
09:55:17 XLON 6995 123.76 475084120681049
-------------- ---------- ------------- ------------------
09:55:17 XLON 8250 123.76 475084120681050
-------------- ---------- ------------- ------------------
09:56:22 XLON 15245 123.78 475084120681292
-------------- ---------- ------------- ------------------
09:57:23 XLON 15182 123.7 475084120681565
-------------- ---------- ------------- ------------------
10:00:04 XLON 3200 123.8 475084120682012
-------------- ---------- ------------- ------------------
10:00:04 XLON 12045 123.8 475084120682013
-------------- ---------- ------------- ------------------
10:00:05 XLON 3365 123.78 475084120682014
-------------- ---------- ------------- ------------------
10:00:08 XLON 15245 123.76 475084120682021
-------------- ---------- ------------- ------------------
10:01:20 XLON 11866 123.76 475084120682141
-------------- ---------- ------------- ------------------
10:03:54 XLON 6836 123.86 475084120682420
-------------- ---------- ------------- ------------------
10:03:54 XLON 1055 123.86 475084120682421
-------------- ---------- ------------- ------------------
10:03:54 XLON 3419 123.86 475084120682422
-------------- ---------- ------------- ------------------
10:03:54 XLON 895 123.86 475084120682423
-------------- ---------- ------------- ------------------
10:03:54 XLON 6871 123.86 475084120682426
-------------- ---------- ------------- ------------------
10:03:54 XLON 3057 123.86 475084120682427
-------------- ---------- ------------- ------------------
10:04:02 XLON 864 123.84 475084120682438
-------------- ---------- ------------- ------------------
10:04:02 XLON 2302 123.84 475084120682439
-------------- ---------- ------------- ------------------
10:04:02 XLON 12079 123.84 475084120682440
-------------- ---------- ------------- ------------------
10:05:22 XLON 8803 123.78 475084120682686
-------------- ---------- ------------- ------------------
10:06:33 XLON 15245 123.78 475084120682900
-------------- ---------- ------------- ------------------
10:07:56 XLON 15245 123.78 475084120683097
-------------- ---------- ------------- ------------------
10:10:01 XLON 788 123.8 475084120683344
-------------- ---------- ------------- ------------------
10:10:01 XLON 2409 123.8 475084120683345
-------------- ---------- ------------- ------------------
10:10:02 XLON 1141 123.78 475084120683362
-------------- ---------- ------------- ------------------
10:10:02 XLON 1884 123.78 475084120683363
-------------- ---------- ------------- ------------------
10:10:02 XLON 12220 123.78 475084120683361
-------------- ---------- ------------- ------------------
10:10:54 XLON 20 123.8 475084120683451
-------------- ---------- ------------- ------------------
10:10:54 XLON 7941 123.8 475084120683452
-------------- ---------- ------------- ------------------
10:10:54 XLON 1398 123.8 475084120683453
-------------- ---------- ------------- ------------------
10:11:27 XLON 2902 123.78 475084120683743
-------------- ---------- ------------- ------------------
10:11:27 XLON 8839 123.78 475084120683744
-------------- ---------- ------------- ------------------
10:11:27 XLON 3504 123.78 475084120683745
-------------- ---------- ------------- ------------------
10:11:55 XLON 4668 123.76 475084120683844
-------------- ---------- ------------- ------------------
10:13:27 XLON 9405 123.72 475084120684206
-------------- ---------- ------------- ------------------
10:13:27 XLON 3000 123.74 475084120684207
-------------- ---------- ------------- ------------------
10:13:27 XLON 2390 123.74 475084120684208
-------------- ---------- ------------- ------------------
10:14:43 XLON 2800 123.8 475084120684422
-------------- ---------- ------------- ------------------
10:14:43 XLON 6786 123.8 475084120684423
-------------- ---------- ------------- ------------------
10:14:43 XLON 3333 123.8 475084120684424
-------------- ---------- ------------- ------------------
10:15:59 XLON 4398 123.8 475084120684676
-------------- ---------- ------------- ------------------
10:15:59 XLON 4381 123.8 475084120684677
-------------- ---------- ------------- ------------------
10:17:00 XLON 3558 123.8 475084120684933
-------------- ---------- ------------- ------------------
10:17:00 XLON 11687 123.8 475084120684934
-------------- ---------- ------------- ------------------
10:17:35 XLON 3418 123.8 475084120685027
-------------- ---------- ------------- ------------------
10:17:45 XLON 12801 123.78 475084120685059
-------------- ---------- ------------- ------------------
10:17:45 XLON 2444 123.78 475084120685060
-------------- ---------- ------------- ------------------
10:19:18 XLON 703 123.78 475084120685406
-------------- ---------- ------------- ------------------
10:19:18 XLON 3000 123.78 475084120685407
-------------- ---------- ------------- ------------------
10:19:29 XLON 677 123.78 475084120685454
-------------- ---------- ------------- ------------------
10:19:29 XLON 7 123.78 475084120685455
-------------- ---------- ------------- ------------------
10:19:29 XLON 695 123.78 475084120685456
-------------- ---------- ------------- ------------------
10:19:29 XLON 3000 123.78 475084120685457
-------------- ---------- ------------- ------------------
10:19:35 XLON 8 123.78 475084120685486
-------------- ---------- ------------- ------------------
10:19:35 XLON 7015 123.78 475084120685487
-------------- ---------- ------------- ------------------
10:19:35 XLON 3000 123.78 475084120685488
-------------- ---------- ------------- ------------------
10:19:53 XLON 15245 123.76 475084120685535
-------------- ---------- ------------- ------------------
10:20:45 XLON 15245 123.74 475084120685736
-------------- ---------- ------------- ------------------
10:22:16 XLON 15178 123.84 475084120686088
-------------- ---------- ------------- ------------------
10:24:13 XLON 14474 123.88 475084120686462
-------------- ---------- ------------- ------------------
10:24:13 XLON 771 123.88 475084120686463
-------------- ---------- ------------- ------------------
10:25:53 XLON 448 123.88 475084120686719
-------------- ---------- ------------- ------------------
10:25:53 XLON 2900 123.88 475084120686720
-------------- ---------- ------------- ------------------
10:25:53 XLON 3210 123.88 475084120686721
-------------- ---------- ------------- ------------------
10:25:53 XLON 2389 123.88 475084120686722
-------------- ---------- ------------- ------------------
10:25:53 XLON 1302 123.88 475084120686723
-------------- ---------- ------------- ------------------
10:25:58 XLON 1954 123.88 475084120686732
-------------- ---------- ------------- ------------------
10:25:58 XLON 2140 123.88 475084120686733
-------------- ---------- ------------- ------------------
10:26:46 XLON 2403 123.82 475084120686977
-------------- ---------- ------------- ------------------
10:27:21 XLON 6183 123.88 475084120687060
-------------- ---------- ------------- ------------------
10:27:21 XLON 2744 123.88 475084120687061
-------------- ---------- ------------- ------------------
10:27:21 XLON 3000 123.88 475084120687062
-------------- ---------- ------------- ------------------
10:27:21 XLON 1495 123.88 475084120687063
-------------- ---------- ------------- ------------------
10:27:21 XLON 294 123.88 475084120687064
-------------- ---------- ------------- ------------------
10:27:59 XLON 2925 123.82 475084120687133
-------------- ---------- ------------- ------------------
10:28:50 XLON 8671 123.9 475084120687286
-------------- ---------- ------------- ------------------
10:28:50 XLON 1365 123.9 475084120687287
-------------- ---------- ------------- ------------------
10:30:02 XLON 15245 123.92 475084120687536
-------------- ---------- ------------- ------------------
10:31:09 XLON 1771 124.22 475084120687865
-------------- ---------- ------------- ------------------
10:31:09 XLON 8835 124.22 475084120687866
-------------- ---------- ------------- ------------------
10:31:09 XLON 4639 124.22 475084120687867
-------------- ---------- ------------- ------------------
10:33:00 XLON 2120 124.46 475084120688192
-------------- ---------- ------------- ------------------
10:33:00 XLON 3000 124.46 475084120688193
-------------- ---------- ------------- ------------------
10:33:00 XLON 1158 124.46 475084120688194
-------------- ---------- ------------- ------------------
10:33:00 XLON 2706 124.46 475084120688195
-------------- ---------- ------------- ------------------
10:33:05 XLON 5334 124.38 475084120688214
-------------- ---------- ------------- ------------------
10:33:39 XLON 15245 124.3 475084120688295
-------------- ---------- ------------- ------------------
10:34:22 XLON 2090 124.16 475084120688422
-------------- ---------- ------------- ------------------
10:34:22 XLON 993 124.16 475084120688423
-------------- ---------- ------------- ------------------
10:35:34 XLON 6430 124.2 475084120688610
-------------- ---------- ------------- ------------------
10:35:34 XLON 8030 124.2 475084120688611
-------------- ---------- ------------- ------------------
10:36:41 XLON 15245 124.14 475084120688725
-------------- ---------- ------------- ------------------
10:38:05 XLON 9872 124.16 475084120688937
-------------- ---------- ------------- ------------------
10:38:05 XLON 4232 124.16 475084120688938
-------------- ---------- ------------- ------------------
10:39:56 XLON 2008 124.38 475084120689251
-------------- ---------- ------------- ------------------
10:40:23 XLON 15245 124.46 475084120689410
-------------- ---------- ------------- ------------------
10:40:23 XLON 81 124.44 475084120689413
-------------- ---------- ------------- ------------------
10:40:23 XLON 2021 124.44 475084120689414
-------------- ---------- ------------- ------------------
10:40:23 XLON 8215 124.44 475084120689415
-------------- ---------- ------------- ------------------
10:41:50 XLON 4329 124.36 475084120689620
-------------- ---------- ------------- ------------------
10:43:06 XLON 9943 124.34 475084120689874
-------------- ---------- ------------- ------------------
10:43:06 XLON 2673 124.34 475084120689875
-------------- ---------- ------------- ------------------
10:43:06 XLON 4297 124.32 475084120689880
-------------- ---------- ------------- ------------------
10:43:07 XLON 7884 124.32 475084120689881
-------------- ---------- ------------- ------------------
10:43:07 XLON 1572 124.32 475084120689882
-------------- ---------- ------------- ------------------
10:43:09 XLON 4286 124.28 475084120689884
-------------- ---------- ------------- ------------------
10:43:09 XLON 196 124.28 475084120689885
-------------- ---------- ------------- ------------------
10:44:24 XLON 4866 124.1 475084120690109
-------------- ---------- ------------- ------------------
10:44:37 XLON 9637 124.1 475084120690129
-------------- ---------- ------------- ------------------
10:46:05 XLON 2194 124.12 475084120690386
-------------- ---------- ------------- ------------------
10:46:05 XLON 3000 124.12 475084120690387
-------------- ---------- ------------- ------------------
10:46:05 XLON 1017 124.12 475084120690388
-------------- ---------- ------------- ------------------
10:46:10 XLON 3000 124.12 475084120690402
-------------- ---------- ------------- ------------------
10:46:10 XLON 1388 124.12 475084120690403
-------------- ---------- ------------- ------------------
10:46:25 XLON 3000 124.12 475084120690446
-------------- ---------- ------------- ------------------
10:46:50 XLON 4061 124.14 475084120690484
-------------- ---------- ------------- ------------------
10:47:27 XLON 4338 124.28 475084120690568
-------------- ---------- ------------- ------------------
10:47:27 XLON 6407 124.28 475084120690569
-------------- ---------- ------------- ------------------
10:47:57 XLON 15245 124.28 475084120690605
-------------- ---------- ------------- ------------------
10:49:19 XLON 14957 124.16 475084120690963
-------------- ---------- ------------- ------------------
10:50:43 XLON 9294 124.16 475084120691338
-------------- ---------- ------------- ------------------
10:50:43 XLON 5951 124.16 475084120691339
-------------- ---------- ------------- ------------------
10:52:30 XLON 1071 124.16 475084120691651
-------------- ---------- ------------- ------------------
10:52:30 XLON 14174 124.16 475084120691652
-------------- ---------- ------------- ------------------
10:53:28 XLON 1690 124.12 475084120691887
-------------- ---------- ------------- ------------------
10:53:28 XLON 3263 124.12 475084120691888
-------------- ---------- ------------- ------------------
10:53:28 XLON 8703 124.12 475084120691889
-------------- ---------- ------------- ------------------
10:53:28 XLON 1589 124.12 475084120691890
-------------- ---------- ------------- ------------------
10:55:24 XLON 15245 124.16 475084120692283
-------------- ---------- ------------- ------------------
10:56:53 XLON 3709 124.2 475084120692619
-------------- ---------- ------------- ------------------
10:56:53 XLON 2824 124.2 475084120692620
-------------- ---------- ------------- ------------------
10:56:58 XLON 8525 124.16 475084120692654
-------------- ---------- ------------- ------------------
10:57:32 XLON 6232 124.12 475084120692791
-------------- ---------- ------------- ------------------
10:57:32 XLON 8745 124.12 475084120692792
-------------- ---------- ------------- ------------------
10:58:15 XLON 1784 124.02 475084120692996
-------------- ---------- ------------- ------------------
10:58:15 XLON 1363 124.02 475084120692997
-------------- ---------- ------------- ------------------
10:59:33 XLON 13628 124.06 475084120693229
-------------- ---------- ------------- ------------------
10:59:33 XLON 1617 124.06 475084120693230
-------------- ---------- ------------- ------------------
11:00:36 XLON 15220 124.06 475084120693419
-------------- ---------- ------------- ------------------
11:01:48 XLON 12535 124.04 475084120693619
-------------- ---------- ------------- ------------------
11:03:35 XLON 825 124.12 475084120693829
-------------- ---------- ------------- ------------------
11:03:35 XLON 3000 124.12 475084120693830
-------------- ---------- ------------- ------------------
11:04:14 XLON 15245 124.14 475084120693963
-------------- ---------- ------------- ------------------
11:04:40 XLON 12022 124.12 475084120694005
-------------- ---------- ------------- ------------------
11:05:37 XLON 14438 124.16 475084120694212
-------------- ---------- ------------- ------------------
11:07:30 XLON 2197 124.08 475084120694603
-------------- ---------- ------------- ------------------
11:07:30 XLON 2828 124.08 475084120694604
-------------- ---------- ------------- ------------------
11:08:11 XLON 9938 124.1 475084120694697
-------------- ---------- ------------- ------------------
11:08:40 XLON 5768 124.1 475084120694783
-------------- ---------- ------------- ------------------
11:08:40 XLON 4438 124.1 475084120694784
-------------- ---------- ------------- ------------------
11:08:46 XLON 5039 124.1 475084120694799
-------------- ---------- ------------- ------------------
11:09:26 XLON 3000 124.14 475084120694948
-------------- ---------- ------------- ------------------
11:09:26 XLON 165 124.16 475084120694949
-------------- ---------- ------------- ------------------
11:10:39 XLON 12029 124.18 475084120695169
-------------- ---------- ------------- ------------------
11:12:05 XLON 5302 124.26 475084120695395
-------------- ---------- ------------- ------------------
11:12:05 XLON 9943 124.26 475084120695396
-------------- ---------- ------------- ------------------
11:12:05 XLON 3442 124.26 475084120695397
-------------- ---------- ------------- ------------------
11:13:18 XLON 6231 124.22 475084120695517
-------------- ---------- ------------- ------------------
11:13:29 XLON 3141 124.22 475084120695539
-------------- ---------- ------------- ------------------
11:13:29 XLON 157 124.22 475084120695540
-------------- ---------- ------------- ------------------
11:13:35 XLON 4838 124.2 475084120695577
-------------- ---------- ------------- ------------------
11:15:05 XLON 3000 124.26 475084120695797
-------------- ---------- ------------- ------------------
11:15:06 XLON 9713 124.24 475084120695804
-------------- ---------- ------------- ------------------
11:15:50 XLON 15245 124.22 475084120695912
-------------- ---------- ------------- ------------------
11:17:20 XLON 1027 124.2 475084120696128
-------------- ---------- ------------- ------------------
11:17:20 XLON 14218 124.2 475084120696129
-------------- ---------- ------------- ------------------
11:19:20 XLON 15245 124.22 475084120696466
-------------- ---------- ------------- ------------------
11:22:21 XLON 15245 124.26 475084120696843
-------------- ---------- ------------- ------------------
11:22:21 XLON 8138 124.24 475084120696851
-------------- ---------- ------------- ------------------
11:22:21 XLON 3000 124.24 475084120696852
-------------- ---------- ------------- ------------------
11:22:21 XLON 3000 124.24 475084120696853
-------------- ---------- ------------- ------------------
11:22:21 XLON 2764 124.24 475084120696854
-------------- ---------- ------------- ------------------
11:22:49 XLON 8785 124.24 475084120696934
-------------- ---------- ------------- ------------------
11:24:39 XLON 2036 124.26 475084120697211
-------------- ---------- ------------- ------------------
11:24:39 XLON 2582 124.26 475084120697212
-------------- ---------- ------------- ------------------
11:25:56 XLON 14834 124.26 475084120697434
-------------- ---------- ------------- ------------------
11:26:11 XLON 3354 124.26 475084120697560
-------------- ---------- ------------- ------------------
11:27:26 XLON 5714 124.36 475084120697805
-------------- ---------- ------------- ------------------
11:27:26 XLON 182 124.36 475084120697806
-------------- ---------- ------------- ------------------
11:27:26 XLON 8821 124.36 475084120697807
-------------- ---------- ------------- ------------------
11:29:13 XLON 5365 124.38 475084120698082
-------------- ---------- ------------- ------------------
11:29:13 XLON 2128 124.38 475084120698083
-------------- ---------- ------------- ------------------
11:29:18 XLON 872 124.38 475084120698099
-------------- ---------- ------------- ------------------
11:29:18 XLON 2994 124.38 475084120698100
-------------- ---------- ------------- ------------------
11:29:18 XLON 616 124.38 475084120698101
-------------- ---------- ------------- ------------------
11:29:18 XLON 1046 124.38 475084120698102
-------------- ---------- ------------- ------------------
11:29:18 XLON 1221 124.38 475084120698103
-------------- ---------- ------------- ------------------
11:30:19 XLON 2476 124.34 475084120698229
-------------- ---------- ------------- ------------------
11:30:19 XLON 4579 124.34 475084120698230
-------------- ---------- ------------- ------------------
11:30:19 XLON 8190 124.34 475084120698231
-------------- ---------- ------------- ------------------
11:32:03 XLON 13857 124.3 475084120698461
-------------- ---------- ------------- ------------------
11:33:29 XLON 184 124.36 475084120698683
-------------- ---------- ------------- ------------------
11:33:29 XLON 2605 124.36 475084120698684
-------------- ---------- ------------- ------------------
11:33:29 XLON 12456 124.36 475084120698685
-------------- ---------- ------------- ------------------
11:37:42 XLON 3000 124.52 475084120699369
-------------- ---------- ------------- ------------------
11:37:42 XLON 1644 124.52 475084120699370
-------------- ---------- ------------- ------------------
11:37:42 XLON 746 124.52 475084120699371
-------------- ---------- ------------- ------------------
11:37:55 XLON 1101 124.52 475084120699374
-------------- ---------- ------------- ------------------
11:37:55 XLON 1161 124.52 475084120699375
-------------- ---------- ------------- ------------------
11:37:55 XLON 2506 124.52 475084120699376
-------------- ---------- ------------- ------------------
11:38:49 XLON 15245 124.52 475084120699492
-------------- ---------- ------------- ------------------
11:39:01 XLON 1788 124.52 475084120699589
-------------- ---------- ------------- ------------------
11:39:01 XLON 5619 124.52 475084120699590
-------------- ---------- ------------- ------------------
11:39:05 XLON 12542 124.48 475084120699635
-------------- ---------- ------------- ------------------
11:40:51 XLON 3000 124.52 475084120699893
-------------- ---------- ------------- ------------------
11:40:51 XLON 150 124.52 475084120699894
-------------- ---------- ------------- ------------------
11:40:56 XLON 2322 124.52 475084120699925
-------------- ---------- ------------- ------------------
11:40:56 XLON 759 124.52 475084120699926
-------------- ---------- ------------- ------------------
11:40:56 XLON 852 124.52 475084120699927
-------------- ---------- ------------- ------------------
11:41:06 XLON 3200 124.52 475084120699966
-------------- ---------- ------------- ------------------
11:41:20 XLON 3000 124.52 475084120699974
-------------- ---------- ------------- ------------------
11:41:20 XLON 150 124.52 475084120699975
-------------- ---------- ------------- ------------------
11:41:45 XLON 8113 124.58 475084120700039
-------------- ---------- ------------- ------------------
11:41:45 XLON 7132 124.58 475084120700040
-------------- ---------- ------------- ------------------
11:42:11 XLON 5308 124.56 475084120700082
-------------- ---------- ------------- ------------------
11:43:45 XLON 1707 124.52 475084120700301
-------------- ---------- ------------- ------------------
11:43:45 XLON 9067 124.52 475084120700302
-------------- ---------- ------------- ------------------
11:43:45 XLON 1707 124.52 475084120700303
-------------- ---------- ------------- ------------------
11:44:51 XLON 4057 124.48 475084120700473
-------------- ---------- ------------- ------------------
11:44:51 XLON 11013 124.48 475084120700474
-------------- ---------- ------------- ------------------
11:47:11 XLON 2 124.38 475084120700846
-------------- ---------- ------------- ------------------
11:47:11 XLON 7697 124.38 475084120700847
-------------- ---------- ------------- ------------------
11:47:23 XLON 6888 124.4 475084120700893
-------------- ---------- ------------- ------------------
11:49:09 XLON 12548 124.44 475084120701090
-------------- ---------- ------------- ------------------
11:49:23 XLON 5500 124.42 475084120701105
-------------- ---------- ------------- ------------------
11:50:25 XLON 8668 124.5 475084120701298
-------------- ---------- ------------- ------------------
11:50:29 XLON 1016 124.5 475084120701302
-------------- ---------- ------------- ------------------
11:50:29 XLON 2631 124.5 475084120701303
-------------- ---------- ------------- ------------------
11:51:46 XLON 15245 124.46 475084120701394
-------------- ---------- ------------- ------------------
11:53:13 XLON 2982 124.46 475084120701552
-------------- ---------- ------------- ------------------
11:53:13 XLON 9000 124.46 475084120701553
-------------- ---------- ------------- ------------------
11:53:13 XLON 3263 124.46 475084120701554
-------------- ---------- ------------- ------------------
11:54:40 XLON 3000 124.46 475084120701678
-------------- ---------- ------------- ------------------
11:54:50 XLON 6748 124.46 475084120701696
-------------- ---------- ------------- ------------------
11:54:50 XLON 1924 124.46 475084120701697
-------------- ---------- ------------- ------------------
11:54:59 XLON 2331 124.46 475084120701702
-------------- ---------- ------------- ------------------
11:54:59 XLON 1974 124.46 475084120701703
-------------- ---------- ------------- ------------------
11:54:59 XLON 1286 124.46 475084120701704
-------------- ---------- ------------- ------------------
11:56:21 XLON 3200 124.46 475084120701946
-------------- ---------- ------------- ------------------
11:56:21 XLON 3053 124.46 475084120701947
-------------- ---------- ------------- ------------------
11:56:21 XLON 2047 124.46 475084120701948
-------------- ---------- ------------- ------------------
11:56:21 XLON 3000 124.46 475084120701949
-------------- ---------- ------------- ------------------
11:56:21 XLON 1825 124.46 475084120701950
-------------- ---------- ------------- ------------------
11:57:29 XLON 12172 124.44 475084120702146
-------------- ---------- ------------- ------------------
11:57:29 XLON 3073 124.44 475084120702147
-------------- ---------- ------------- ------------------
11:57:29 XLON 3148 124.44 475084120702149
-------------- ---------- ------------- ------------------
11:58:20 XLON 13593 124.48 475084120702234
-------------- ---------- ------------- ------------------
11:59:37 XLON 1212 124.46 475084120702359
-------------- ---------- ------------- ------------------
11:59:37 XLON 2157 124.46 475084120702360
-------------- ---------- ------------- ------------------
11:59:37 XLON 5409 124.46 475084120702361
-------------- ---------- ------------- ------------------
11:59:37 XLON 5711 124.46 475084120702362
-------------- ---------- ------------- ------------------
12:01:59 XLON 3000 124.58 475084120702663
-------------- ---------- ------------- ------------------
12:01:59 XLON 2700 124.58 475084120702664
-------------- ---------- ------------- ------------------
12:01:59 XLON 1980 124.58 475084120702665
-------------- ---------- ------------- ------------------
12:01:59 XLON 784 124.58 475084120702666
-------------- ---------- ------------- ------------------
12:01:59 XLON 1352 124.58 475084120702667
-------------- ---------- ------------- ------------------
12:02:04 XLON 3000 124.58 475084120702681
-------------- ---------- ------------- ------------------
12:02:04 XLON 3000 124.58 475084120702682
-------------- ---------- ------------- ------------------
12:02:04 XLON 601 124.58 475084120702683
-------------- ---------- ------------- ------------------
12:03:55 XLON 9291 124.62 475084120702928
-------------- ---------- ------------- ------------------
12:03:55 XLON 11786 124.62 475084120702914
-------------- ---------- ------------- ------------------
12:03:55 XLON 3000 124.62 475084120702925
-------------- ---------- ------------- ------------------
12:03:55 XLON 1927 124.62 475084120702926
-------------- ---------- ------------- ------------------
12:03:55 XLON 1027 124.62 475084120702927
-------------- ---------- ------------- ------------------
12:04:41 XLON 1621 124.5 475084120703073
-------------- ---------- ------------- ------------------
12:04:41 XLON 2454 124.5 475084120703074
-------------- ---------- ------------- ------------------
12:05:03 XLON 1200 124.44 475084120703122
-------------- ---------- ------------- ------------------
12:05:03 XLON 3000 124.44 475084120703123
-------------- ---------- ------------- ------------------
12:05:03 XLON 2965 124.44 475084120703124
-------------- ---------- ------------- ------------------
12:05:03 XLON 5571 124.46 475084120703125
-------------- ---------- ------------- ------------------
12:05:03 XLON 2212 124.46 475084120703126
-------------- ---------- ------------- ------------------
12:07:59 XLON 2251 124.6 475084120703410
-------------- ---------- ------------- ------------------
12:07:59 XLON 6561 124.6 475084120703411
-------------- ---------- ------------- ------------------
12:07:59 XLON 3000 124.6 475084120703412
-------------- ---------- ------------- ------------------
12:07:59 XLON 2936 124.6 475084120703413
-------------- ---------- ------------- ------------------
12:07:59 XLON 893 124.6 475084120703414
-------------- ---------- ------------- ------------------
12:09:14 XLON 11872 124.66 475084120703561
-------------- ---------- ------------- ------------------
12:09:14 XLON 557 124.66 475084120703562
-------------- ---------- ------------- ------------------
12:10:52 XLON 4913 124.62 475084120703762
-------------- ---------- ------------- ------------------
12:10:52 XLON 17 124.62 475084120703763
-------------- ---------- ------------- ------------------
12:10:52 XLON 10226 124.62 475084120703764
-------------- ---------- ------------- ------------------
12:11:52 XLON 2800 124.58 475084120703936
-------------- ---------- ------------- ------------------
12:12:15 XLON 1063 124.62 475084120703969
-------------- ---------- ------------- ------------------
12:12:15 XLON 13874 124.62 475084120703970
-------------- ---------- ------------- ------------------
12:13:38 XLON 465 124.6 475084120704224
-------------- ---------- ------------- ------------------
12:13:38 XLON 14617 124.6 475084120704225
-------------- ---------- ------------- ------------------
12:15:50 XLON 14291 124.66 475084120704531
-------------- ---------- ------------- ------------------
12:17:05 XLON 15217 124.56 475084120704773
-------------- ---------- ------------- ------------------
12:18:46 XLON 14838 124.62 475084120704951
-------------- ---------- ------------- ------------------
12:20:38 XLON 15245 124.58 475084120705188
-------------- ---------- ------------- ------------------
12:22:14 XLON 15245 124.48 475084120705342
-------------- ---------- ------------- ------------------
12:23:37 XLON 7520 124.42 475084120705510
-------------- ---------- ------------- ------------------
12:23:37 XLON 7725 124.42 475084120705511
-------------- ---------- ------------- ------------------
12:26:31 XLON 2369 124.38 475084120705854
-------------- ---------- ------------- ------------------
12:26:31 XLON 5 124.38 475084120705855
-------------- ---------- ------------- ------------------
12:26:31 XLON 839 124.38 475084120705856
-------------- ---------- ------------- ------------------
12:26:31 XLON 980 124.38 475084120705857
-------------- ---------- ------------- ------------------
12:26:31 XLON 2039 124.38 475084120705858
-------------- ---------- ------------- ------------------
12:27:39 XLON 9453 124.5 475084120706010
-------------- ---------- ------------- ------------------
12:29:20 XLON 15245 124.56 475084120706168
-------------- ---------- ------------- ------------------
12:29:35 XLON 6233 124.56 475084120706187
-------------- ---------- ------------- ------------------
12:31:35 XLON 10906 124.58 475084120706375
-------------- ---------- ------------- ------------------
12:31:35 XLON 4339 124.58 475084120706376
-------------- ---------- ------------- ------------------
12:31:50 XLON 6045 124.58 475084120706426
-------------- ---------- ------------- ------------------
12:32:38 XLON 1751 124.58 475084120706492
-------------- ---------- ------------- ------------------
12:32:38 XLON 2477 124.58 475084120706493
-------------- ---------- ------------- ------------------
12:32:40 XLON 15245 124.56 475084120706494
-------------- ---------- ------------- ------------------
12:34:35 XLON 12408 124.52 475084120706661
-------------- ---------- ------------- ------------------
12:35:46 XLON 9208 124.46 475084120706774
-------------- ---------- ------------- ------------------
12:36:05 XLON 6037 124.46 475084120706799
-------------- ---------- ------------- ------------------
12:37:14 XLON 15245 124.46 475084120706958
-------------- ---------- ------------- ------------------
12:38:43 XLON 7391 124.4 475084120707047
-------------- ---------- ------------- ------------------
12:38:43 XLON 7854 124.4 475084120707048
-------------- ---------- ------------- ------------------
12:41:17 XLON 5078 124.52 475084120707319
-------------- ---------- ------------- ------------------
12:41:31 XLON 3000 124.52 475084120707337
-------------- ---------- ------------- ------------------
12:41:31 XLON 330 124.52 475084120707338
-------------- ---------- ------------- ------------------
12:42:16 XLON 3882 124.5 475084120707416
-------------- ---------- ------------- ------------------
12:42:43 XLON 2746 124.5 475084120707442
-------------- ---------- ------------- ------------------
12:42:59 XLON 15245 124.48 475084120707466
-------------- ---------- ------------- ------------------
12:44:27 XLON 14886 124.56 475084120707601
-------------- ---------- ------------- ------------------
12:45:38 XLON 12022 124.64 475084120707788
-------------- ---------- ------------- ------------------
12:45:38 XLON 3223 124.64 475084120707789
-------------- ---------- ------------- ------------------
12:47:14 XLON 14131 124.66 475084120707972
-------------- ---------- ------------- ------------------
12:47:14 XLON 1114 124.66 475084120707973
-------------- ---------- ------------- ------------------
12:48:49 XLON 2994 124.68 475084120708175
-------------- ---------- ------------- ------------------
12:48:49 XLON 224 124.68 475084120708176
-------------- ---------- ------------- ------------------
12:50:23 XLON 3200 124.7 475084120708422
-------------- ---------- ------------- ------------------
12:50:23 XLON 3000 124.7 475084120708423
-------------- ---------- ------------- ------------------
12:50:23 XLON 589 124.7 475084120708424
-------------- ---------- ------------- ------------------
12:50:23 XLON 591 124.7 475084120708425
-------------- ---------- ------------- ------------------
12:50:23 XLON 561 124.7 475084120708426
-------------- ---------- ------------- ------------------
12:50:23 XLON 225 124.7 475084120708427
-------------- ---------- ------------- ------------------
12:50:28 XLON 53 124.7 475084120708437
-------------- ---------- ------------- ------------------
12:50:28 XLON 3200 124.7 475084120708438
-------------- ---------- ------------- ------------------
12:50:40 XLON 1 124.68 475084120708472
-------------- ---------- ------------- ------------------
12:50:40 XLON 1 124.68 475084120708473
-------------- ---------- ------------- ------------------
12:50:40 XLON 3000 124.68 475084120708474
-------------- ---------- ------------- ------------------
12:51:57 XLON 14236 124.66 475084120708598
-------------- ---------- ------------- ------------------
12:53:22 XLON 14739 124.64 475084120708765
-------------- ---------- ------------- ------------------
12:55:28 XLON 6655 124.66 475084120709005
-------------- ---------- ------------- ------------------
12:55:28 XLON 2228 124.66 475084120709006
-------------- ---------- ------------- ------------------
12:56:32 XLON 5067 124.64 475084120709128
-------------- ---------- ------------- ------------------
12:56:32 XLON 506 124.64 475084120709129
-------------- ---------- ------------- ------------------
12:56:48 XLON 15245 124.62 475084120709158
-------------- ---------- ------------- ------------------
12:58:27 XLON 40 124.64 475084120709404
-------------- ---------- ------------- ------------------
12:58:27 XLON 40 124.64 475084120709405
-------------- ---------- ------------- ------------------
12:58:27 XLON 6 124.64 475084120709406
-------------- ---------- ------------- ------------------
12:58:27 XLON 5 124.64 475084120709407
-------------- ---------- ------------- ------------------
12:58:27 XLON 28 124.64 475084120709408
-------------- ---------- ------------- ------------------
12:58:27 XLON 2 124.64 475084120709409
-------------- ---------- ------------- ------------------
12:58:37 XLON 1773 124.68 475084120709437
-------------- ---------- ------------- ------------------
12:58:37 XLON 3112 124.68 475084120709438
-------------- ---------- ------------- ------------------
12:58:37 XLON 3000 124.68 475084120709439
-------------- ---------- ------------- ------------------
12:58:37 XLON 669 124.68 475084120709440
-------------- ---------- ------------- ------------------
12:58:37 XLON 853 124.68 475084120709441
-------------- ---------- ------------- ------------------
12:58:37 XLON 1342 124.68 475084120709442
-------------- ---------- ------------- ------------------
12:58:48 XLON 9 124.68 475084120709459
-------------- ---------- ------------- ------------------
12:58:48 XLON 30 124.68 475084120709460
-------------- ---------- ------------- ------------------
12:59:17 XLON 20 124.68 475084120709515
-------------- ---------- ------------- ------------------
12:59:17 XLON 20 124.68 475084120709516
-------------- ---------- ------------- ------------------
12:59:27 XLON 3180 124.7 475084120709550
-------------- ---------- ------------- ------------------
12:59:27 XLON 12065 124.7 475084120709551
-------------- ---------- ------------- ------------------
13:00:24 XLON 3000 124.72 475084120709990
-------------- ---------- ------------- ------------------
13:00:24 XLON 1227 124.72 475084120709991
-------------- ---------- ------------- ------------------
13:00:51 XLON 154 124.66 475084120710052
-------------- ---------- ------------- ------------------
13:01:04 XLON 39 124.66 475084120710118
-------------- ---------- ------------- ------------------
13:01:04 XLON 40 124.66 475084120710119
-------------- ---------- ------------- ------------------
13:01:04 XLON 16 124.66 475084120710120
-------------- ---------- ------------- ------------------
13:01:04 XLON 21 124.66 475084120710121
-------------- ---------- ------------- ------------------
13:01:04 XLON 13964 124.66 475084120710122
-------------- ---------- ------------- ------------------
13:01:04 XLON 1011 124.66 475084120710123
-------------- ---------- ------------- ------------------
13:03:58 XLON 15245 124.76 475084120710469
-------------- ---------- ------------- ------------------
13:05:20 XLON 6118 124.7 475084120710684
-------------- ---------- ------------- ------------------
13:05:20 XLON 5700 124.7 475084120710685
-------------- ---------- ------------- ------------------
13:05:20 XLON 1211 124.7 475084120710686
-------------- ---------- ------------- ------------------
13:05:20 XLON 2216 124.7 475084120710687
-------------- ---------- ------------- ------------------
13:07:02 XLON 5400 124.68 475084120710834
-------------- ---------- ------------- ------------------
13:07:02 XLON 6526 124.68 475084120710835
-------------- ---------- ------------- ------------------
13:07:02 XLON 3319 124.68 475084120710836
-------------- ---------- ------------- ------------------
13:08:08 XLON 15245 124.68 475084120711006
-------------- ---------- ------------- ------------------
13:10:50 XLON 14905 124.72 475084120711375
-------------- ---------- ------------- ------------------
13:10:50 XLON 340 124.72 475084120711376
-------------- ---------- ------------- ------------------
13:12:02 XLON 14661 124.66 475084120711572
-------------- ---------- ------------- ------------------
13:13:35 XLON 1795 124.62 475084120711711
-------------- ---------- ------------- ------------------
13:14:26 XLON 15029 124.66 475084120711829
-------------- ---------- ------------- ------------------
13:14:26 XLON 216 124.66 475084120711830
-------------- ---------- ------------- ------------------
13:16:03 XLON 1425 124.58 475084120712135
-------------- ---------- ------------- ------------------
13:16:03 XLON 634 124.58 475084120712136
-------------- ---------- ------------- ------------------
13:16:03 XLON 11910 124.58 475084120712137
-------------- ---------- ------------- ------------------
13:17:55 XLON 15245 124.62 475084120712526
-------------- ---------- ------------- ------------------
13:21:10 XLON 772 124.72 475084120712981
-------------- ---------- ------------- ------------------
13:21:12 XLON 14238 124.72 475084120712988
-------------- ---------- ------------- ------------------
13:21:12 XLON 1687 124.72 475084120712991
-------------- ---------- ------------- ------------------
13:21:12 XLON 13133 124.72 475084120712992
-------------- ---------- ------------- ------------------
13:22:50 XLON 3000 124.82 475084120713361
-------------- ---------- ------------- ------------------
13:23:54 XLON 12576 124.88 475084120713551
-------------- ---------- ------------- ------------------
13:23:54 XLON 15245 124.88 475084120713555
-------------- ---------- ------------- ------------------
13:26:40 XLON 15245 124.94 475084120713910
-------------- ---------- ------------- ------------------
13:26:48 XLON 3000 124.98 475084120713929
-------------- ---------- ------------- ------------------
13:27:17 XLON 1289 124.94 475084120713997
-------------- ---------- ------------- ------------------
13:27:17 XLON 6625 124.94 475084120713998
-------------- ---------- ------------- ------------------
13:27:17 XLON 6786 124.94 475084120713999
-------------- ---------- ------------- ------------------
13:30:13 XLON 12761 125.1 475084120714408
-------------- ---------- ------------- ------------------
13:30:36 XLON 1914 125.06 475084120714474
-------------- ---------- ------------- ------------------
13:30:36 XLON 13331 125.06 475084120714475
-------------- ---------- ------------- ------------------
13:31:40 XLON 18 125.1 475084120714617
-------------- ---------- ------------- ------------------
13:31:40 XLON 67 125.1 475084120714618
-------------- ---------- ------------- ------------------
13:32:02 XLON 7650 125.1 475084120714648
-------------- ---------- ------------- ------------------
13:32:02 XLON 7510 125.1 475084120714649
-------------- ---------- ------------- ------------------
13:33:26 XLON 7627 125.02 475084120714900
-------------- ---------- ------------- ------------------
13:33:26 XLON 7618 125.02 475084120714901
-------------- ---------- ------------- ------------------
13:34:18 XLON 727 124.92 475084120715046
-------------- ---------- ------------- ------------------
13:34:18 XLON 14518 124.92 475084120715047
-------------- ---------- ------------- ------------------
13:35:46 XLON 15245 124.86 475084120715171
-------------- ---------- ------------- ------------------
13:36:13 XLON 15174 124.96 475084120715265
-------------- ---------- ------------- ------------------
13:37:31 XLON 15140 124.84 475084120715430
-------------- ---------- ------------- ------------------
13:38:05 XLON 1200 124.76 475084120715533
-------------- ---------- ------------- ------------------
13:38:05 XLON 1890 124.76 475084120715534
-------------- ---------- ------------- ------------------
13:38:37 XLON 9549 124.74 475084120715621
-------------- ---------- ------------- ------------------
13:38:37 XLON 5249 124.74 475084120715622
-------------- ---------- ------------- ------------------
13:39:58 XLON 13424 124.74 475084120715807
-------------- ---------- ------------- ------------------
13:41:33 XLON 1000 124.7 475084120715966
-------------- ---------- ------------- ------------------
13:41:38 XLON 13746 124.7 475084120715967
-------------- ---------- ------------- ------------------
13:41:38 XLON 178 124.7 475084120715968
-------------- ---------- ------------- ------------------
13:41:38 XLON 321 124.7 475084120715969
-------------- ---------- ------------- ------------------
13:43:00 XLON 36 124.76 475084120716225
-------------- ---------- ------------- ------------------
13:43:00 XLON 3000 124.76 475084120716226
-------------- ---------- ------------- ------------------
13:43:00 XLON 2861 124.76 475084120716227
-------------- ---------- ------------- ------------------
13:43:56 XLON 3584 124.84 475084120716428
-------------- ---------- ------------- ------------------
13:44:08 XLON 4475 124.86 475084120716449
-------------- ---------- ------------- ------------------
13:45:50 XLON 1557 124.94 475084120716685
-------------- ---------- ------------- ------------------
13:46:27 XLON 15245 124.96 475084120716779
-------------- ---------- ------------- ------------------
13:46:57 XLON 13901 124.96 475084120716862
-------------- ---------- ------------- ------------------
13:47:07 XLON 5663 124.94 475084120716891
-------------- ---------- ------------- ------------------
13:47:07 XLON 2900 124.94 475084120716892
-------------- ---------- ------------- ------------------
13:47:07 XLON 5579 124.94 475084120716893
-------------- ---------- ------------- ------------------
13:47:07 XLON 1103 124.94 475084120716894
-------------- ---------- ------------- ------------------
13:47:07 XLON 3000 124.96 475084120716896
-------------- ---------- ------------- ------------------
13:47:07 XLON 150 124.96 475084120716897
-------------- ---------- ------------- ------------------
13:47:22 XLON 2239 124.92 475084120717017
-------------- ---------- ------------- ------------------
13:47:47 XLON 13006 124.92 475084120717084
-------------- ---------- ------------- ------------------
13:48:08 XLON 14 124.9 475084120717161
-------------- ---------- ------------- ------------------
13:48:18 XLON 14638 124.9 475084120717180
-------------- ---------- ------------- ------------------
13:50:02 XLON 3000 124.9 475084120717482
-------------- ---------- ------------- ------------------
13:50:50 XLON 3926 124.92 475084120717590
-------------- ---------- ------------- ------------------
13:50:51 XLON 3630 124.92 475084120717595
-------------- ---------- ------------- ------------------
13:50:57 XLON 3765 124.9 475084120717631
-------------- ---------- ------------- ------------------
13:50:57 XLON 11480 124.9 475084120717632
-------------- ---------- ------------- ------------------
13:51:37 XLON 3825 124.9 475084120717792
-------------- ---------- ------------- ------------------
13:51:53 XLON 5894 124.92 475084120717860
-------------- ---------- ------------- ------------------
13:52:50 XLON 4984 125 475084120718001
-------------- ---------- ------------- ------------------
13:53:53 XLON 3000 125 475084120718131
-------------- ---------- ------------- ------------------
13:53:53 XLON 1902 125 475084120718132
-------------- ---------- ------------- ------------------
13:53:58 XLON 2349 125 475084120718133
-------------- ---------- ------------- ------------------
13:53:58 XLON 870 125 475084120718134
-------------- ---------- ------------- ------------------
13:53:58 XLON 3000 125 475084120718135
-------------- ---------- ------------- ------------------
13:53:58 XLON 1017 125 475084120718136
-------------- ---------- ------------- ------------------
13:53:58 XLON 582 125 475084120718137
-------------- ---------- ------------- ------------------
13:54:03 XLON 2025 125 475084120718163
-------------- ---------- ------------- ------------------
13:54:03 XLON 2499 125 475084120718164
-------------- ---------- ------------- ------------------
13:54:08 XLON 3559 124.98 475084120718216
-------------- ---------- ------------- ------------------
13:54:45 XLON 10862 125 475084120718298
-------------- ---------- ------------- ------------------
13:54:45 XLON 4383 125 475084120718299
-------------- ---------- ------------- ------------------
13:56:18 XLON 3000 125 475084120718565
-------------- ---------- ------------- ------------------
13:56:18 XLON 632 125 475084120718566
-------------- ---------- ------------- ------------------
13:56:19 XLON 6108 124.98 475084120718578
-------------- ---------- ------------- ------------------
13:56:27 XLON 3545 124.98 475084120718633
-------------- ---------- ------------- ------------------
13:56:27 XLON 1912 124.98 475084120718634
-------------- ---------- ------------- ------------------
13:57:14 XLON 12623 125.02 475084120718801
-------------- ---------- ------------- ------------------
13:58:13 XLON 15245 124.94 475084120719026
-------------- ---------- ------------- ------------------
13:59:35 XLON 14708 126.98 475084120721310
-------------- ---------- ------------- ------------------
14:00:59 XLON 15245 126.24 475084120721808
-------------- ---------- ------------- ------------------
14:01:57 XLON 3000 126.36 475084120722046
-------------- ---------- ------------- ------------------
14:01:57 XLON 11668 126.36 475084120722047
-------------- ---------- ------------- ------------------
14:02:35 XLON 3000 126.28 475084120722240
-------------- ---------- ------------- ------------------
14:02:35 XLON 630 126.28 475084120722241
-------------- ---------- ------------- ------------------
14:03:33 XLON 12996 126.26 475084120722457
-------------- ---------- ------------- ------------------
14:04:35 XLON 14519 126.3 475084120722655
-------------- ---------- ------------- ------------------
14:05:23 XLON 15245 126.16 475084120722775
-------------- ---------- ------------- ------------------
14:06:28 XLON 15245 125.92 475084120722976
-------------- ---------- ------------- ------------------
14:07:40 XLON 4238 125.82 475084120723284
-------------- ---------- ------------- ------------------
14:07:40 XLON 11007 125.82 475084120723285
-------------- ---------- ------------- ------------------
14:08:26 XLON 11685 125.72 475084120723410
-------------- ---------- ------------- ------------------
14:08:26 XLON 3560 125.72 475084120723411
-------------- ---------- ------------- ------------------
14:10:09 XLON 4348 125.8 475084120723715
-------------- ---------- ------------- ------------------
14:10:09 XLON 10897 125.8 475084120723716
-------------- ---------- ------------- ------------------
14:11:27 XLON 15245 125.88 475084120723854
-------------- ---------- ------------- ------------------
14:13:19 XLON 13539 125.96 475084120724051
-------------- ---------- ------------- ------------------
14:13:19 XLON 1349 125.96 475084120724052
-------------- ---------- ------------- ------------------
14:14:21 XLON 15245 126.14 475084120724226
-------------- ---------- ------------- ------------------
14:15:10 XLON 653 126.14 475084120724376
-------------- ---------- ------------- ------------------
14:15:10 XLON 14592 126.14 475084120724377
-------------- ---------- ------------- ------------------
14:16:46 XLON 646 126.14 475084120724668
-------------- ---------- ------------- ------------------
14:16:58 XLON 3000 126.22 475084120724703
-------------- ---------- ------------- ------------------
14:17:28 XLON 2349 126.34 475084120724781
-------------- ---------- ------------- ------------------
14:17:28 XLON 913 126.34 475084120724782
-------------- ---------- ------------- ------------------
14:17:30 XLON 9492 126.32 475084120724784
-------------- ---------- ------------- ------------------
14:17:51 XLON 9193 126.38 475084120724849
-------------- ---------- ------------- ------------------
14:17:51 XLON 6052 126.38 475084120724850
-------------- ---------- ------------- ------------------
14:18:39 XLON 13753 126.48 475084120724972
-------------- ---------- ------------- ------------------
14:19:20 XLON 3292 126.38 475084120725099
-------------- ---------- ------------- ------------------
14:20:11 XLON 14372 126.28 475084120725237
-------------- ---------- ------------- ------------------
14:21:44 XLON 4672 126.2 475084120725526
-------------- ---------- ------------- ------------------
14:21:44 XLON 2215 126.2 475084120725527
-------------- ---------- ------------- ------------------
14:21:44 XLON 8358 126.2 475084120725528
-------------- ---------- ------------- ------------------
14:22:40 XLON 13308 126.08 475084120725672
-------------- ---------- ------------- ------------------
14:24:47 XLON 14844 126.08 475084120726211
-------------- ---------- ------------- ------------------
14:25:42 XLON 3000 126.06 475084120726331
-------------- ---------- ------------- ------------------
14:25:55 XLON 4260 126.08 475084120726367
-------------- ---------- ------------- ------------------
14:25:55 XLON 10985 126.08 475084120726368
-------------- ---------- ------------- ------------------
14:25:55 XLON 13016 126.08 475084120726373
-------------- ---------- ------------- ------------------
14:27:12 XLON 4046 126.12 475084120726571
-------------- ---------- ------------- ------------------
14:27:22 XLON 10411 126.1 475084120726600
-------------- ---------- ------------- ------------------
14:27:22 XLON 3000 126.1 475084120726601
-------------- ---------- ------------- ------------------
14:27:40 XLON 12668 126.12 475084120726638
-------------- ---------- ------------- ------------------
14:27:40 XLON 2577 126.12 475084120726639
-------------- ---------- ------------- ------------------
14:29:20 XLON 8094 126 475084120727124
-------------- ---------- ------------- ------------------
14:29:20 XLON 4057 126 475084120727125
-------------- ---------- ------------- ------------------
14:29:50 XLON 5862 126.1 475084120727240
-------------- ---------- ------------- ------------------
14:29:59 XLON 15245 126.06 475084120727255
-------------- ---------- ------------- ------------------
14:30:05 XLON 15245 126.04 475084120727396
-------------- ---------- ------------- ------------------
14:30:31 XLON 676 125.92 475084120727717
-------------- ---------- ------------- ------------------
14:30:32 XLON 4013 125.92 475084120727736
-------------- ---------- ------------- ------------------
14:30:32 XLON 4013 125.92 475084120727739
-------------- ---------- ------------- ------------------
14:30:58 XLON 15245 126.02 475084120727932
-------------- ---------- ------------- ------------------
14:31:18 XLON 3000 126 475084120728070
-------------- ---------- ------------- ------------------
14:31:50 XLON 1078 125.96 475084120728278
-------------- ---------- ------------- ------------------
14:32:02 XLON 11940 126.12 475084120728346
-------------- ---------- ------------- ------------------
14:32:29 XLON 767 126.14 475084120728504
-------------- ---------- ------------- ------------------
14:32:29 XLON 14141 126.14 475084120728505
-------------- ---------- ------------- ------------------
14:32:45 XLON 15245 126.1 475084120728660
-------------- ---------- ------------- ------------------
14:33:03 XLON 3000 126.16 475084120728713
-------------- ---------- ------------- ------------------
14:33:03 XLON 164 126.16 475084120728714
-------------- ---------- ------------- ------------------
14:33:21 XLON 9000 126.04 475084120728803
-------------- ---------- ------------- ------------------
14:33:21 XLON 5921 126.04 475084120728804
-------------- ---------- ------------- ------------------
14:33:54 XLON 14348 125.96 475084120728985
-------------- ---------- ------------- ------------------
14:34:31 XLON 4952 125.9 475084120729210
-------------- ---------- ------------- ------------------
14:34:31 XLON 10258 125.9 475084120729211
-------------- ---------- ------------- ------------------
14:35:04 XLON 15245 125.92 475084120729387
-------------- ---------- ------------- ------------------
14:35:59 XLON 1690 126.12 475084120729744
-------------- ---------- ------------- ------------------
14:36:05 XLON 3400 126.12 475084120729781
-------------- ---------- ------------- ------------------
14:36:05 XLON 3200 126.14 475084120729782
-------------- ---------- ------------- ------------------
14:36:10 XLON 9223 126.1 475084120729807
-------------- ---------- ------------- ------------------
14:36:21 XLON 4702 126.1 475084120729849
-------------- ---------- ------------- ------------------
14:36:28 XLON 6526 126.08 475084120729868
-------------- ---------- ------------- ------------------
14:36:47 XLON 14496 126.12 475084120729970
-------------- ---------- ------------- ------------------
14:36:47 XLON 749 126.12 475084120729971
-------------- ---------- ------------- ------------------
14:37:17 XLON 13457 126.24 475084120730107
-------------- ---------- ------------- ------------------
14:37:17 XLON 1788 126.24 475084120730108
-------------- ---------- ------------- ------------------
14:37:53 XLON 13394 126.26 475084120730220
-------------- ---------- ------------- ------------------
14:37:53 XLON 1851 126.26 475084120730221
-------------- ---------- ------------- ------------------
14:38:15 XLON 13808 126.28 475084120730303
-------------- ---------- ------------- ------------------
14:38:15 XLON 792 126.28 475084120730304
-------------- ---------- ------------- ------------------
14:38:29 XLON 3000 126.32 475084120730347
-------------- ---------- ------------- ------------------
14:38:55 XLON 76 126.42 475084120730476
-------------- ---------- ------------- ------------------
14:39:03 XLON 3000 126.44 475084120730515
-------------- ---------- ------------- ------------------
14:39:03 XLON 1094 126.44 475084120730516
-------------- ---------- ------------- ------------------
14:39:06 XLON 8527 126.4 475084120730524
-------------- ---------- ------------- ------------------
14:39:17 XLON 15245 126.36 475084120730585
-------------- ---------- ------------- ------------------
14:39:55 XLON 15245 126.28 475084120730788
-------------- ---------- ------------- ------------------
14:40:36 XLON 3000 126.44 475084120730964
-------------- ---------- ------------- ------------------
14:40:49 XLON 3000 126.4 475084120731018
-------------- ---------- ------------- ------------------
14:40:49 XLON 4287 126.4 475084120731019
-------------- ---------- ------------- ------------------
14:40:50 XLON 4854 126.36 475084120731033
-------------- ---------- ------------- ------------------
14:41:07 XLON 14647 126.36 475084120731105
-------------- ---------- ------------- ------------------
14:41:29 XLON 2668 126.42 475084120731189
-------------- ---------- ------------- ------------------
14:41:29 XLON 861 126.42 475084120731190
-------------- ---------- ------------- ------------------
14:41:46 XLON 14005 126.42 475084120731282
-------------- ---------- ------------- ------------------
14:42:28 XLON 7698 126.26 475084120731470
-------------- ---------- ------------- ------------------
14:42:28 XLON 7547 126.26 475084120731471
-------------- ---------- ------------- ------------------
14:42:51 XLON 13037 126.24 475084120731556
-------------- ---------- ------------- ------------------
14:43:05 XLON 2600 126.24 475084120731604
-------------- ---------- ------------- ------------------
14:43:20 XLON 15245 126.16 475084120731678
-------------- ---------- ------------- ------------------
14:44:16 XLON 3000 126.14 475084120731950
-------------- ---------- ------------- ------------------
14:44:21 XLON 9885 126.12 475084120731955
-------------- ---------- ------------- ------------------
14:44:41 XLON 15245 126.24 475084120732027
-------------- ---------- ------------- ------------------
14:45:12 XLON 15245 126.24 475084120732160
-------------- ---------- ------------- ------------------
14:45:47 XLON 3584 126.2 475084120732326
-------------- ---------- ------------- ------------------
14:45:47 XLON 2391 126.2 475084120732327
-------------- ---------- ------------- ------------------
14:45:47 XLON 9270 126.2 475084120732328
-------------- ---------- ------------- ------------------
14:46:17 XLON 13915 126.2 475084120732483
-------------- ---------- ------------- ------------------
14:46:18 XLON 1330 126.2 475084120732484
-------------- ---------- ------------- ------------------
14:47:34 XLON 2314 126.44 475084120732806
-------------- ---------- ------------- ------------------
14:47:34 XLON 1386 126.44 475084120732807
-------------- ---------- ------------- ------------------
14:47:34 XLON 1044 126.44 475084120732808
-------------- ---------- ------------- ------------------
14:47:39 XLON 3000 126.44 475084120732825
-------------- ---------- ------------- ------------------
14:47:39 XLON 2017 126.44 475084120732826
-------------- ---------- ------------- ------------------
14:47:39 XLON 942 126.44 475084120732827
-------------- ---------- ------------- ------------------
14:47:41 XLON 9000 126.42 475084120732833
-------------- ---------- ------------- ------------------
14:47:41 XLON 3193 126.42 475084120732834
-------------- ---------- ------------- ------------------
14:47:57 XLON 7246 126.42 475084120732894
-------------- ---------- ------------- ------------------
14:48:05 XLON 7715 126.4 475084120732910
-------------- ---------- ------------- ------------------
14:48:05 XLON 7170 126.4 475084120732911
-------------- ---------- ------------- ------------------
14:48:18 XLON 1818 126.42 475084120733020
-------------- ---------- ------------- ------------------
14:48:18 XLON 1643 126.42 475084120733021
-------------- ---------- ------------- ------------------
14:48:50 XLON 13745 126.44 475084120733247
-------------- ---------- ------------- ------------------
14:49:18 XLON 14025 126.38 475084120733329
-------------- ---------- ------------- ------------------
14:50:17 XLON 3000 126.48 475084120733548
-------------- ---------- ------------- ------------------
14:50:17 XLON 1634 126.5 475084120733549
-------------- ---------- ------------- ------------------
14:50:22 XLON 3000 126.48 475084120733570
-------------- ---------- ------------- ------------------
14:50:27 XLON 3000 126.48 475084120733597
-------------- ---------- ------------- ------------------
14:50:28 XLON 7158 126.44 475084120733610
-------------- ---------- ------------- ------------------
14:50:28 XLON 3171 126.44 475084120733611
-------------- ---------- ------------- ------------------
14:50:41 XLON 12868 126.5 475084120733659
-------------- ---------- ------------- ------------------
14:51:20 XLON 3910 126.5 475084120733774
-------------- ---------- ------------- ------------------
14:51:26 XLON 7521 126.44 475084120733838
-------------- ---------- ------------- ------------------
14:52:01 XLON 100 126.46 475084120733952
-------------- ---------- ------------- ------------------
14:52:01 XLON 200 126.46 475084120733953
-------------- ---------- ------------- ------------------
14:52:02 XLON 3716 126.46 475084120733961
-------------- ---------- ------------- ------------------
14:52:02 XLON 11229 126.46 475084120733962
-------------- ---------- ------------- ------------------
14:52:18 XLON 14895 126.44 475084120734077
-------------- ---------- ------------- ------------------
14:52:18 XLON 52 126.44 475084120734078
-------------- ---------- ------------- ------------------
14:52:23 XLON 310 126.4 475084120734119
-------------- ---------- ------------- ------------------
14:52:23 XLON 1500 126.4 475084120734120
-------------- ---------- ------------- ------------------
14:52:23 XLON 1462 126.4 475084120734121
-------------- ---------- ------------- ------------------
14:53:03 XLON 14018 126.32 475084120734306
-------------- ---------- ------------- ------------------
14:54:20 XLON 3000 126.34 475084120734535
-------------- ---------- ------------- ------------------
14:54:26 XLON 3000 126.36 475084120734549
-------------- ---------- ------------- ------------------
14:54:26 XLON 150 126.36 475084120734550
-------------- ---------- ------------- ------------------
14:54:31 XLON 3000 126.36 475084120734573
-------------- ---------- ------------- ------------------
14:55:15 XLON 3458 126.6 475084120734862
-------------- ---------- ------------- ------------------
14:55:25 XLON 1000 126.56 475084120734900
-------------- ---------- ------------- ------------------
14:55:43 XLON 100 126.7 475084120735031
-------------- ---------- ------------- ------------------
14:55:43 XLON 15145 126.7 475084120735032
-------------- ---------- ------------- ------------------
14:55:46 XLON 14735 126.56 475084120735054
-------------- ---------- ------------- ------------------
14:55:46 XLON 127 126.56 475084120735055
-------------- ---------- ------------- ------------------
14:55:46 XLON 3000 126.58 475084120735056
-------------- ---------- ------------- ------------------
14:55:46 XLON 2433 126.58 475084120735057
-------------- ---------- ------------- ------------------
14:55:46 XLON 1045 126.58 475084120735058
-------------- ---------- ------------- ------------------
14:55:47 XLON 8767 126.52 475084120735067
-------------- ---------- ------------- ------------------
14:56:07 XLON 6022 126.52 475084120735158
-------------- ---------- ------------- ------------------
14:56:07 XLON 7583 126.52 475084120735159
-------------- ---------- ------------- ------------------
14:56:07 XLON 1640 126.52 475084120735160
-------------- ---------- ------------- ------------------
14:56:20 XLON 3357 126.48 475084120735252
-------------- ---------- ------------- ------------------
14:56:51 XLON 2168 126.56 475084120735471
-------------- ---------- ------------- ------------------
14:56:51 XLON 2870 126.56 475084120735472
-------------- ---------- ------------- ------------------
14:56:56 XLON 3000 126.54 475084120735489
-------------- ---------- ------------- ------------------
14:56:56 XLON 6758 126.54 475084120735490
-------------- ---------- ------------- ------------------
14:57:07 XLON 12654 126.52 475084120735573
-------------- ---------- ------------- ------------------
14:57:49 XLON 11654 126.42 475084120735800
-------------- ---------- ------------- ------------------
14:57:49 XLON 3591 126.42 475084120735801
-------------- ---------- ------------- ------------------
14:58:45 XLON 2 126.52 475084120736181
-------------- ---------- ------------- ------------------
14:58:45 XLON 4 126.52 475084120736182
-------------- ---------- ------------- ------------------
14:58:45 XLON 952 126.52 475084120736183
-------------- ---------- ------------- ------------------
14:58:45 XLON 2430 126.52 475084120736184
-------------- ---------- ------------- ------------------
14:58:47 XLON 4819 126.46 475084120736201
-------------- ---------- ------------- ------------------
14:58:47 XLON 6828 126.46 475084120736202
-------------- ---------- ------------- ------------------
14:59:01 XLON 15245 126.38 475084120736302
-------------- ---------- ------------- ------------------
14:59:15 XLON 3000 126.36 475084120736369
-------------- ---------- ------------- ------------------
14:59:15 XLON 105 126.36 475084120736370
-------------- ---------- ------------- ------------------
14:59:42 XLON 14196 126.4 475084120736481
-------------- ---------- ------------- ------------------
15:00:20 XLON 614 126.38 475084120736687
-------------- ---------- ------------- ------------------
15:00:20 XLON 14080 126.38 475084120736688
-------------- ---------- ------------- ------------------
15:00:50 XLON 14130 126.26 475084120736920
-------------- ---------- ------------- ------------------
15:00:50 XLON 1115 126.26 475084120736921
-------------- ---------- ------------- ------------------
15:01:56 XLON 3000 126.48 475084120737217
-------------- ---------- ------------- ------------------
15:02:12 XLON 10290 126.44 475084120737358
-------------- ---------- ------------- ------------------
15:02:12 XLON 4955 126.44 475084120737359
-------------- ---------- ------------- ------------------
15:02:22 XLON 10578 126.44 475084120737383
-------------- ---------- ------------- ------------------
15:02:32 XLON 10531 126.46 475084120737433
-------------- ---------- ------------- ------------------
15:02:32 XLON 4714 126.46 475084120737437
-------------- ---------- ------------- ------------------
15:03:20 XLON 15245 126.46 475084120737578
-------------- ---------- ------------- ------------------
15:03:54 XLON 3000 126.64 475084120737761
-------------- ---------- ------------- ------------------
15:03:56 XLON 15245 126.6 475084120737768
-------------- ---------- ------------- ------------------
15:04:39 XLON 2046 126.56 475084120738016
-------------- ---------- ------------- ------------------
15:04:39 XLON 10234 126.56 475084120738017
-------------- ---------- ------------- ------------------
15:05:09 XLON 15245 126.58 475084120738160
-------------- ---------- ------------- ------------------
15:05:40 XLON 15245 126.56 475084120738338
-------------- ---------- ------------- ------------------
15:06:33 XLON 4013 126.7 475084120738542
-------------- ---------- ------------- ------------------
15:06:33 XLON 9000 126.7 475084120738543
-------------- ---------- ------------- ------------------
15:06:33 XLON 1727 126.7 475084120738544
-------------- ---------- ------------- ------------------
15:06:37 XLON 3000 126.62 475084120738585
-------------- ---------- ------------- ------------------
15:06:37 XLON 137 126.62 475084120738586
-------------- ---------- ------------- ------------------
15:06:53 XLON 5880 126.6 475084120738645
-------------- ---------- ------------- ------------------
15:06:53 XLON 9264 126.6 475084120738646
-------------- ---------- ------------- ------------------
15:07:51 XLON 3000 126.74 475084120738936
-------------- ---------- ------------- ------------------
15:08:00 XLON 1013 126.74 475084120738971
-------------- ---------- ------------- ------------------
15:08:00 XLON 8167 126.74 475084120738972
-------------- ---------- ------------- ------------------
15:08:28 XLON 300 126.84 475084120739033
-------------- ---------- ------------- ------------------
15:08:28 XLON 500 126.84 475084120739034
-------------- ---------- ------------- ------------------
15:08:28 XLON 2645 126.84 475084120739035
-------------- ---------- ------------- ------------------
15:08:49 XLON 1022 126.84 475084120739137
-------------- ---------- ------------- ------------------
15:08:49 XLON 1500 126.84 475084120739138
-------------- ---------- ------------- ------------------
15:08:49 XLON 5000 126.84 475084120739139
-------------- ---------- ------------- ------------------
15:08:49 XLON 1000 126.84 475084120739140
-------------- ---------- ------------- ------------------
15:08:50 XLON 6723 126.84 475084120739141
-------------- ---------- ------------- ------------------
15:09:16 XLON 4111 126.9 475084120739238
-------------- ---------- ------------- ------------------
15:09:16 XLON 379 126.9 475084120739239
-------------- ---------- ------------- ------------------
15:09:18 XLON 7481 126.86 475084120739253
-------------- ---------- ------------- ------------------
15:09:26 XLON 15245 126.86 475084120739277
-------------- ---------- ------------- ------------------
15:09:44 XLON 3000 126.84 475084120739351
-------------- ---------- ------------- ------------------
15:09:44 XLON 62 126.84 475084120739352
-------------- ---------- ------------- ------------------
15:10:12 XLON 912 126.8 475084120739409
-------------- ---------- ------------- ------------------
15:10:12 XLON 4500 126.8 475084120739410
-------------- ---------- ------------- ------------------
15:10:12 XLON 4500 126.8 475084120739411
-------------- ---------- ------------- ------------------
15:10:12 XLON 3316 126.8 475084120739412
-------------- ---------- ------------- ------------------
15:10:45 XLON 13578 126.86 475084120739555
-------------- ---------- ------------- ------------------
15:11:02 XLON 3576 126.9 475084120739588
-------------- ---------- ------------- ------------------
15:11:50 XLON 6721 126.88 475084120739738
-------------- ---------- ------------- ------------------
15:12:28 XLON 2444 126.9 475084120739890
-------------- ---------- ------------- ------------------
15:12:28 XLON 3000 126.92 475084120739891
-------------- ---------- ------------- ------------------
15:12:28 XLON 4480 126.92 475084120739892
-------------- ---------- ------------- ------------------
15:12:28 XLON 3000 126.94 475084120739893
-------------- ---------- ------------- ------------------
15:12:28 XLON 2321 126.94 475084120739894
-------------- ---------- ------------- ------------------
15:12:29 XLON 41 126.94 475084120739895
-------------- ---------- ------------- ------------------
15:12:29 XLON 2939 126.94 475084120739896
-------------- ---------- ------------- ------------------
15:12:29 XLON 1176 126.94 475084120739897
-------------- ---------- ------------- ------------------
15:12:29 XLON 2157 126.94 475084120739898
-------------- ---------- ------------- ------------------
15:12:47 XLON 15245 127 475084120739985
-------------- ---------- ------------- ------------------
15:13:28 XLON 15245 127 475084120740229
-------------- ---------- ------------- ------------------
15:14:04 XLON 1149 127 475084120740352
-------------- ---------- ------------- ------------------
15:14:05 XLON 14096 127 475084120740357
-------------- ---------- ------------- ------------------
15:14:33 XLON 15245 126.86 475084120740474
-------------- ---------- ------------- ------------------
15:15:44 XLON 14083 126.94 475084120740844
-------------- ---------- ------------- ------------------
15:16:04 XLON 410 126.98 475084120740939
-------------- ---------- ------------- ------------------
15:16:05 XLON 14750 126.98 475084120740950
-------------- ---------- ------------- ------------------
15:16:17 XLON 850 127 475084120741058
-------------- ---------- ------------- ------------------
15:16:17 XLON 2222 127 475084120741059
-------------- ---------- ------------- ------------------
15:16:50 XLON 13724 126.9 475084120741287
-------------- ---------- ------------- ------------------
15:16:50 XLON 440 126.9 475084120741288
-------------- ---------- ------------- ------------------
15:17:15 XLON 12500 126.76 475084120741392
-------------- ---------- ------------- ------------------
15:17:15 XLON 1981 126.76 475084120741393
-------------- ---------- ------------- ------------------
15:17:53 XLON 14285 126.7 475084120741536
-------------- ---------- ------------- ------------------
15:18:44 XLON 15245 126.64 475084120741744
-------------- ---------- ------------- ------------------
15:19:11 XLON 7828 126.68 475084120741821
-------------- ---------- ------------- ------------------
15:19:11 XLON 997 126.68 475084120741822
-------------- ---------- ------------- ------------------
15:19:11 XLON 6420 126.68 475084120741823
-------------- ---------- ------------- ------------------
15:20:06 XLON 6338 126.74 475084120742136
-------------- ---------- ------------- ------------------
15:20:07 XLON 4800 126.74 475084120742147
-------------- ---------- ------------- ------------------
15:20:07 XLON 1500 126.74 475084120742148
-------------- ---------- ------------- ------------------
15:20:07 XLON 614 126.74 475084120742149
-------------- ---------- ------------- ------------------
15:20:07 XLON 1500 126.74 475084120742150
-------------- ---------- ------------- ------------------
15:20:10 XLON 3000 126.86 475084120742172
-------------- ---------- ------------- ------------------
15:20:29 XLON 656 126.84 475084120742274
-------------- ---------- ------------- ------------------
15:20:29 XLON 13948 126.84 475084120742275
-------------- ---------- ------------- ------------------
15:21:25 XLON 187 126.76 475084120742607
-------------- ---------- ------------- ------------------
15:21:25 XLON 380 126.76 475084120742608
-------------- ---------- ------------- ------------------
15:21:25 XLON 3000 126.76 475084120742609
-------------- ---------- ------------- ------------------
15:21:25 XLON 565 126.76 475084120742610
-------------- ---------- ------------- ------------------
15:21:48 XLON 2304 126.86 475084120742803
-------------- ---------- ------------- ------------------
15:21:48 XLON 2428 126.86 475084120742804
-------------- ---------- ------------- ------------------
15:21:48 XLON 2613 126.86 475084120742805
-------------- ---------- ------------- ------------------
15:21:53 XLON 500 126.88 475084120742824
-------------- ---------- ------------- ------------------
15:21:53 XLON 3000 126.88 475084120742825
-------------- ---------- ------------- ------------------
15:21:53 XLON 129 126.88 475084120742826
-------------- ---------- ------------- ------------------
15:22:05 XLON 8403 126.86 475084120742872
-------------- ---------- ------------- ------------------
15:22:05 XLON 544 126.86 475084120742910
-------------- ---------- ------------- ------------------
15:22:05 XLON 500 126.86 475084120742911
-------------- ---------- ------------- ------------------
15:22:05 XLON 1000 126.86 475084120742912
-------------- ---------- ------------- ------------------
15:22:06 XLON 3635 126.86 475084120742921
-------------- ---------- ------------- ------------------
15:22:06 XLON 7409 126.86 475084120742922
-------------- ---------- ------------- ------------------
15:22:47 XLON 8260 126.78 475084120743142
-------------- ---------- ------------- ------------------
15:23:24 XLON 13997 126.78 475084120743351
-------------- ---------- ------------- ------------------
15:24:03 XLON 7744 126.72 475084120743789
-------------- ---------- ------------- ------------------
15:24:03 XLON 6807 126.72 475084120743790
-------------- ---------- ------------- ------------------
15:24:19 XLON 3060 126.62 475084120743896
-------------- ---------- ------------- ------------------
15:24:19 XLON 402 126.62 475084120743897
-------------- ---------- ------------- ------------------
15:24:41 XLON 13480 126.56 475084120744034
-------------- ---------- ------------- ------------------
15:25:25 XLON 975 126.56 475084120744311
-------------- ---------- ------------- ------------------
15:25:25 XLON 6606 126.56 475084120744312
-------------- ---------- ------------- ------------------
15:25:25 XLON 7664 126.56 475084120744313
-------------- ---------- ------------- ------------------
15:26:50 XLON 13583 126.7 475084120744608
-------------- ---------- ------------- ------------------
15:27:01 XLON 13794 126.68 475084120744635
-------------- ---------- ------------- ------------------
15:27:01 XLON 1309 126.66 475084120744644
-------------- ---------- ------------- ------------------
15:27:27 XLON 14906 126.58 475084120744799
-------------- ---------- ------------- ------------------
15:28:10 XLON 3736 126.56 475084120745030
-------------- ---------- ------------- ------------------
15:28:14 XLON 12639 126.54 475084120745043
-------------- ---------- ------------- ------------------
15:28:14 XLON 2606 126.54 475084120745044
-------------- ---------- ------------- ------------------
15:28:32 XLON 3400 126.46 475084120745204
-------------- ---------- ------------- ------------------
15:28:33 XLON 4110 126.46 475084120745206
-------------- ---------- ------------- ------------------
15:29:13 XLON 2000 126.5 475084120745429
-------------- ---------- ------------- ------------------
15:29:13 XLON 500 126.5 475084120745430
-------------- ---------- ------------- ------------------
15:29:13 XLON 2800 126.5 475084120745431
-------------- ---------- ------------- ------------------
15:29:13 XLON 700 126.5 475084120745444
-------------- ---------- ------------- ------------------
15:29:50 XLON 2425 126.42 475084120745654
-------------- ---------- ------------- ------------------
15:29:50 XLON 2800 126.42 475084120745655
-------------- ---------- ------------- ------------------
15:29:55 XLON 6819 126.42 475084120745717
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFWWEESEDF
(END) Dow Jones Newswires
January 27, 2022 12:42 ET (17:42 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
