TIDMVOD
RNS Number : 2743J
Vodafone Group Plc
25 April 2022
25 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 April 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 128.30
--------------
Lowest price paid per share
(pence): 125.90
--------------
Volume weighted average price
paid per share (pence): 127.10
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 550,409,607
of its ordinary shares in treasury and has 28,267,218,261 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 April 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 25 April 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 127.10 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:02:09
AM XLON 3798 125.94 529484184830021
--------------- ---------- ------------- ------------------
09:02:28
AM XLON 2446 125.94 529484184830085
--------------- ---------- ------------- ------------------
09:02:50
AM XLON 4316 125.90 529484184830228
--------------- ---------- ------------- ------------------
09:03:10
AM XLON 5491 126.02 529484184830319
--------------- ---------- ------------- ------------------
09:04:13
AM XLON 5901 126.24 529484184830521
--------------- ---------- ------------- ------------------
09:04:29
AM XLON 2500 126.26 529484184830573
--------------- ---------- ------------- ------------------
09:04:29
AM XLON 7707 126.26 529484184830574
--------------- ---------- ------------- ------------------
09:04:29
AM XLON 12220 126.26 529484184830571
--------------- ---------- ------------- ------------------
09:04:29
AM XLON 1403 126.30 529484184830570
--------------- ---------- ------------- ------------------
09:04:30
AM XLON 2987 126.22 529484184830578
--------------- ---------- ------------- ------------------
09:05:17
AM XLON 1405 126.28 529484184830680
--------------- ---------- ------------- ------------------
09:05:17
AM XLON 8739 126.28 529484184830681
--------------- ---------- ------------- ------------------
09:06:00
AM XLON 2940 126.18 529484184830770
--------------- ---------- ------------- ------------------
09:06:00
AM XLON 12220 126.18 529484184830769
--------------- ---------- ------------- ------------------
09:06:45
AM XLON 524 126.24 529484184830898
--------------- ---------- ------------- ------------------
09:06:45
AM XLON 10799 126.24 529484184830897
--------------- ---------- ------------- ------------------
09:07:36
AM XLON 3256 126.20 529484184830985
--------------- ---------- ------------- ------------------
09:07:36
AM XLON 8485 126.20 529484184830984
--------------- ---------- ------------- ------------------
09:09:14
AM XLON 12220 126.10 529484184831193
--------------- ---------- ------------- ------------------
09:09:28
AM XLON 12220 126.16 529484184831241
--------------- ---------- ------------- ------------------
09:09:29
AM XLON 3483 126.12 529484184831244
--------------- ---------- ------------- ------------------
09:10:01
AM XLON 8657 126.24 529484184831338
--------------- ---------- ------------- ------------------
09:11:24
AM XLON 3052 126.30 529484184831470
--------------- ---------- ------------- ------------------
09:11:45
AM XLON 161 126.30 529484184831534
--------------- ---------- ------------- ------------------
09:11:45
AM XLON 3612 126.30 529484184831536
--------------- ---------- ------------- ------------------
09:11:45
AM XLON 5831 126.30 529484184831533
--------------- ---------- ------------- ------------------
09:11:45
AM XLON 8447 126.30 529484184831535
--------------- ---------- ------------- ------------------
09:12:36
AM XLON 211 126.20 529484184831637
--------------- ---------- ------------- ------------------
09:12:36
AM XLON 3235 126.20 529484184831636
--------------- ---------- ------------- ------------------
09:12:50
AM XLON 4910 126.18 529484184831732
--------------- ---------- ------------- ------------------
09:13:00
AM XLON 12220 126.18 529484184831765
--------------- ---------- ------------- ------------------
09:13:49
AM XLON 7615 126.10 529484184831986
--------------- ---------- ------------- ------------------
09:14:33
AM XLON 1994 126.16 529484184832123
--------------- ---------- ------------- ------------------
09:14:33
AM XLON 10226 126.16 529484184832122
--------------- ---------- ------------- ------------------
09:16:18
AM XLON 597 126.16 529484184832334
--------------- ---------- ------------- ------------------
09:16:18
AM XLON 1830 126.16 529484184832332
--------------- ---------- ------------- ------------------
09:16:18
AM XLON 2500 126.16 529484184832333
--------------- ---------- ------------- ------------------
09:16:27
AM XLON 619 126.14 529484184832346
--------------- ---------- ------------- ------------------
09:16:27
AM XLON 9336 126.14 529484184832347
--------------- ---------- ------------- ------------------
09:16:40
AM XLON 211 126.12 529484184832394
--------------- ---------- ------------- ------------------
09:16:40
AM XLON 12009 126.12 529484184832395
--------------- ---------- ------------- ------------------
09:17:46
AM XLON 4104 126.26 529484184832535
--------------- ---------- ------------- ------------------
09:17:46
AM XLON 6796 126.26 529484184832534
--------------- ---------- ------------- ------------------
09:18:42
AM XLON 12220 126.20 529484184832643
--------------- ---------- ------------- ------------------
09:19:41
AM XLON 10800 126.12 529484184832783
--------------- ---------- ------------- ------------------
09:20:31
AM XLON 12141 126.16 529484184832851
--------------- ---------- ------------- ------------------
09:21:22
AM XLON 12220 126.08 529484184832919
--------------- ---------- ------------- ------------------
09:22:23
AM XLON 12220 126.02 529484184833068
--------------- ---------- ------------- ------------------
09:23:35
AM XLON 12220 126.04 529484184833238
--------------- ---------- ------------- ------------------
09:26:11
AM XLON 997 126.24 529484184833680
--------------- ---------- ------------- ------------------
09:26:11
AM XLON 11223 126.24 529484184833681
--------------- ---------- ------------- ------------------
09:26:14
AM XLON 12220 126.24 529484184833688
--------------- ---------- ------------- ------------------
09:26:30
AM XLON 1203 126.20 529484184833721
--------------- ---------- ------------- ------------------
09:26:30
AM XLON 8583 126.20 529484184833722
--------------- ---------- ------------- ------------------
09:27:23
AM XLON 2454 126.14 529484184833822
--------------- ---------- ------------- ------------------
09:28:04
AM XLON 3390 126.14 529484184833900
--------------- ---------- ------------- ------------------
09:28:04
AM XLON 8830 126.14 529484184833899
--------------- ---------- ------------- ------------------
09:28:49
AM XLON 12124 126.12 529484184833989
--------------- ---------- ------------- ------------------
09:29:52
AM XLON 2104 126.08 529484184834156
--------------- ---------- ------------- ------------------
09:29:52
AM XLON 10116 126.08 529484184834155
--------------- ---------- ------------- ------------------
09:31:42
AM XLON 1509 126.16 529484184834467
--------------- ---------- ------------- ------------------
09:31:42
AM XLON 10711 126.16 529484184834468
--------------- ---------- ------------- ------------------
09:31:58
AM XLON 10960 126.22 529484184834511
--------------- ---------- ------------- ------------------
09:32:46
AM XLON 12167 126.36 529484184834638
--------------- ---------- ------------- ------------------
09:33:33
AM XLON 12220 126.26 529484184834797
--------------- ---------- ------------- ------------------
09:35:07
AM XLON 12073 126.30 529484184834954
--------------- ---------- ------------- ------------------
09:35:42
AM XLON 10933 126.28 529484184834995
--------------- ---------- ------------- ------------------
09:37:07
AM XLON 1509 126.36 529484184835180
--------------- ---------- ------------- ------------------
09:37:07
AM XLON 10711 126.36 529484184835181
--------------- ---------- ------------- ------------------
09:37:39
AM XLON 12220 126.38 529484184835273
--------------- ---------- ------------- ------------------
09:39:08
AM XLON 12220 126.38 529484184835425
--------------- ---------- ------------- ------------------
09:39:54
AM XLON 2489 126.32 529484184835541
--------------- ---------- ------------- ------------------
09:40:00
AM XLON 2854 126.30 529484184835568
--------------- ---------- ------------- ------------------
09:40:00
AM XLON 4095 126.30 529484184835567
--------------- ---------- ------------- ------------------
09:40:00
AM XLON 5271 126.30 529484184835566
--------------- ---------- ------------- ------------------
09:41:59
AM XLON 11225 126.30 529484184835890
--------------- ---------- ------------- ------------------
09:41:59
AM XLON 12220 126.30 529484184835878
--------------- ---------- ------------- ------------------
09:43:11
AM XLON 12220 126.30 529484184836053
--------------- ---------- ------------- ------------------
09:43:58
AM XLON 2943 126.34 529484184836181
--------------- ---------- ------------- ------------------
09:43:58
AM XLON 8451 126.34 529484184836182
--------------- ---------- ------------- ------------------
09:45:33
AM XLON 12220 126.34 529484184836379
--------------- ---------- ------------- ------------------
09:45:57
AM XLON 12220 126.24 529484184836505
--------------- ---------- ------------- ------------------
09:46:54
AM XLON 12220 126.18 529484184836710
--------------- ---------- ------------- ------------------
09:47:58
AM XLON 12220 126.14 529484184836930
--------------- ---------- ------------- ------------------
09:48:59
AM XLON 12220 126.18 529484184837156
--------------- ---------- ------------- ------------------
09:50:05
AM XLON 3714 126.14 529484184837379
--------------- ---------- ------------- ------------------
09:50:46
AM XLON 99 126.18 529484184837451
--------------- ---------- ------------- ------------------
09:50:46
AM XLON 307 126.18 529484184837453
--------------- ---------- ------------- ------------------
09:50:46
AM XLON 1774 126.18 529484184837452
--------------- ---------- ------------- ------------------
09:50:46
AM XLON 10040 126.18 529484184837454
--------------- ---------- ------------- ------------------
09:50:55
AM XLON 3251 126.14 529484184837467
--------------- ---------- ------------- ------------------
09:50:55
AM XLON 8969 126.14 529484184837468
--------------- ---------- ------------- ------------------
09:51:51
AM XLON 870 126.16 529484184837587
--------------- ---------- ------------- ------------------
09:51:51
AM XLON 9130 126.16 529484184837586
--------------- ---------- ------------- ------------------
09:52:46
AM XLON 698 126.12 529484184837742
--------------- ---------- ------------- ------------------
09:52:46
AM XLON 11466 126.12 529484184837741
--------------- ---------- ------------- ------------------
09:54:04
AM XLON 12220 126.16 529484184837904
--------------- ---------- ------------- ------------------
09:55:05
AM XLON 3959 126.10 529484184838066
--------------- ---------- ------------- ------------------
09:55:05
AM XLON 8261 126.10 529484184838067
--------------- ---------- ------------- ------------------
09:55:46
AM XLON 3481 126.10 529484184838149
--------------- ---------- ------------- ------------------
09:55:46
AM XLON 3739 126.10 529484184838147
--------------- ---------- ------------- ------------------
09:55:46
AM XLON 5000 126.10 529484184838148
--------------- ---------- ------------- ------------------
09:57:30
AM XLON 606 126.06 529484184838397
--------------- ---------- ------------- ------------------
09:57:30
AM XLON 986 126.06 529484184838395
--------------- ---------- ------------- ------------------
09:57:30
AM XLON 2500 126.06 529484184838396
--------------- ---------- ------------- ------------------
09:58:00
AM XLON 2500 126.06 529484184838472
--------------- ---------- ------------- ------------------
09:58:00
AM XLON 2590 126.06 529484184838473
--------------- ---------- ------------- ------------------
09:58:08
AM XLON 125 126.06 529484184838634
--------------- ---------- ------------- ------------------
09:58:08
AM XLON 2500 126.06 529484184838633
--------------- ---------- ------------- ------------------
09:58:09
AM XLON 12220 126.04 529484184838640
--------------- ---------- ------------- ------------------
09:58:10
AM XLON 6550 126.02 529484184838648
--------------- ---------- ------------- ------------------
09:59:32
AM XLON 641 126.06 529484184838779
--------------- ---------- ------------- ------------------
09:59:32
AM XLON 1830 126.06 529484184838778
--------------- ---------- ------------- ------------------
09:59:32
AM XLON 3230 126.06 529484184838777
--------------- ---------- ------------- ------------------
10:00:01
AM XLON 194 126.08 529484184838987
--------------- ---------- ------------- ------------------
10:00:01
AM XLON 12026 126.08 529484184838986
--------------- ---------- ------------- ------------------
10:01:41
AM XLON 395 126.10 529484184839269
--------------- ---------- ------------- ------------------
10:01:41
AM XLON 3100 126.10 529484184839268
--------------- ---------- ------------- ------------------
10:01:41
AM XLON 12220 126.12 529484184839260
--------------- ---------- ------------- ------------------
10:01:43
AM XLON 12220 126.08 529484184839270
--------------- ---------- ------------- ------------------
10:03:35
AM XLON 12220 126.12 529484184839557
--------------- ---------- ------------- ------------------
10:03:36
AM XLON 2500 126.12 529484184839559
--------------- ---------- ------------- ------------------
10:04:33
AM XLON 2188 126.16 529484184839690
--------------- ---------- ------------- ------------------
10:04:33
AM XLON 2288 126.16 529484184839688
--------------- ---------- ------------- ------------------
10:04:33
AM XLON 2500 126.16 529484184839689
--------------- ---------- ------------- ------------------
10:04:39
AM XLON 12220 126.14 529484184839699
--------------- ---------- ------------- ------------------
10:04:57
AM XLON 5539 126.12 529484184839720
--------------- ---------- ------------- ------------------
10:06:17
AM XLON 3100 126.06 529484184839855
--------------- ---------- ------------- ------------------
10:06:17
AM XLON 1235 126.08 529484184839857
--------------- ---------- ------------- ------------------
10:06:17
AM XLON 2500 126.08 529484184839856
--------------- ---------- ------------- ------------------
10:06:56
AM XLON 846 126.04 529484184839979
--------------- ---------- ------------- ------------------
10:06:56
AM XLON 10576 126.04 529484184839980
--------------- ---------- ------------- ------------------
10:08:04
AM XLON 12220 126.02 529484184840178
--------------- ---------- ------------- ------------------
10:08:39
AM XLON 12220 125.98 529484184840272
--------------- ---------- ------------- ------------------
10:10:55
AM XLON 5855 126.18 529484184840529
--------------- ---------- ------------- ------------------
10:10:55
AM XLON 6365 126.18 529484184840528
--------------- ---------- ------------- ------------------
10:11:01
AM XLON 12220 126.16 529484184840548
--------------- ---------- ------------- ------------------
10:12:37
AM XLON 5582 126.18 529484184840783
--------------- ---------- ------------- ------------------
10:12:37
AM XLON 6638 126.18 529484184840784
--------------- ---------- ------------- ------------------
10:13:05
AM XLON 12133 126.14 529484184840891
--------------- ---------- ------------- ------------------
10:14:31
AM XLON 12220 126.06 529484184841104
--------------- ---------- ------------- ------------------
10:15:25
AM XLON 5765 126.06 529484184841295
--------------- ---------- ------------- ------------------
10:15:25
AM XLON 6455 126.06 529484184841294
--------------- ---------- ------------- ------------------
10:16:26
AM XLON 12068 126.08 529484184841458
--------------- ---------- ------------- ------------------
10:17:15
AM XLON 12220 126.04 529484184841546
--------------- ---------- ------------- ------------------
10:18:43
AM XLON 769 125.96 529484184841848
--------------- ---------- ------------- ------------------
10:18:47
AM XLON 11451 125.96 529484184841853
--------------- ---------- ------------- ------------------
10:20:05
AM XLON 588 126.02 529484184842056
--------------- ---------- ------------- ------------------
10:20:05
AM XLON 5487 126.02 529484184842057
--------------- ---------- ------------- ------------------
10:20:05
AM XLON 6145 126.02 529484184842055
--------------- ---------- ------------- ------------------
10:20:05
AM XLON 12220 126.02 529484184842054
--------------- ---------- ------------- ------------------
10:22:09
AM XLON 1642 126.20 529484184842394
--------------- ---------- ------------- ------------------
10:22:09
AM XLON 2288 126.20 529484184842393
--------------- ---------- ------------- ------------------
10:22:09
AM XLON 2551 126.20 529484184842395
--------------- ---------- ------------- ------------------
10:22:10
AM XLON 12220 126.16 529484184842398
--------------- ---------- ------------- ------------------
10:22:11
AM XLON 1537 126.16 529484184842402
--------------- ---------- ------------- ------------------
10:22:11
AM XLON 2288 126.16 529484184842400
--------------- ---------- ------------- ------------------
10:22:11
AM XLON 7869 126.16 529484184842401
--------------- ---------- ------------- ------------------
10:23:10
AM XLON 6179 126.10 529484184842509
--------------- ---------- ------------- ------------------
10:25:32
AM XLON 2288 126.08 529484184842688
--------------- ---------- ------------- ------------------
10:25:32
AM XLON 2590 126.08 529484184842690
--------------- ---------- ------------- ------------------
10:25:32
AM XLON 4102 126.08 529484184842689
--------------- ---------- ------------- ------------------
10:26:11
AM XLON 517 126.16 529484184842755
--------------- ---------- ------------- ------------------
10:26:11
AM XLON 1022 126.16 529484184842753
--------------- ---------- ------------- ------------------
10:26:11
AM XLON 2340 126.16 529484184842754
--------------- ---------- ------------- ------------------
10:26:11
AM XLON 8341 126.16 529484184842756
--------------- ---------- ------------- ------------------
10:26:12
AM XLON 620 126.16 529484184842759
--------------- ---------- ------------- ------------------
10:26:12
AM XLON 1977 126.16 529484184842758
--------------- ---------- ------------- ------------------
10:26:33
AM XLON 5987 126.14 529484184842851
--------------- ---------- ------------- ------------------
10:26:33
AM XLON 6233 126.14 529484184842852
--------------- ---------- ------------- ------------------
10:26:36
AM XLON 4946 126.14 529484184842874
--------------- ---------- ------------- ------------------
10:27:18
AM XLON 270 126.16 529484184842981
--------------- ---------- ------------- ------------------
10:27:18
AM XLON 8235 126.16 529484184842982
--------------- ---------- ------------- ------------------
10:28:11
AM XLON 9982 126.20 529484184843103
--------------- ---------- ------------- ------------------
10:28:58
AM XLON 685 126.16 529484184843221
--------------- ---------- ------------- ------------------
10:28:58
AM XLON 2148 126.16 529484184843218
--------------- ---------- ------------- ------------------
10:28:58
AM XLON 2500 126.16 529484184843217
--------------- ---------- ------------- ------------------
10:28:58
AM XLON 2590 126.16 529484184843220
--------------- ---------- ------------- ------------------
10:28:58
AM XLON 4297 126.16 529484184843219
--------------- ---------- ------------- ------------------
10:29:59
AM XLON 12220 126.12 529484184843424
--------------- ---------- ------------- ------------------
10:32:26
AM XLON 10369 126.28 529484184843797
--------------- ---------- ------------- ------------------
10:32:49
AM XLON 12220 126.30 529484184843922
--------------- ---------- ------------- ------------------
10:33:25
AM XLON 491 126.30 529484184844073
--------------- ---------- ------------- ------------------
10:33:25
AM XLON 4278 126.30 529484184844074
--------------- ---------- ------------- ------------------
10:33:26
AM XLON 5640 126.30 529484184844075
--------------- ---------- ------------- ------------------
10:33:52
AM XLON 3138 126.32 529484184844094
--------------- ---------- ------------- ------------------
10:35:50
AM XLON 1109 126.42 529484184844308
--------------- ---------- ------------- ------------------
10:35:50
AM XLON 2859 126.42 529484184844303
--------------- ---------- ------------- ------------------
10:35:50
AM XLON 3100 126.42 529484184844306
--------------- ---------- ------------- ------------------
10:35:50
AM XLON 8011 126.42 529484184844307
--------------- ---------- ------------- ------------------
10:35:50
AM XLON 8754 126.42 529484184844304
--------------- ---------- ------------- ------------------
10:36:34
AM XLON 12220 126.40 529484184844351
--------------- ---------- ------------- ------------------
10:37:29
AM XLON 2522 126.30 529484184844526
--------------- ---------- ------------- ------------------
10:37:45
AM XLON 12050 126.34 529484184844607
--------------- ---------- ------------- ------------------
10:39:18
AM XLON 10770 126.28 529484184844771
--------------- ---------- ------------- ------------------
10:40:10
AM XLON 1228 126.28 529484184844849
--------------- ---------- ------------- ------------------
10:40:10
AM XLON 10992 126.28 529484184844850
--------------- ---------- ------------- ------------------
10:41:41
AM XLON 1180 126.38 529484184845010
--------------- ---------- ------------- ------------------
10:41:41
AM XLON 4878 126.38 529484184845009
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 2817 126.38 529484184845124
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 3771 126.38 529484184845126
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 5632 126.38 529484184845125
--------------- ---------- ------------- ------------------
10:42:32
AM XLON 12220 126.36 529484184845138
--------------- ---------- ------------- ------------------
10:42:37
AM XLON 1808 126.34 529484184845175
--------------- ---------- ------------- ------------------
10:42:37
AM XLON 2500 126.34 529484184845176
--------------- ---------- ------------- ------------------
10:42:37
AM XLON 2953 126.34 529484184845177
--------------- ---------- ------------- ------------------
10:44:53
AM XLON 2126 126.52 529484184845442
--------------- ---------- ------------- ------------------
10:44:53
AM XLON 2500 126.52 529484184845440
--------------- ---------- ------------- ------------------
10:44:53
AM XLON 2590 126.52 529484184845441
--------------- ---------- ------------- ------------------
10:45:15
AM XLON 10952 126.52 529484184845479
--------------- ---------- ------------- ------------------
10:45:18
AM XLON 3012 126.50 529484184845486
--------------- ---------- ------------- ------------------
10:46:25
AM XLON 4621 126.52 529484184845571
--------------- ---------- ------------- ------------------
10:46:25
AM XLON 7599 126.52 529484184845570
--------------- ---------- ------------- ------------------
10:46:33
AM XLON 28 126.52 529484184845602
--------------- ---------- ------------- ------------------
10:46:33
AM XLON 3100 126.52 529484184845601
--------------- ---------- ------------- ------------------
10:48:25
AM XLON 2500 126.58 529484184845753
--------------- ---------- ------------- ------------------
10:48:25
AM XLON 2590 126.58 529484184845752
--------------- ---------- ------------- ------------------
10:48:30
AM XLON 5090 126.58 529484184845772
--------------- ---------- ------------- ------------------
10:48:30
AM XLON 6615 126.58 529484184845773
--------------- ---------- ------------- ------------------
10:50:38
AM XLON 524 126.70 529484184846193
--------------- ---------- ------------- ------------------
10:50:38
AM XLON 3100 126.70 529484184846192
--------------- ---------- ------------- ------------------
10:50:38
AM XLON 12220 126.70 529484184846190
--------------- ---------- ------------- ------------------
10:50:41
AM XLON 2985 126.68 529484184846196
--------------- ---------- ------------- ------------------
10:50:59
AM XLON 1804 126.72 529484184846223
--------------- ---------- ------------- ------------------
10:50:59
AM XLON 1884 126.72 529484184846222
--------------- ---------- ------------- ------------------
10:50:59
AM XLON 4594 126.72 529484184846221
--------------- ---------- ------------- ------------------
10:51:04
AM XLON 12220 126.74 529484184846249
--------------- ---------- ------------- ------------------
10:51:36
AM XLON 1423 126.74 529484184846299
--------------- ---------- ------------- ------------------
10:51:36
AM XLON 2288 126.74 529484184846298
--------------- ---------- ------------- ------------------
10:51:42
AM XLON 1456 126.72 529484184846309
--------------- ---------- ------------- ------------------
10:51:42
AM XLON 3668 126.72 529484184846308
--------------- ---------- ------------- ------------------
10:51:42
AM XLON 7096 126.72 529484184846310
--------------- ---------- ------------- ------------------
10:51:43
AM XLON 2040 126.72 529484184846312
--------------- ---------- ------------- ------------------
10:51:43
AM XLON 3100 126.72 529484184846311
--------------- ---------- ------------- ------------------
10:53:32
AM XLON 2288 126.68 529484184846547
--------------- ---------- ------------- ------------------
10:53:32
AM XLON 5771 126.68 529484184846548
--------------- ---------- ------------- ------------------
10:54:46
AM XLON 9277 126.86 529484184846782
--------------- ---------- ------------- ------------------
10:54:53
AM XLON 229 126.84 529484184846797
--------------- ---------- ------------- ------------------
10:54:53
AM XLON 2371 126.84 529484184846796
--------------- ---------- ------------- ------------------
10:54:53
AM XLON 3076 126.84 529484184846795
--------------- ---------- ------------- ------------------
10:54:53
AM XLON 6544 126.84 529484184846798
--------------- ---------- ------------- ------------------
10:54:53
AM XLON 312 126.86 529484184846804
--------------- ---------- ------------- ------------------
10:54:53
AM XLON 2686 126.86 529484184846803
--------------- ---------- ------------- ------------------
10:55:10
AM XLON 591 126.82 529484184846835
--------------- ---------- ------------- ------------------
10:55:10
AM XLON 2481 126.82 529484184846836
--------------- ---------- ------------- ------------------
10:55:10
AM XLON 8475 126.82 529484184846838
--------------- ---------- ------------- ------------------
10:56:34
AM XLON 12220 126.78 529484184847005
--------------- ---------- ------------- ------------------
10:58:02
AM XLON 11996 126.84 529484184847211
--------------- ---------- ------------- ------------------
10:59:41
AM XLON 262 126.92 529484184847547
--------------- ---------- ------------- ------------------
10:59:41
AM XLON 1515 126.92 529484184847548
--------------- ---------- ------------- ------------------
10:59:41
AM XLON 2288 126.92 529484184847549
--------------- ---------- ------------- ------------------
10:59:41
AM XLON 2590 126.92 529484184847550
--------------- ---------- ------------- ------------------
10:59:41
AM XLON 5791 126.92 529484184847551
--------------- ---------- ------------- ------------------
11:00:00
AM XLON 12021 126.88 529484184847642
--------------- ---------- ------------- ------------------
11:01:34
AM XLON 11633 126.94 529484184847853
--------------- ---------- ------------- ------------------
11:02:16
AM XLON 560 126.92 529484184847926
--------------- ---------- ------------- ------------------
11:02:16
AM XLON 990 126.92 529484184847931
--------------- ---------- ------------- ------------------
11:02:16
AM XLON 1519 126.92 529484184847929
--------------- ---------- ------------- ------------------
11:02:16
AM XLON 2399 126.92 529484184847930
--------------- ---------- ------------- ------------------
11:02:16
AM XLON 3226 126.92 529484184847928
--------------- ---------- ------------- ------------------
11:02:16
AM XLON 3526 126.92 529484184847927
--------------- ---------- ------------- ------------------
11:03:04
AM XLON 12220 126.92 529484184848064
--------------- ---------- ------------- ------------------
11:04:14
AM XLON 11748 126.88 529484184848371
--------------- ---------- ------------- ------------------
11:06:13
AM XLON 5378 126.80 529484184848742
--------------- ---------- ------------- ------------------
11:06:26
AM XLON 6769 126.86 529484184848797
--------------- ---------- ------------- ------------------
11:06:39
AM XLON 12220 126.84 529484184848826
--------------- ---------- ------------- ------------------
11:08:23
AM XLON 12220 126.90 529484184849055
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 10 126.98 529484184849354
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 2288 126.98 529484184849351
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 2500 126.98 529484184849353
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 2590 126.98 529484184849352
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 4832 126.98 529484184849355
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 11558 126.98 529484184849347
--------------- ---------- ------------- ------------------
11:10:57
AM XLON 2888 126.90 529484184849451
--------------- ---------- ------------- ------------------
11:12:17
AM XLON 9504 126.94 529484184849644
--------------- ---------- ------------- ------------------
11:12:20
AM XLON 12220 126.92 529484184849651
--------------- ---------- ------------- ------------------
11:13:06
AM XLON 2533 126.88 529484184849900
--------------- ---------- ------------- ------------------
11:13:26
AM XLON 12040 126.88 529484184849987
--------------- ---------- ------------- ------------------
11:14:43
AM XLON 11652 126.84 529484184850333
--------------- ---------- ------------- ------------------
11:17:03
AM XLON 2723 126.94 529484184850669
--------------- ---------- ------------- ------------------
11:17:03
AM XLON 9497 126.94 529484184850670
--------------- ---------- ------------- ------------------
11:17:05
AM XLON 3176 126.92 529484184850690
--------------- ---------- ------------- ------------------
11:17:05
AM XLON 8945 126.92 529484184850691
--------------- ---------- ------------- ------------------
11:17:54
AM XLON 12220 126.88 529484184850835
--------------- ---------- ------------- ------------------
11:20:17
AM XLON 3788 127.02 529484184851233
--------------- ---------- ------------- ------------------
11:20:34
AM XLON 12220 127.04 529484184851272
--------------- ---------- ------------- ------------------
11:21:02
AM XLON 6379 127.02 529484184851319
--------------- ---------- ------------- ------------------
11:21:46
AM XLON 12054 126.98 529484184851454
--------------- ---------- ------------- ------------------
11:24:42
AM XLON 12220 126.88 529484184851886
--------------- ---------- ------------- ------------------
11:24:44
AM XLON 12220 126.86 529484184851890
--------------- ---------- ------------- ------------------
11:25:24
AM XLON 2673 126.92 529484184851969
--------------- ---------- ------------- ------------------
11:25:24
AM XLON 12220 126.94 529484184851966
--------------- ---------- ------------- ------------------
11:29:00
AM XLON 2288 126.96 529484184852470
--------------- ---------- ------------- ------------------
11:29:04
AM XLON 654 126.94 529484184852475
--------------- ---------- ------------- ------------------
11:29:04
AM XLON 897 126.94 529484184852481
--------------- ---------- ------------- ------------------
11:29:04
AM XLON 2804 126.94 529484184852480
--------------- ---------- ------------- ------------------
11:29:04
AM XLON 3138 126.94 529484184852479
--------------- ---------- ------------- ------------------
11:29:04
AM XLON 5381 126.94 529484184852478
--------------- ---------- ------------- ------------------
11:29:04
AM XLON 11566 126.94 529484184852476
--------------- ---------- ------------- ------------------
11:29:16
AM XLON 10192 126.94 529484184852497
--------------- ---------- ------------- ------------------
11:31:22
AM XLON 12220 127.04 529484184852761
--------------- ---------- ------------- ------------------
11:31:31
AM XLON 9730 127.02 529484184852784
--------------- ---------- ------------- ------------------
11:32:04
AM XLON 3141 126.94 529484184852861
--------------- ---------- ------------- ------------------
11:32:04
AM XLON 9079 126.94 529484184852862
--------------- ---------- ------------- ------------------
11:34:33
AM XLON 1590 126.94 529484184853213
--------------- ---------- ------------- ------------------
11:34:33
AM XLON 2288 126.94 529484184853214
--------------- ---------- ------------- ------------------
11:34:33
AM XLON 2337 126.94 529484184853215
--------------- ---------- ------------- ------------------
11:34:40
AM XLON 4128 126.92 529484184853266
--------------- ---------- ------------- ------------------
11:34:40
AM XLON 12220 126.94 529484184853259
--------------- ---------- ------------- ------------------
11:34:41
AM XLON 2722 126.92 529484184853269
--------------- ---------- ------------- ------------------
11:34:55
AM XLON 3161 126.92 529484184853309
--------------- ---------- ------------- ------------------
11:36:57
AM XLON 10329 127.00 529484184853617
--------------- ---------- ------------- ------------------
11:37:10
AM XLON 10930 126.98 529484184853666
--------------- ---------- ------------- ------------------
11:38:32
AM XLON 11510 126.94 529484184853774
--------------- ---------- ------------- ------------------
11:40:00
AM XLON 12220 126.92 529484184854074
--------------- ---------- ------------- ------------------
11:41:03
AM XLON 11868 126.94 529484184854303
--------------- ---------- ------------- ------------------
11:43:05
AM XLON 12220 127.00 529484184854604
--------------- ---------- ------------- ------------------
11:43:20
AM XLON 12220 126.98 529484184854722
--------------- ---------- ------------- ------------------
11:44:54
AM XLON 10191 126.96 529484184854983
--------------- ---------- ------------- ------------------
11:46:10
AM XLON 3672 127.02 529484184855132
--------------- ---------- ------------- ------------------
11:47:06
AM XLON 12220 127.08 529484184855279
--------------- ---------- ------------- ------------------
11:47:24
AM XLON 7987 127.06 529484184855306
--------------- ---------- ------------- ------------------
11:48:21
AM XLON 12220 127.02 529484184855405
--------------- ---------- ------------- ------------------
11:48:22
AM XLON 3481 127.00 529484184855416
--------------- ---------- ------------- ------------------
11:50:45
AM XLON 2307 127.12 529484184855612
--------------- ---------- ------------- ------------------
11:50:45
AM XLON 3249 127.12 529484184855613
--------------- ---------- ------------- ------------------
11:50:45
AM XLON 6664 127.12 529484184855614
--------------- ---------- ------------- ------------------
11:51:50
AM XLON 418 127.16 529484184855770
--------------- ---------- ------------- ------------------
11:51:50
AM XLON 2500 127.16 529484184855768
--------------- ---------- ------------- ------------------
11:51:50
AM XLON 2590 127.16 529484184855766
--------------- ---------- ------------- ------------------
11:51:50
AM XLON 2590 127.16 529484184855767
--------------- ---------- ------------- ------------------
11:51:50
AM XLON 4995 127.16 529484184855769
--------------- ---------- ------------- ------------------
11:52:49
AM XLON 1364 127.22 529484184855876
--------------- ---------- ------------- ------------------
11:52:49
AM XLON 8698 127.22 529484184855865
--------------- ---------- ------------- ------------------
11:52:49
AM XLON 10856 127.22 529484184855877
--------------- ---------- ------------- ------------------
11:53:41
AM XLON 12220 127.18 529484184855968
--------------- ---------- ------------- ------------------
11:54:53
AM XLON 2842 127.20 529484184856066
--------------- ---------- ------------- ------------------
11:54:53
AM XLON 3113 127.20 529484184856060
--------------- ---------- ------------- ------------------
11:54:53
AM XLON 9107 127.20 529484184856062
--------------- ---------- ------------- ------------------
11:56:35
AM XLON 12220 127.20 529484184856173
--------------- ---------- ------------- ------------------
11:57:48
AM XLON 1983 127.14 529484184856279
--------------- ---------- ------------- ------------------
11:57:48
AM XLON 9940 127.14 529484184856278
--------------- ---------- ------------- ------------------
11:58:23
AM XLON 12220 127.08 529484184856417
--------------- ---------- ------------- ------------------
12:00:02
PM XLON 12220 127.14 529484184856610
--------------- ---------- ------------- ------------------
12:02:03
PM XLON 3474 127.40 529484184856959
--------------- ---------- ------------- ------------------
12:02:03
PM XLON 7492 127.40 529484184856958
--------------- ---------- ------------- ------------------
12:02:07
PM XLON 12220 127.38 529484184856975
--------------- ---------- ------------- ------------------
12:02:55
PM XLON 40 127.36 529484184857047
--------------- ---------- ------------- ------------------
12:02:55
PM XLON 2500 127.36 529484184857046
--------------- ---------- ------------- ------------------
12:03:01
PM XLON 11287 127.32 529484184857058
--------------- ---------- ------------- ------------------
12:05:07
PM XLON 1290 127.30 529484184857287
--------------- ---------- ------------- ------------------
12:05:07
PM XLON 2092 127.30 529484184857289
--------------- ---------- ------------- ------------------
12:05:07
PM XLON 3249 127.30 529484184857286
--------------- ---------- ------------- ------------------
12:05:07
PM XLON 5227 127.30 529484184857288
--------------- ---------- ------------- ------------------
12:05:42
PM XLON 4079 127.26 529484184857333
--------------- ---------- ------------- ------------------
12:05:42
PM XLON 7767 127.26 529484184857334
--------------- ---------- ------------- ------------------
12:07:05
PM XLON 729 127.22 529484184857437
--------------- ---------- ------------- ------------------
12:07:05
PM XLON 10700 127.22 529484184857438
--------------- ---------- ------------- ------------------
12:08:37
PM XLON 2288 127.22 529484184857561
--------------- ---------- ------------- ------------------
12:08:37
PM XLON 2590 127.22 529484184857562
--------------- ---------- ------------- ------------------
12:08:42
PM XLON 2288 127.22 529484184857576
--------------- ---------- ------------- ------------------
12:08:42
PM XLON 2368 127.22 529484184857577
--------------- ---------- ------------- ------------------
12:08:51
PM XLON 966 127.22 529484184857593
--------------- ---------- ------------- ------------------
12:08:51
PM XLON 5066 127.22 529484184857589
--------------- ---------- ------------- ------------------
12:08:52
PM XLON 1194 127.22 529484184857621
--------------- ---------- ------------- ------------------
12:08:52
PM XLON 11026 127.22 529484184857622
--------------- ---------- ------------- ------------------
12:10:43
PM XLON 9763 127.22 529484184857844
--------------- ---------- ------------- ------------------
12:11:48
PM XLON 12220 127.20 529484184858005
--------------- ---------- ------------- ------------------
12:13:34
PM XLON 102 127.20 529484184858212
--------------- ---------- ------------- ------------------
12:13:55
PM XLON 1760 127.24 529484184858254
--------------- ---------- ------------- ------------------
12:13:55
PM XLON 8622 127.24 529484184858255
--------------- ---------- ------------- ------------------
12:14:19
PM XLON 1216 127.22 529484184858311
--------------- ---------- ------------- ------------------
12:14:19
PM XLON 2288 127.22 529484184858310
--------------- ---------- ------------- ------------------
12:14:19
PM XLON 2590 127.22 529484184858308
--------------- ---------- ------------- ------------------
12:14:19
PM XLON 3100 127.22 529484184858309
--------------- ---------- ------------- ------------------
12:14:19
PM XLON 12142 127.22 529484184858296
--------------- ---------- ------------- ------------------
12:15:25
PM XLON 1270 127.14 529484184858469
--------------- ---------- ------------- ------------------
12:15:26
PM XLON 4586 127.14 529484184858470
--------------- ---------- ------------- ------------------
12:16:54
PM XLON 1800 127.10 529484184858617
--------------- ---------- ------------- ------------------
12:17:02
PM XLON 1344 127.10 529484184858729
--------------- ---------- ------------- ------------------
12:17:02
PM XLON 8000 127.10 529484184858728
--------------- ---------- ------------- ------------------
12:18:17
PM XLON 2791 127.10 529484184858835
--------------- ---------- ------------- ------------------
12:18:17
PM XLON 8408 127.10 529484184858836
--------------- ---------- ------------- ------------------
12:20:36
PM XLON 628 127.08 529484184859097
--------------- ---------- ------------- ------------------
12:20:36
PM XLON 3290 127.08 529484184859096
--------------- ---------- ------------- ------------------
12:20:36
PM XLON 8112 127.08 529484184859095
--------------- ---------- ------------- ------------------
12:21:12
PM XLON 12220 127.04 529484184859217
--------------- ---------- ------------- ------------------
12:21:12
PM XLON 2288 127.06 529484184859214
--------------- ---------- ------------- ------------------
12:22:58
PM XLON 11293 127.10 529484184859890
--------------- ---------- ------------- ------------------
12:23:50
PM XLON 11287 127.04 529484184860605
--------------- ---------- ------------- ------------------
12:25:39
PM XLON 12220 127.00 529484184861012
--------------- ---------- ------------- ------------------
12:27:01
PM XLON 377 126.94 529484184861119
--------------- ---------- ------------- ------------------
12:27:01
PM XLON 11843 126.94 529484184861118
--------------- ---------- ------------- ------------------
12:29:51
PM XLON 12220 126.92 529484184861441
--------------- ---------- ------------- ------------------
12:32:02
PM XLON 3100 127.08 529484184861635
--------------- ---------- ------------- ------------------
12:32:02
PM XLON 9120 127.08 529484184861636
--------------- ---------- ------------- ------------------
12:32:05
PM XLON 12220 127.06 529484184861645
--------------- ---------- ------------- ------------------
12:33:00
PM XLON 12220 127.06 529484184861739
--------------- ---------- ------------- ------------------
12:35:06
PM XLON 12220 127.08 529484184861993
--------------- ---------- ------------- ------------------
12:36:02
PM XLON 394 127.16 529484184862277
--------------- ---------- ------------- ------------------
12:36:02
PM XLON 11826 127.16 529484184862278
--------------- ---------- ------------- ------------------
12:37:31
PM XLON 11498 127.12 529484184862417
--------------- ---------- ------------- ------------------
12:39:25
PM XLON 12220 127.12 529484184862577
--------------- ---------- ------------- ------------------
12:39:49
PM XLON 2466 127.12 529484184862664
--------------- ---------- ------------- ------------------
12:39:49
PM XLON 12220 127.14 529484184862658
--------------- ---------- ------------- ------------------
12:41:03
PM XLON 12001 127.14 529484184862775
--------------- ---------- ------------- ------------------
12:41:30
PM XLON 4953 127.14 529484184862805
--------------- ---------- ------------- ------------------
12:41:30
PM XLON 6933 127.14 529484184862804
--------------- ---------- ------------- ------------------
12:43:29
PM XLON 12220 127.10 529484184862958
--------------- ---------- ------------- ------------------
12:45:29
PM XLON 12220 127.04 529484184863140
--------------- ---------- ------------- ------------------
12:45:30
PM XLON 3443 127.04 529484184863141
--------------- ---------- ------------- ------------------
12:45:30
PM XLON 8118 127.04 529484184863142
--------------- ---------- ------------- ------------------
12:47:18
PM XLON 2725 127.08 529484184863355
--------------- ---------- ------------- ------------------
12:47:30
PM XLON 3283 127.06 529484184863372
--------------- ---------- ------------- ------------------
12:47:30
PM XLON 2500 127.08 529484184863370
--------------- ---------- ------------- ------------------
12:47:30
PM XLON 2590 127.08 529484184863371
--------------- ---------- ------------- ------------------
12:48:00
PM XLON 360 127.08 529484184863410
--------------- ---------- ------------- ------------------
12:48:00
PM XLON 11189 127.08 529484184863411
--------------- ---------- ------------- ------------------
12:48:48
PM XLON 2880 127.08 529484184863503
--------------- ---------- ------------- ------------------
12:49:23
PM XLON 1078 127.06 529484184863570
--------------- ---------- ------------- ------------------
12:49:23
PM XLON 2337 127.06 529484184863569
--------------- ---------- ------------- ------------------
12:49:23
PM XLON 2500 127.06 529484184863568
--------------- ---------- ------------- ------------------
12:49:23
PM XLON 3100 127.06 529484184863567
--------------- ---------- ------------- ------------------
12:49:23
PM XLON 12220 127.06 529484184863566
--------------- ---------- ------------- ------------------
12:49:55
PM XLON 2944 127.06 529484184863594
--------------- ---------- ------------- ------------------
12:52:07
PM XLON 883 127.04 529484184863807
--------------- ---------- ------------- ------------------
12:52:07
PM XLON 2145 127.04 529484184863804
--------------- ---------- ------------- ------------------
12:52:07
PM XLON 2500 127.04 529484184863805
--------------- ---------- ------------- ------------------
12:52:07
PM XLON 2590 127.04 529484184863806
--------------- ---------- ------------- ------------------
12:52:20
PM XLON 2145 127.04 529484184863814
--------------- ---------- ------------- ------------------
12:52:59
PM XLON 3717 127.08 529484184863889
--------------- ---------- ------------- ------------------
12:52:59
PM XLON 4486 127.08 529484184863890
--------------- ---------- ------------- ------------------
12:53:32
PM XLON 352 127.06 529484184863922
--------------- ---------- ------------- ------------------
12:53:32
PM XLON 5173 127.06 529484184863921
--------------- ---------- ------------- ------------------
12:53:32
PM XLON 12220 127.06 529484184863920
--------------- ---------- ------------- ------------------
12:53:42
PM XLON 3577 127.04 529484184863957
--------------- ---------- ------------- ------------------
12:55:20
PM XLON 230 127.04 529484184864133
--------------- ---------- ------------- ------------------
12:55:20
PM XLON 7833 127.04 529484184864132
--------------- ---------- ------------- ------------------
12:55:45
PM XLON 11409 126.98 529484184864167
--------------- ---------- ------------- ------------------
12:57:12
PM XLON 11704 126.86 529484184864313
--------------- ---------- ------------- ------------------
13:00:33
PM XLON 3100 126.98 529484184864561
--------------- ---------- ------------- ------------------
13:00:33
PM XLON 4477 126.98 529484184864562
--------------- ---------- ------------- ------------------
13:00:33
PM XLON 12220 126.98 529484184864560
--------------- ---------- ------------- ------------------
13:00:53
PM XLON 1509 127.02 529484184864583
--------------- ---------- ------------- ------------------
13:00:53
PM XLON 9060 127.02 529484184864584
--------------- ---------- ------------- ------------------
13:02:12
PM XLON 7789 127.00 529484184864704
--------------- ---------- ------------- ------------------
13:04:23
PM XLON 2500 127.02 529484184864938
--------------- ---------- ------------- ------------------
13:04:29
PM XLON 2288 127.04 529484184864950
--------------- ---------- ------------- ------------------
13:04:38
PM XLON 2720 127.04 529484184864962
--------------- ---------- ------------- ------------------
13:04:38
PM XLON 9500 127.04 529484184864961
--------------- ---------- ------------- ------------------
13:04:54
PM XLON 9317 127.02 529484184864974
--------------- ---------- ------------- ------------------
13:07:41
PM XLON 2145 127.00 529484184865297
--------------- ---------- ------------- ------------------
13:07:52
PM XLON 1105 127.02 529484184865311
--------------- ---------- ------------- ------------------
13:07:52
PM XLON 2145 127.02 529484184865310
--------------- ---------- ------------- ------------------
13:07:52
PM XLON 2500 127.02 529484184865309
--------------- ---------- ------------- ------------------
13:07:52
PM XLON 3100 127.02 529484184865308
--------------- ---------- ------------- ------------------
13:08:07
PM XLON 2145 127.06 529484184865386
--------------- ---------- ------------- ------------------
13:08:07
PM XLON 2500 127.06 529484184865385
--------------- ---------- ------------- ------------------
13:08:07
PM XLON 2590 127.06 529484184865387
--------------- ---------- ------------- ------------------
13:08:07
PM XLON 3237 127.06 529484184865384
--------------- ---------- ------------- ------------------
13:08:36
PM XLON 1490 127.08 529484184865431
--------------- ---------- ------------- ------------------
13:08:36
PM XLON 10730 127.08 529484184865432
--------------- ---------- ------------- ------------------
13:08:46
PM XLON 1114 127.06 529484184865449
--------------- ---------- ------------- ------------------
13:08:46
PM XLON 6835 127.06 529484184865448
--------------- ---------- ------------- ------------------
13:09:05
PM XLON 5314 127.04 529484184865511
--------------- ---------- ------------- ------------------
13:10:32
PM XLON 10478 127.00 529484184865652
--------------- ---------- ------------- ------------------
13:11:35
PM XLON 2482 126.96 529484184865790
--------------- ---------- ------------- ------------------
13:11:35
PM XLON 2549 126.96 529484184865793
--------------- ---------- ------------- ------------------
13:11:35
PM XLON 9738 126.96 529484184865791
--------------- ---------- ------------- ------------------
13:13:12
PM XLON 1501 126.98 529484184865918
--------------- ---------- ------------- ------------------
13:13:12
PM XLON 9176 126.98 529484184865917
--------------- ---------- ------------- ------------------
13:15:04
PM XLON 572 127.02 529484184866047
--------------- ---------- ------------- ------------------
13:15:04
PM XLON 5465 127.02 529484184866046
--------------- ---------- ------------- ------------------
13:15:10
PM XLON 2500 127.10 529484184866068
--------------- ---------- ------------- ------------------
13:15:32
PM XLON 2500 127.12 529484184866083
--------------- ---------- ------------- ------------------
13:15:32
PM XLON 9720 127.12 529484184866084
--------------- ---------- ------------- ------------------
13:15:40
PM XLON 11244 127.10 529484184866087
--------------- ---------- ------------- ------------------
13:16:35
PM XLON 5240 127.12 529484184866173
--------------- ---------- ------------- ------------------
13:17:32
PM XLON 11820 127.04 529484184866314
--------------- ---------- ------------- ------------------
13:18:48
PM XLON 12220 127.16 529484184866442
--------------- ---------- ------------- ------------------
13:19:50
PM XLON 11823 127.38 529484184866655
--------------- ---------- ------------- ------------------
13:21:18
PM XLON 12220 127.30 529484184866821
--------------- ---------- ------------- ------------------
13:23:00
PM XLON 5200 127.26 529484184866982
--------------- ---------- ------------- ------------------
13:23:00
PM XLON 6892 127.26 529484184866981
--------------- ---------- ------------- ------------------
13:25:01
PM XLON 10361 127.28 529484184867142
--------------- ---------- ------------- ------------------
13:25:50
PM XLON 2625 127.36 529484184867218
--------------- ---------- ------------- ------------------
13:25:50
PM XLON 11933 127.38 529484184867213
--------------- ---------- ------------- ------------------
13:26:40
PM XLON 1887 127.38 529484184867362
--------------- ---------- ------------- ------------------
13:26:40
PM XLON 10333 127.38 529484184867361
--------------- ---------- ------------- ------------------
13:27:15
PM XLON 11430 127.36 529484184867433
--------------- ---------- ------------- ------------------
13:29:03
PM XLON 2188 127.30 529484184867566
--------------- ---------- ------------- ------------------
13:29:03
PM XLON 4524 127.30 529484184867565
--------------- ---------- ------------- ------------------
13:29:08
PM XLON 536 127.30 529484184867572
--------------- ---------- ------------- ------------------
13:29:08
PM XLON 674 127.30 529484184867570
--------------- ---------- ------------- ------------------
13:29:08
PM XLON 4815 127.30 529484184867571
--------------- ---------- ------------- ------------------
13:30:03
PM XLON 12220 127.34 529484184867692
--------------- ---------- ------------- ------------------
13:32:08
PM XLON 2516 127.36 529484184867874
--------------- ---------- ------------- ------------------
13:32:24
PM XLON 2500 127.36 529484184867903
--------------- ---------- ------------- ------------------
13:32:24
PM XLON 2516 127.36 529484184867902
--------------- ---------- ------------- ------------------
13:32:24
PM XLON 2590 127.36 529484184867904
--------------- ---------- ------------- ------------------
13:32:52
PM XLON 36 127.36 529484184867973
--------------- ---------- ------------- ------------------
13:32:52
PM XLON 2516 127.36 529484184867971
--------------- ---------- ------------- ------------------
13:32:52
PM XLON 2590 127.36 529484184867970
--------------- ---------- ------------- ------------------
13:32:52
PM XLON 3100 127.36 529484184867972
--------------- ---------- ------------- ------------------
13:32:52
PM XLON 6061 127.36 529484184867965
--------------- ---------- ------------- ------------------
13:32:52
PM XLON 6159 127.36 529484184867964
--------------- ---------- ------------- ------------------
13:32:59
PM XLON 125 127.36 529484184868001
--------------- ---------- ------------- ------------------
13:32:59
PM XLON 2500 127.36 529484184868000
--------------- ---------- ------------- ------------------
13:32:59
PM XLON 12220 127.36 529484184867999
--------------- ---------- ------------- ------------------
13:33:26
PM XLON 3100 127.36 529484184868047
--------------- ---------- ------------- ------------------
13:33:48
PM XLON 35 127.38 529484184868069
--------------- ---------- ------------- ------------------
13:33:48
PM XLON 1203 127.38 529484184868070
--------------- ---------- ------------- ------------------
13:33:48
PM XLON 2560 127.38 529484184868071
--------------- ---------- ------------- ------------------
13:34:04
PM XLON 2500 127.44 529484184868148
--------------- ---------- ------------- ------------------
13:34:04
PM XLON 2516 127.44 529484184868146
--------------- ---------- ------------- ------------------
13:34:04
PM XLON 2590 127.44 529484184868147
--------------- ---------- ------------- ------------------
13:34:20
PM XLON 12220 127.42 529484184868195
--------------- ---------- ------------- ------------------
13:34:21
PM XLON 3100 127.42 529484184868196
--------------- ---------- ------------- ------------------
13:34:21
PM XLON 5317 127.42 529484184868197
--------------- ---------- ------------- ------------------
13:35:09
PM XLON 5900 127.42 529484184868261
--------------- ---------- ------------- ------------------
13:36:32
PM XLON 1502 127.56 529484184868410
--------------- ---------- ------------- ------------------
13:36:32
PM XLON 2516 127.56 529484184868409
--------------- ---------- ------------- ------------------
13:36:32
PM XLON 2590 127.56 529484184868411
--------------- ---------- ------------- ------------------
13:36:38
PM XLON 3458 127.56 529484184868424
--------------- ---------- ------------- ------------------
13:37:24
PM XLON 1503 127.50 529484184868509
--------------- ---------- ------------- ------------------
13:37:24
PM XLON 2500 127.50 529484184868511
--------------- ---------- ------------- ------------------
13:37:24
PM XLON 2516 127.50 529484184868508
--------------- ---------- ------------- ------------------
13:37:24
PM XLON 2590 127.50 529484184868510
--------------- ---------- ------------- ------------------
13:37:48
PM XLON 1300 127.52 529484184868549
--------------- ---------- ------------- ------------------
13:37:48
PM XLON 2864 127.52 529484184868545
--------------- ---------- ------------- ------------------
13:37:48
PM XLON 3100 127.52 529484184868548
--------------- ---------- ------------- ------------------
13:38:39
PM XLON 3100 127.50 529484184868606
--------------- ---------- ------------- ------------------
13:38:39
PM XLON 7809 127.52 529484184868604
--------------- ---------- ------------- ------------------
13:38:59
PM XLON 3100 127.50 529484184868706
--------------- ---------- ------------- ------------------
13:39:45
PM XLON 3100 127.50 529484184868773
--------------- ---------- ------------- ------------------
13:39:45
PM XLON 1093 127.52 529484184868777
--------------- ---------- ------------- ------------------
13:39:45
PM XLON 2337 127.52 529484184868776
--------------- ---------- ------------- ------------------
13:39:45
PM XLON 2590 127.52 529484184868775
--------------- ---------- ------------- ------------------
13:39:45
PM XLON 3100 127.52 529484184868774
--------------- ---------- ------------- ------------------
13:39:50
PM XLON 461 127.52 529484184868778
--------------- ---------- ------------- ------------------
13:39:50
PM XLON 2373 127.52 529484184868779
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 1168 127.52 529484184868826
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 1503 127.52 529484184868825
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 1886 127.52 529484184868824
--------------- ---------- ------------- ------------------
13:40:45
PM XLON 2611 127.54 529484184868885
--------------- ---------- ------------- ------------------
13:41:00
PM XLON 8288 127.54 529484184868890
--------------- ---------- ------------- ------------------
13:41:59
PM XLON 4392 127.54 529484184869000
--------------- ---------- ------------- ------------------
13:41:59
PM XLON 7731 127.54 529484184869001
--------------- ---------- ------------- ------------------
13:41:59
PM XLON 180 127.56 529484184869004
--------------- ---------- ------------- ------------------
13:41:59
PM XLON 1886 127.56 529484184869003
--------------- ---------- ------------- ------------------
13:41:59
PM XLON 8074 127.56 529484184869002
--------------- ---------- ------------- ------------------
13:42:26
PM XLON 1480 127.52 529484184869072
--------------- ---------- ------------- ------------------
13:42:26
PM XLON 2500 127.52 529484184869071
--------------- ---------- ------------- ------------------
13:43:43
PM XLON 32 127.54 529484184869223
--------------- ---------- ------------- ------------------
13:43:43
PM XLON 2590 127.54 529484184869224
--------------- ---------- ------------- ------------------
13:43:50
PM XLON 7721 127.54 529484184869245
--------------- ---------- ------------- ------------------
13:44:38
PM XLON 6329 127.62 529484184869326
--------------- ---------- ------------- ------------------
13:45:05
PM XLON 5795 127.66 529484184869387
--------------- ---------- ------------- ------------------
13:45:35
PM XLON 1886 127.80 529484184869447
--------------- ---------- ------------- ------------------
13:45:48
PM XLON 10260 127.82 529484184869494
--------------- ---------- ------------- ------------------
13:45:49
PM XLON 746 127.82 529484184869512
--------------- ---------- ------------- ------------------
13:45:49
PM XLON 1762 127.82 529484184869515
--------------- ---------- ------------- ------------------
13:45:49
PM XLON 2500 127.82 529484184869513
--------------- ---------- ------------- ------------------
13:45:49
PM XLON 2590 127.82 529484184869514
--------------- ---------- ------------- ------------------
13:45:49
PM XLON 3100 127.82 529484184869511
--------------- ---------- ------------- ------------------
13:46:03
PM XLON 3720 127.84 529484184869554
--------------- ---------- ------------- ------------------
13:49:24
PM XLON 1169 128.02 529484184869952
--------------- ---------- ------------- ------------------
13:49:24
PM XLON 2611 128.02 529484184869951
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 2410 127.98 529484184869985
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 425 128.00 529484184869994
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 497 128.00 529484184869990
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 1886 128.00 529484184869989
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 2091 128.00 529484184869991
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 2337 128.00 529484184869986
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 2337 128.00 529484184869993
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 2500 128.00 529484184869987
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 2590 128.00 529484184869988
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 7319 128.00 529484184869992
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 3919 128.02 529484184869972
--------------- ---------- ------------- ------------------
13:49:27
PM XLON 4521 128.02 529484184869973
--------------- ---------- ------------- ------------------
13:49:54
PM XLON 2500 127.92 529484184870069
--------------- ---------- ------------- ------------------
13:49:54
PM XLON 1078 127.94 529484184870071
--------------- ---------- ------------- ------------------
13:49:54
PM XLON 2500 127.94 529484184870070
--------------- ---------- ------------- ------------------
13:50:02
PM XLON 1610 127.88 529484184870089
--------------- ---------- ------------- ------------------
13:50:02
PM XLON 2331 127.88 529484184870088
--------------- ---------- ------------- ------------------
13:51:28
PM XLON 747 127.96 529484184870263
--------------- ---------- ------------- ------------------
13:51:28
PM XLON 2500 127.96 529484184870260
--------------- ---------- ------------- ------------------
13:51:28
PM XLON 3404 127.96 529484184870262
--------------- ---------- ------------- ------------------
13:51:28
PM XLON 4530 127.96 529484184870261
--------------- ---------- ------------- ------------------
13:51:28
PM XLON 12176 127.96 529484184870248
--------------- ---------- ------------- ------------------
13:51:41
PM XLON 125 127.96 529484184870291
--------------- ---------- ------------- ------------------
13:51:41
PM XLON 2500 127.96 529484184870290
--------------- ---------- ------------- ------------------
13:53:02
PM XLON 10780 128.02 529484184870535
--------------- ---------- ------------- ------------------
13:53:02
PM XLON 125 128.04 529484184870537
--------------- ---------- ------------- ------------------
13:53:02
PM XLON 2500 128.04 529484184870536
--------------- ---------- ------------- ------------------
13:53:21
PM XLON 4208 128.06 529484184870626
--------------- ---------- ------------- ------------------
13:53:21
PM XLON 5219 128.06 529484184870625
--------------- ---------- ------------- ------------------
13:54:44
PM XLON 389 128.08 529484184870754
--------------- ---------- ------------- ------------------
13:54:44
PM XLON 2602 128.08 529484184870753
--------------- ---------- ------------- ------------------
13:54:44
PM XLON 8290 128.08 529484184870752
--------------- ---------- ------------- ------------------
13:56:04
PM XLON 2500 128.08 529484184871009
--------------- ---------- ------------- ------------------
13:56:11
PM XLON 9720 128.08 529484184871020
--------------- ---------- ------------- ------------------
13:56:34
PM XLON 17 128.10 529484184871097
--------------- ---------- ------------- ------------------
13:56:34
PM XLON 12220 128.10 529484184871091
--------------- ---------- ------------- ------------------
13:57:42
PM XLON 1886 128.14 529484184871270
--------------- ---------- ------------- ------------------
13:57:42
PM XLON 2248 128.14 529484184871271
--------------- ---------- ------------- ------------------
13:57:42
PM XLON 2500 128.14 529484184871269
--------------- ---------- ------------- ------------------
13:57:42
PM XLON 3100 128.14 529484184871267
--------------- ---------- ------------- ------------------
13:57:42
PM XLON 4694 128.14 529484184871268
--------------- ---------- ------------- ------------------
13:58:00
PM XLON 114 128.12 529484184871304
--------------- ---------- ------------- ------------------
13:58:00
PM XLON 2610 128.12 529484184871303
--------------- ---------- ------------- ------------------
13:58:00
PM XLON 8076 128.12 529484184871305
--------------- ---------- ------------- ------------------
13:59:04
PM XLON 3413 128.08 529484184871391
--------------- ---------- ------------- ------------------
13:59:04
PM XLON 8703 128.08 529484184871392
--------------- ---------- ------------- ------------------
13:59:04
PM XLON 12207 128.10 529484184871388
--------------- ---------- ------------- ------------------
13:59:45
PM XLON 35 128.04 529484184871459
--------------- ---------- ------------- ------------------
13:59:45
PM XLON 2500 128.04 529484184871458
--------------- ---------- ------------- ------------------
14:00:04
PM XLON 4590 128.02 529484184871497
--------------- ---------- ------------- ------------------
14:00:04
PM XLON 5459 128.02 529484184871496
--------------- ---------- ------------- ------------------
14:01:01
PM XLON 3100 128.00 529484184871667
--------------- ---------- ------------- ------------------
14:01:09
PM XLON 8774 128.00 529484184871682
--------------- ---------- ------------- ------------------
14:02:39
PM XLON 12220 128.02 529484184871878
--------------- ---------- ------------- ------------------
14:03:00
PM XLON 12220 128.00 529484184871927
--------------- ---------- ------------- ------------------
14:03:00
PM XLON 1010 128.02 529484184871911
--------------- ---------- ------------- ------------------
14:03:05
PM XLON 225 127.98 529484184871949
--------------- ---------- ------------- ------------------
14:03:05
PM XLON 1692 127.98 529484184871951
--------------- ---------- ------------- ------------------
14:03:05
PM XLON 3249 127.98 529484184871948
--------------- ---------- ------------- ------------------
14:03:05
PM XLON 7054 127.98 529484184871950
--------------- ---------- ------------- ------------------
14:03:06
PM XLON 2489 127.98 529484184871953
--------------- ---------- ------------- ------------------
14:05:40
PM XLON 5307 128.08 529484184872282
--------------- ---------- ------------- ------------------
14:05:40
PM XLON 6913 128.08 529484184872281
--------------- ---------- ------------- ------------------
14:06:03
PM XLON 1886 128.06 529484184872357
--------------- ---------- ------------- ------------------
14:06:03
PM XLON 2590 128.06 529484184872356
--------------- ---------- ------------- ------------------
14:06:03
PM XLON 12220 128.06 529484184872353
--------------- ---------- ------------- ------------------
14:06:03
PM XLON 677 128.08 529484184872358
--------------- ---------- ------------- ------------------
14:06:06
PM XLON 830 128.04 529484184872371
--------------- ---------- ------------- ------------------
14:06:06
PM XLON 1309 128.04 529484184872372
--------------- ---------- ------------- ------------------
14:06:06
PM XLON 3100 128.04 529484184872370
--------------- ---------- ------------- ------------------
14:06:06
PM XLON 12220 128.04 529484184872366
--------------- ---------- ------------- ------------------
14:07:07
PM XLON 2590 128.00 529484184872514
--------------- ---------- ------------- ------------------
14:07:27
PM XLON 526 128.02 529484184872545
--------------- ---------- ------------- ------------------
14:07:27
PM XLON 2500 128.02 529484184872544
--------------- ---------- ------------- ------------------
14:08:04
PM XLON 1521 127.98 529484184872639
--------------- ---------- ------------- ------------------
14:08:04
PM XLON 1886 127.98 529484184872637
--------------- ---------- ------------- ------------------
14:08:04
PM XLON 2500 127.98 529484184872638
--------------- ---------- ------------- ------------------
14:08:04
PM XLON 12220 127.98 529484184872634
--------------- ---------- ------------- ------------------
14:09:13
PM XLON 11159 128.02 529484184872842
--------------- ---------- ------------- ------------------
14:09:33
PM XLON 12220 128.02 529484184872892
--------------- ---------- ------------- ------------------
14:10:41
PM XLON 1886 128.12 529484184873212
--------------- ---------- ------------- ------------------
14:12:21
PM XLON 2500 128.22 529484184873358
--------------- ---------- ------------- ------------------
14:12:21
PM XLON 2590 128.22 529484184873359
--------------- ---------- ------------- ------------------
14:12:21
PM XLON 2677 128.22 529484184873360
--------------- ---------- ------------- ------------------
14:13:09
PM XLON 906 128.20 529484184873440
--------------- ---------- ------------- ------------------
14:13:09
PM XLON 2554 128.20 529484184873438
--------------- ---------- ------------- ------------------
14:13:09
PM XLON 2735 128.20 529484184873442
--------------- ---------- ------------- ------------------
14:13:09
PM XLON 3100 128.20 529484184873441
--------------- ---------- ------------- ------------------
14:13:09
PM XLON 8760 128.20 529484184873439
--------------- ---------- ------------- ------------------
14:13:38
PM XLON 1796 128.20 529484184873480
--------------- ---------- ------------- ------------------
14:13:38
PM XLON 1886 128.20 529484184873478
--------------- ---------- ------------- ------------------
14:13:38
PM XLON 2803 128.20 529484184873479
--------------- ---------- ------------- ------------------
14:13:46
PM XLON 133 128.20 529484184873482
--------------- ---------- ------------- ------------------
14:13:46
PM XLON 2665 128.20 529484184873481
--------------- ---------- ------------- ------------------
14:14:02
PM XLON 1886 128.20 529484184873555
--------------- ---------- ------------- ------------------
14:14:02
PM XLON 2590 128.20 529484184873554
--------------- ---------- ------------- ------------------
14:14:02
PM XLON 4979 128.20 529484184873553
--------------- ---------- ------------- ------------------
14:14:02
PM XLON 7526 128.20 529484184873556
--------------- ---------- ------------- ------------------
14:14:17
PM XLON 227 128.20 529484184873618
--------------- ---------- ------------- ------------------
14:15:02
PM XLON 1008 128.22 529484184873700
--------------- ---------- ------------- ------------------
14:15:02
PM XLON 2060 128.22 529484184873698
--------------- ---------- ------------- ------------------
14:15:02
PM XLON 2726 128.22 529484184873699
--------------- ---------- ------------- ------------------
14:15:22
PM XLON 840 128.20 529484184873797
--------------- ---------- ------------- ------------------
14:15:22
PM XLON 1030 128.20 529484184873796
--------------- ---------- ------------- ------------------
14:15:23
PM XLON 390 128.20 529484184873798
--------------- ---------- ------------- ------------------
14:15:23
PM XLON 390 128.20 529484184873799
--------------- ---------- ------------- ------------------
14:16:14
PM XLON 3294 128.26 529484184873959
--------------- ---------- ------------- ------------------
14:16:20
PM XLON 52 128.26 529484184873965
--------------- ---------- ------------- ------------------
14:16:20
PM XLON 949 128.26 529484184873966
--------------- ---------- ------------- ------------------
14:16:20
PM XLON 1538 128.26 529484184873968
--------------- ---------- ------------- ------------------
14:16:20
PM XLON 2590 128.26 529484184873967
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 143 128.26 529484184874003
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 267 128.26 529484184874001
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 2590 128.26 529484184874002
--------------- ---------- ------------- ------------------
14:17:06
PM XLON 2500 128.26 529484184874194
--------------- ---------- ------------- ------------------
14:17:06
PM XLON 3100 128.26 529484184874193
--------------- ---------- ------------- ------------------
14:17:06
PM XLON 11134 128.26 529484184874190
--------------- ---------- ------------- ------------------
14:17:21
PM XLON 1886 128.26 529484184874220
--------------- ---------- ------------- ------------------
14:17:21
PM XLON 2500 128.26 529484184874221
--------------- ---------- ------------- ------------------
14:17:21
PM XLON 2590 128.26 529484184874222
--------------- ---------- ------------- ------------------
14:17:48
PM XLON 1528 128.28 529484184874262
--------------- ---------- ------------- ------------------
14:17:48
PM XLON 1886 128.28 529484184874261
--------------- ---------- ------------- ------------------
14:17:48
PM XLON 2013 128.28 529484184874264
--------------- ---------- ------------- ------------------
14:17:48
PM XLON 2500 128.28 529484184874263
--------------- ---------- ------------- ------------------
14:17:51
PM XLON 11978 128.26 529484184874278
--------------- ---------- ------------- ------------------
14:18:27
PM XLON 978 128.28 529484184874366
--------------- ---------- ------------- ------------------
14:18:27
PM XLON 2500 128.28 529484184874365
--------------- ---------- ------------- ------------------
14:18:27
PM XLON 3100 128.28 529484184874364
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 1017 128.26 529484184874525
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 1127 128.26 529484184874524
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 1886 128.26 529484184874523
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 2500 128.26 529484184874521
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 2590 128.26 529484184874522
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 3100 128.26 529484184874520
--------------- ---------- ------------- ------------------
14:20:08
PM XLON 9804 128.24 529484184874529
--------------- ---------- ------------- ------------------
14:20:57
PM XLON 6314 128.30 529484184874666
--------------- ---------- ------------- ------------------
14:21:02
PM XLON 6838 128.30 529484184874677
--------------- ---------- ------------- ------------------
14:21:25
PM XLON 12224 128.30 529484184874711
--------------- ---------- ------------- ------------------
14:22:17
PM XLON 2358 128.28 529484184874799
--------------- ---------- ------------- ------------------
14:22:33
PM XLON 2224 128.30 529484184874842
--------------- ---------- ------------- ------------------
14:22:33
PM XLON 2500 128.30 529484184874841
--------------- ---------- ------------- ------------------
14:22:38
PM XLON 6022 128.30 529484184874845
--------------- ---------- ------------- ------------------
14:23:02
PM XLON 10675 128.28 529484184874903
--------------- ---------- ------------- ------------------
14:23:48
PM XLON 721 128.24 529484184875041
--------------- ---------- ------------- ------------------
14:23:48
PM XLON 4209 128.24 529484184875040
--------------- ---------- ------------- ------------------
14:23:48
PM XLON 7290 128.24 529484184875039
--------------- ---------- ------------- ------------------
14:25:00
PM XLON 2358 128.22 529484184875157
--------------- ---------- ------------- ------------------
14:25:12
PM XLON 234 128.20 529484184875190
--------------- ---------- ------------- ------------------
14:25:12
PM XLON 2358 128.20 529484184875188
--------------- ---------- ------------- ------------------
14:25:12
PM XLON 2590 128.20 529484184875189
--------------- ---------- ------------- ------------------
14:25:12
PM XLON 9468 128.20 529484184875186
--------------- ---------- ------------- ------------------
14:25:30
PM XLON 3000 128.18 529484184875206
--------------- ---------- ------------- ------------------
14:26:32
PM XLON 1416 128.18 529484184875355
--------------- ---------- ------------- ------------------
14:26:32
PM XLON 2590 128.18 529484184875354
--------------- ---------- ------------- ------------------
14:26:32
PM XLON 12220 128.18 529484184875353
--------------- ---------- ------------- ------------------
14:26:46
PM XLON 1477 128.16 529484184875413
--------------- ---------- ------------- ------------------
14:26:46
PM XLON 4370 128.16 529484184875414
--------------- ---------- ------------- ------------------
14:26:46
PM XLON 6373 128.16 529484184875412
--------------- ---------- ------------- ------------------
14:28:00
PM XLON 1614 128.14 529484184875634
--------------- ---------- ------------- ------------------
14:28:00
PM XLON 3100 128.14 529484184875633
--------------- ---------- ------------- ------------------
14:28:00
PM XLON 5774 128.14 529484184875631
--------------- ---------- ------------- ------------------
14:28:00
PM XLON 6345 128.14 529484184875632
--------------- ---------- ------------- ------------------
14:28:50
PM XLON 267 128.12 529484184875774
--------------- ---------- ------------- ------------------
14:28:50
PM XLON 2358 128.12 529484184875773
--------------- ---------- ------------- ------------------
14:28:50
PM XLON 7456 128.12 529484184875764
--------------- ---------- ------------- ------------------
14:28:55
PM XLON 1096 128.12 529484184875783
--------------- ---------- ------------- ------------------
14:28:55
PM XLON 2233 128.12 529484184875781
--------------- ---------- ------------- ------------------
14:28:55
PM XLON 4653 128.12 529484184875782
--------------- ---------- ------------- ------------------
14:29:00
PM XLON 853 128.12 529484184875796
--------------- ---------- ------------- ------------------
14:29:00
PM XLON 2500 128.12 529484184875795
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 10683 128.14 529484184875945
--------------- ---------- ------------- ------------------
14:30:03
PM XLON 12220 128.10 529484184876078
--------------- ---------- ------------- ------------------
14:30:27
PM XLON 600 127.98 529484184876748
--------------- ---------- ------------- ------------------
14:30:28
PM XLON 11620 127.98 529484184876757
--------------- ---------- ------------- ------------------
14:30:55
PM XLON 3716 127.90 529484184877028
--------------- ---------- ------------- ------------------
14:30:55
PM XLON 6086 127.90 529484184877032
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 1647 127.84 529484184877055
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 2337 127.84 529484184877054
--------------- ---------- ------------- ------------------
14:31:19
PM XLON 11620 127.88 529484184877234
--------------- ---------- ------------- ------------------
14:31:39
PM XLON 2337 127.76 529484184877470
--------------- ---------- ------------- ------------------
14:31:39
PM XLON 2500 127.76 529484184877471
--------------- ---------- ------------- ------------------
14:31:39
PM XLON 188 127.78 529484184877475
--------------- ---------- ------------- ------------------
14:31:39
PM XLON 2337 127.78 529484184877473
--------------- ---------- ------------- ------------------
14:31:39
PM XLON 2358 127.78 529484184877474
--------------- ---------- ------------- ------------------
14:31:39
PM XLON 2500 127.78 529484184877472
--------------- ---------- ------------- ------------------
14:32:10
PM XLON 118 127.66 529484184877846
--------------- ---------- ------------- ------------------
14:32:10
PM XLON 2358 127.66 529484184877845
--------------- ---------- ------------- ------------------
14:32:12
PM XLON 7200 127.64 529484184877864
--------------- ---------- ------------- ------------------
14:32:15
PM XLON 445 127.64 529484184877909
--------------- ---------- ------------- ------------------
14:32:15
PM XLON 871 127.64 529484184877911
--------------- ---------- ------------- ------------------
14:32:15
PM XLON 2046 127.64 529484184877910
--------------- ---------- ------------- ------------------
14:32:31
PM XLON 11524 127.66 529484184878067
--------------- ---------- ------------- ------------------
14:33:00
PM XLON 680 127.54 529484184878275
--------------- ---------- ------------- ------------------
14:33:00
PM XLON 1000 127.54 529484184878274
--------------- ---------- ------------- ------------------
14:33:00
PM XLON 1500 127.54 529484184878264
--------------- ---------- ------------- ------------------
14:33:00
PM XLON 1500 127.54 529484184878265
--------------- ---------- ------------- ------------------
14:33:01
PM XLON 6191 127.54 529484184878313
--------------- ---------- ------------- ------------------
14:33:21
PM XLON 2720 127.52 529484184878406
--------------- ---------- ------------- ------------------
14:33:52
PM XLON 9450 127.48 529484184878627
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 363 127.48 529484184878654
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 450 127.48 529484184878648
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 2337 127.48 529484184878653
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 2358 127.48 529484184878651
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 2500 127.48 529484184878652
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 2590 127.48 529484184878650
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 4057 127.48 529484184878647
--------------- ---------- ------------- ------------------
14:33:55
PM XLON 7713 127.48 529484184878649
--------------- ---------- ------------- ------------------
14:34:12
PM XLON 994 127.48 529484184878826
--------------- ---------- ------------- ------------------
14:34:12
PM XLON 2337 127.48 529484184878825
--------------- ---------- ------------- ------------------
14:34:35
PM XLON 294 127.36 529484184879064
--------------- ---------- ------------- ------------------
14:34:35
PM XLON 1768 127.36 529484184879062
--------------- ---------- ------------- ------------------
14:34:35
PM XLON 2500 127.36 529484184879063
--------------- ---------- ------------- ------------------
14:34:35
PM XLON 2590 127.36 529484184879061
--------------- ---------- ------------- ------------------
14:34:53
PM XLON 1137 127.32 529484184879178
--------------- ---------- ------------- ------------------
14:34:53
PM XLON 2199 127.32 529484184879179
--------------- ---------- ------------- ------------------
14:35:00
PM XLON 12220 127.42 529484184879294
--------------- ---------- ------------- ------------------
14:35:10
PM XLON 323 127.44 529484184879468
--------------- ---------- ------------- ------------------
14:35:10
PM XLON 2337 127.44 529484184879467
--------------- ---------- ------------- ------------------
14:35:20
PM XLON 9938 127.46 529484184879594
--------------- ---------- ------------- ------------------
14:35:25
PM XLON 84 127.38 529484184879668
--------------- ---------- ------------- ------------------
14:35:25
PM XLON 2500 127.38 529484184879667
--------------- ---------- ------------- ------------------
14:36:01
PM XLON 1179 127.52 529484184879907
--------------- ---------- ------------- ------------------
14:36:01
PM XLON 8390 127.52 529484184879908
--------------- ---------- ------------- ------------------
14:36:10
PM XLON 2415 127.44 529484184879945
--------------- ---------- ------------- ------------------
14:36:10
PM XLON 9805 127.44 529484184879944
--------------- ---------- ------------- ------------------
14:36:30
PM XLON 710 127.48 529484184880105
--------------- ---------- ------------- ------------------
14:36:30
PM XLON 2026 127.48 529484184880104
--------------- ---------- ------------- ------------------
14:36:48
PM XLON 2500 127.54 529484184880469
--------------- ---------- ------------- ------------------
14:36:48
PM XLON 3100 127.54 529484184880468
--------------- ---------- ------------- ------------------
14:36:58
PM XLON 1768 127.54 529484184880533
--------------- ---------- ------------- ------------------
14:36:58
PM XLON 2500 127.54 529484184880532
--------------- ---------- ------------- ------------------
14:36:58
PM XLON 2590 127.54 529484184880531
--------------- ---------- ------------- ------------------
14:36:58
PM XLON 3968 127.54 529484184880528
--------------- ---------- ------------- ------------------
14:36:58
PM XLON 4482 127.54 529484184880534
--------------- ---------- ------------- ------------------
14:37:00
PM XLON 1951 127.54 529484184880547
--------------- ---------- ------------- ------------------
14:37:25
PM XLON 1383 127.48 529484184880687
--------------- ---------- ------------- ------------------
14:37:25
PM XLON 1474 127.48 529484184880690
--------------- ---------- ------------- ------------------
14:37:25
PM XLON 2500 127.48 529484184880688
--------------- ---------- ------------- ------------------
14:37:25
PM XLON 2590 127.48 529484184880689
--------------- ---------- ------------- ------------------
14:37:31
PM XLON 1427 127.36 529484184880747
--------------- ---------- ------------- ------------------
14:37:31
PM XLON 1768 127.36 529484184880746
--------------- ---------- ------------- ------------------
14:37:31
PM XLON 2337 127.36 529484184880745
--------------- ---------- ------------- ------------------
14:37:48
PM XLON 1000 127.34 529484184880847
--------------- ---------- ------------- ------------------
14:37:48
PM XLON 4339 127.34 529484184880849
--------------- ---------- ------------- ------------------
14:37:48
PM XLON 6539 127.34 529484184880848
--------------- ---------- ------------- ------------------
14:38:14
PM XLON 868 127.46 529484184880970
--------------- ---------- ------------- ------------------
14:38:14
PM XLON 1768 127.46 529484184880969
--------------- ---------- ------------- ------------------
14:38:14
PM XLON 2500 127.46 529484184880968
--------------- ---------- ------------- ------------------
14:38:14
PM XLON 2590 127.46 529484184880967
--------------- ---------- ------------- ------------------
14:38:19
PM XLON 1962 127.44 529484184880987
--------------- ---------- ------------- ------------------
14:38:19
PM XLON 2337 127.44 529484184880986
--------------- ---------- ------------- ------------------
14:38:35
PM XLON 3700 127.52 529484184881099
--------------- ---------- ------------- ------------------
14:38:35
PM XLON 3800 127.52 529484184881098
--------------- ---------- ------------- ------------------
14:38:44
PM XLON 136 127.52 529484184881127
--------------- ---------- ------------- ------------------
14:38:46
PM XLON 2753 127.52 529484184881142
--------------- ---------- ------------- ------------------
14:39:04
PM XLON 659 127.54 529484184881247
--------------- ---------- ------------- ------------------
14:39:04
PM XLON 2500 127.54 529484184881248
--------------- ---------- ------------- ------------------
14:39:18
PM XLON 500 127.48 529484184881330
--------------- ---------- ------------- ------------------
14:39:18
PM XLON 700 127.48 529484184881331
--------------- ---------- ------------- ------------------
14:39:18
PM XLON 1000 127.48 529484184881329
--------------- ---------- ------------- ------------------
14:39:20
PM XLON 700 127.48 529484184881351
--------------- ---------- ------------- ------------------
14:39:20
PM XLON 1500 127.48 529484184881350
--------------- ---------- ------------- ------------------
14:39:23
PM XLON 2124 127.48 529484184881356
--------------- ---------- ------------- ------------------
14:39:23
PM XLON 2330 127.48 529484184881355
--------------- ---------- ------------- ------------------
14:39:24
PM XLON 12220 127.46 529484184881358
--------------- ---------- ------------- ------------------
14:39:31
PM XLON 87 127.42 529484184881427
--------------- ---------- ------------- ------------------
14:39:31
PM XLON 2500 127.42 529484184881426
--------------- ---------- ------------- ------------------
14:40:05
PM XLON 2590 127.44 529484184881654
--------------- ---------- ------------- ------------------
14:40:19
PM XLON 789 127.50 529484184881770
--------------- ---------- ------------- ------------------
14:40:19
PM XLON 2500 127.50 529484184881768
--------------- ---------- ------------- ------------------
14:40:19
PM XLON 2590 127.50 529484184881769
--------------- ---------- ------------- ------------------
14:40:25
PM XLON 1768 127.50 529484184881785
--------------- ---------- ------------- ------------------
14:40:25
PM XLON 2000 127.50 529484184881786
--------------- ---------- ------------- ------------------
14:40:25
PM XLON 2523 127.50 529484184881787
--------------- ---------- ------------- ------------------
14:40:30
PM XLON 1768 127.50 529484184881800
--------------- ---------- ------------- ------------------
14:40:30
PM XLON 2024 127.50 529484184881799
--------------- ---------- ------------- ------------------
14:40:30
PM XLON 2102 127.50 529484184881802
--------------- ---------- ------------- ------------------
14:40:30
PM XLON 2590 127.50 529484184881801
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 259 127.56 529484184881999
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 700 127.56 529484184881996
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 1500 127.56 529484184881992
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 1768 127.56 529484184881991
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 1768 127.56 529484184882002
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 2568 127.56 529484184881998
--------------- ---------- ------------- ------------------
14:40:52
PM XLON 3000 127.56 529484184881993
--------------- ---------- ------------- ------------------
14:41:17
PM XLON 11578 127.38 529484184882190
--------------- ---------- ------------- ------------------
14:41:17
PM XLON 1768 127.40 529484184882222
--------------- ---------- ------------- ------------------
14:41:17
PM XLON 2500 127.40 529484184882223
--------------- ---------- ------------- ------------------
14:41:17
PM XLON 2590 127.40 529484184882221
--------------- ---------- ------------- ------------------
14:41:17
PM XLON 111 127.42 529484184882224
--------------- ---------- ------------- ------------------
14:41:35
PM XLON 479 127.30 529484184882325
--------------- ---------- ------------- ------------------
14:42:02
PM XLON 1768 127.32 529484184882427
--------------- ---------- ------------- ------------------
14:42:02
PM XLON 2590 127.32 529484184882428
--------------- ---------- ------------- ------------------
14:42:08
PM XLON 691 127.34 529484184882451
--------------- ---------- ------------- ------------------
14:42:08
PM XLON 2119 127.34 529484184882450
--------------- ---------- ------------- ------------------
14:42:34
PM XLON 7882 127.38 529484184882569
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 1768 127.36 529484184882653
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 2590 127.36 529484184882652
--------------- ---------- ------------- ------------------
14:42:45
PM XLON 9660 127.34 529484184882757
--------------- ---------- ------------- ------------------
14:42:45
PM XLON 1768 127.36 529484184882760
--------------- ---------- ------------- ------------------
14:42:45
PM XLON 2418 127.36 529484184882761
--------------- ---------- ------------- ------------------
14:43:05
PM XLON 10214 127.34 529484184882862
--------------- ---------- ------------- ------------------
14:43:34
PM XLON 1768 127.28 529484184883044
--------------- ---------- ------------- ------------------
14:43:34
PM XLON 2040 127.28 529484184883045
--------------- ---------- ------------- ------------------
14:43:34
PM XLON 2590 127.28 529484184883046
--------------- ---------- ------------- ------------------
14:43:39
PM XLON 3476 127.24 529484184883082
--------------- ---------- ------------- ------------------
14:43:39
PM XLON 1385 127.28 529484184883078
--------------- ---------- ------------- ------------------
14:43:39
PM XLON 1768 127.28 529484184883076
--------------- ---------- ------------- ------------------
14:43:39
PM XLON 2590 127.28 529484184883077
--------------- ---------- ------------- ------------------
14:44:00
PM XLON 2120 127.20 529484184883195
--------------- ---------- ------------- ------------------
14:44:00
PM XLON 6399 127.20 529484184883196
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 11135 127.16 529484184883393
--------------- ---------- ------------- ------------------
14:45:12
PM XLON 1758 127.20 529484184883553
--------------- ---------- ------------- ------------------
14:45:15
PM XLON 2072 127.18 529484184883581
--------------- ---------- ------------- ------------------
14:45:15
PM XLON 3514 127.18 529484184883580
--------------- ---------- ------------- ------------------
14:45:15
PM XLON 3846 127.18 529484184883579
--------------- ---------- ------------- ------------------
14:45:37
PM XLON 4055 127.34 529484184883781
--------------- ---------- ------------- ------------------
14:45:38
PM XLON 4055 127.34 529484184883783
--------------- ---------- ------------- ------------------
14:45:38
PM XLON 4082 127.34 529484184883784
--------------- ---------- ------------- ------------------
14:45:49
PM XLON 858 127.30 529484184883879
--------------- ---------- ------------- ------------------
14:45:49
PM XLON 1768 127.30 529484184883878
--------------- ---------- ------------- ------------------
14:45:49
PM XLON 1880 127.30 529484184883877
--------------- ---------- ------------- ------------------
14:45:54
PM XLON 1483 127.28 529484184883896
--------------- ---------- ------------- ------------------
14:45:54
PM XLON 1768 127.28 529484184883894
--------------- ---------- ------------- ------------------
14:45:54
PM XLON 2590 127.28 529484184883895
--------------- ---------- ------------- ------------------
14:46:12
PM XLON 1533 127.28 529484184883973
--------------- ---------- ------------- ------------------
14:46:12
PM XLON 10687 127.28 529484184883974
--------------- ---------- ------------- ------------------
14:46:12
PM XLON 2500 127.30 529484184883970
--------------- ---------- ------------- ------------------
14:46:43
PM XLON 1768 127.22 529484184884187
--------------- ---------- ------------- ------------------
14:46:43
PM XLON 2337 127.22 529484184884186
--------------- ---------- ------------- ------------------
14:46:43
PM XLON 2590 127.22 529484184884188
--------------- ---------- ------------- ------------------
14:46:43
PM XLON 4583 127.22 529484184884189
--------------- ---------- ------------- ------------------
14:46:51
PM XLON 1109 127.24 529484184884246
--------------- ---------- ------------- ------------------
14:46:51
PM XLON 1768 127.24 529484184884245
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 3375 127.24 529484184884369
--------------- ---------- ------------- ------------------
14:47:15
PM XLON 1768 127.28 529484184884398
--------------- ---------- ------------- ------------------
14:47:15
PM XLON 2163 127.28 529484184884400
--------------- ---------- ------------- ------------------
14:47:15
PM XLON 2337 127.28 529484184884397
--------------- ---------- ------------- ------------------
14:47:15
PM XLON 2590 127.28 529484184884399
--------------- ---------- ------------- ------------------
14:47:28
PM XLON 10412 127.24 529484184884456
--------------- ---------- ------------- ------------------
14:48:00
PM XLON 1768 127.18 529484184884561
--------------- ---------- ------------- ------------------
14:48:00
PM XLON 2590 127.18 529484184884560
--------------- ---------- ------------- ------------------
14:48:01
PM XLON 6860 127.14 529484184884582
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 500 127.16 529484184884673
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 700 127.16 529484184884674
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 747 127.16 529484184884672
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 1000 127.16 529484184884675
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 7622 127.16 529484184884669
--------------- ---------- ------------- ------------------
14:48:39
PM XLON 1159 127.18 529484184884855
--------------- ---------- ------------- ------------------
14:48:39
PM XLON 2462 127.18 529484184884854
--------------- ---------- ------------- ------------------
14:48:51
PM XLON 1091 127.18 529484184884942
--------------- ---------- ------------- ------------------
14:48:51
PM XLON 1379 127.18 529484184884946
--------------- ---------- ------------- ------------------
14:48:51
PM XLON 2266 127.18 529484184884944
--------------- ---------- ------------- ------------------
14:48:51
PM XLON 2500 127.18 529484184884943
--------------- ---------- ------------- ------------------
14:48:51
PM XLON 2590 127.18 529484184884945
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 420 127.18 529484184885059
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 580 127.18 529484184885064
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 810 127.18 529484184885063
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 1000 127.18 529484184885054
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 1000 127.18 529484184885060
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 1090 127.18 529484184885061
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 1110 127.18 529484184885062
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 1372 127.18 529484184885053
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 2000 127.18 529484184885055
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 2838 127.18 529484184885057
--------------- ---------- ------------- ------------------
14:49:31
PM XLON 1218 127.16 529484184885279
--------------- ---------- ------------- ------------------
14:49:31
PM XLON 1768 127.16 529484184885278
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 136 127.18 529484184885442
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 420 127.18 529484184885441
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 600 127.18 529484184885435
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 600 127.18 529484184885436
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 700 127.18 529484184885438
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 800 127.18 529484184885440
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 1000 127.18 529484184885434
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 1260 127.18 529484184885433
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 1300 127.18 529484184885439
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 3000 127.18 529484184885437
--------------- ---------- ------------- ------------------
14:50:05
PM XLON 12220 127.20 529484184885663
--------------- ---------- ------------- ------------------
14:50:38
PM XLON 89 127.26 529484184885810
--------------- ---------- ------------- ------------------
14:50:38
PM XLON 1768 127.26 529484184885808
--------------- ---------- ------------- ------------------
14:50:38
PM XLON 2590 127.26 529484184885809
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 1768 127.24 529484184885880
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 2337 127.24 529484184885883
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 2500 127.24 529484184885882
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 2590 127.24 529484184885881
--------------- ---------- ------------- ------------------
14:51:00
PM XLON 12220 127.20 529484184886051
--------------- ---------- ------------- ------------------
14:51:12
PM XLON 12220 127.26 529484184886192
--------------- ---------- ------------- ------------------
14:51:57
PM XLON 1120 127.28 529484184886444
--------------- ---------- ------------- ------------------
14:51:57
PM XLON 2590 127.28 529484184886443
--------------- ---------- ------------- ------------------
14:52:01
PM XLON 701 127.28 529484184886469
--------------- ---------- ------------- ------------------
14:52:01
PM XLON 6223 127.28 529484184886470
--------------- ---------- ------------- ------------------
14:52:22
PM XLON 439 127.30 529484184886589
--------------- ---------- ------------- ------------------
14:52:22
PM XLON 1676 127.30 529484184886592
--------------- ---------- ------------- ------------------
14:52:22
PM XLON 1768 127.30 529484184886590
--------------- ---------- ------------- ------------------
14:52:22
PM XLON 2590 127.30 529484184886591
--------------- ---------- ------------- ------------------
14:52:25
PM XLON 12220 127.28 529484184886626
--------------- ---------- ------------- ------------------
14:52:38
PM XLON 6275 127.28 529484184886671
--------------- ---------- ------------- ------------------
14:53:13
PM XLON 11667 127.24 529484184886916
--------------- ---------- ------------- ------------------
14:53:18
PM XLON 5859 127.28 529484184886945
--------------- ---------- ------------- ------------------
14:53:18
PM XLON 6361 127.28 529484184886944
--------------- ---------- ------------- ------------------
14:54:11
PM XLON 263 127.28 529484184887198
--------------- ---------- ------------- ------------------
14:54:11
PM XLON 2435 127.28 529484184887195
--------------- ---------- ------------- ------------------
14:54:11
PM XLON 9522 127.28 529484184887199
--------------- ---------- ------------- ------------------
14:54:17
PM XLON 2486 127.24 529484184887294
--------------- ---------- ------------- ------------------
14:54:37
PM XLON 432 127.30 529484184887428
--------------- ---------- ------------- ------------------
14:54:37
PM XLON 700 127.30 529484184887430
--------------- ---------- ------------- ------------------
14:54:37
PM XLON 1500 127.30 529484184887429
--------------- ---------- ------------- ------------------
14:54:37
PM XLON 7506 127.30 529484184887431
--------------- ---------- ------------- ------------------
14:55:02
PM XLON 926 127.26 529484184887513
--------------- ---------- ------------- ------------------
14:55:02
PM XLON 1768 127.26 529484184887510
--------------- ---------- ------------- ------------------
14:55:02
PM XLON 2500 127.26 529484184887512
--------------- ---------- ------------- ------------------
14:55:02
PM XLON 2590 127.26 529484184887511
--------------- ---------- ------------- ------------------
14:55:06
PM XLON 4054 127.22 529484184887542
--------------- ---------- ------------- ------------------
14:55:09
PM XLON 337 127.22 529484184887558
--------------- ---------- ------------- ------------------
14:55:17
PM XLON 4054 127.24 529484184887567
--------------- ---------- ------------- ------------------
14:55:41
PM XLON 1768 127.26 529484184887725
--------------- ---------- ------------- ------------------
14:55:41
PM XLON 2500 127.26 529484184887723
--------------- ---------- ------------- ------------------
14:55:41
PM XLON 2590 127.26 529484184887724
--------------- ---------- ------------- ------------------
14:55:47
PM XLON 270 127.28 529484184887763
--------------- ---------- ------------- ------------------
14:55:47
PM XLON 2590 127.28 529484184887762
--------------- ---------- ------------- ------------------
14:56:00
PM XLON 294 127.34 529484184887890
--------------- ---------- ------------- ------------------
14:56:00
PM XLON 1768 127.34 529484184887889
--------------- ---------- ------------- ------------------
14:56:00
PM XLON 2590 127.34 529484184887888
--------------- ---------- ------------- ------------------
14:56:00
PM XLON 3100 127.34 529484184887887
--------------- ---------- ------------- ------------------
14:56:04
PM XLON 442 127.32 529484184887915
--------------- ---------- ------------- ------------------
14:56:04
PM XLON 2035 127.32 529484184887916
--------------- ---------- ------------- ------------------
14:56:47
PM XLON 2366 127.34 529484184888026
--------------- ---------- ------------- ------------------
14:56:47
PM XLON 1164 127.36 529484184888029
--------------- ---------- ------------- ------------------
14:56:47
PM XLON 1768 127.36 529484184888028
--------------- ---------- ------------- ------------------
14:56:47
PM XLON 2590 127.36 529484184888027
--------------- ---------- ------------- ------------------
14:56:47
PM XLON 12220 127.36 529484184888022
--------------- ---------- ------------- ------------------
14:56:53
PM XLON 6020 127.32 529484184888052
--------------- ---------- ------------- ------------------
14:57:31
PM XLON 1341 127.36 529484184888168
--------------- ---------- ------------- ------------------
14:57:36
PM XLON 2500 127.40 529484184888186
--------------- ---------- ------------- ------------------
14:57:41
PM XLON 2500 127.44 529484184888207
--------------- ---------- ------------- ------------------
14:57:45
PM XLON 12220 127.46 529484184888240
--------------- ---------- ------------- ------------------
14:57:45
PM XLON 700 127.48 529484184888232
--------------- ---------- ------------- ------------------
14:57:45
PM XLON 700 127.48 529484184888233
--------------- ---------- ------------- ------------------
14:57:45
PM XLON 1000 127.48 529484184888231
--------------- ---------- ------------- ------------------
14:57:45
PM XLON 3693 127.48 529484184888234
--------------- ---------- ------------- ------------------
14:58:19
PM XLON 10533 127.38 529484184888453
--------------- ---------- ------------- ------------------
14:58:57
PM XLON 2500 127.38 529484184888649
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 847 127.36 529484184888661
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 1768 127.36 529484184888659
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 2500 127.36 529484184888658
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 2590 127.36 529484184888660
--------------- ---------- ------------- ------------------
14:59:22
PM XLON 1932 127.34 529484184888726
--------------- ---------- ------------- ------------------
14:59:22
PM XLON 2500 127.34 529484184888727
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 1768 127.36 529484184888749
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 2500 127.36 529484184888750
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 2590 127.36 529484184888748
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 2917 127.36 529484184888751
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 12220 127.36 529484184888747
--------------- ---------- ------------- ------------------
14:59:55
PM XLON 12220 127.38 529484184888838
--------------- ---------- ------------- ------------------
15:00:44
PM XLON 1229 127.40 529484184889179
--------------- ---------- ------------- ------------------
15:00:44
PM XLON 1768 127.40 529484184889180
--------------- ---------- ------------- ------------------
15:00:44
PM XLON 2500 127.40 529484184889181
--------------- ---------- ------------- ------------------
15:00:49
PM XLON 1729 127.40 529484184889188
--------------- ---------- ------------- ------------------
15:00:49
PM XLON 2141 127.40 529484184889186
--------------- ---------- ------------- ------------------
15:00:49
PM XLON 2500 127.40 529484184889187
--------------- ---------- ------------- ------------------
15:00:52
PM XLON 8200 127.34 529484184889207
--------------- ---------- ------------- ------------------
15:00:52
PM XLON 12220 127.38 529484184889201
--------------- ---------- ------------- ------------------
15:01:09
PM XLON 793 127.32 529484184889286
--------------- ---------- ------------- ------------------
15:01:09
PM XLON 2108 127.32 529484184889288
--------------- ---------- ------------- ------------------
15:01:09
PM XLON 2978 127.32 529484184889287
--------------- ---------- ------------- ------------------
15:01:32
PM XLON 82 127.20 529484184889418
--------------- ---------- ------------- ------------------
15:01:37
PM XLON 310 127.20 529484184889440
--------------- ---------- ------------- ------------------
15:01:37
PM XLON 901 127.20 529484184889439
--------------- ---------- ------------- ------------------
15:01:37
PM XLON 1796 127.20 529484184889435
--------------- ---------- ------------- ------------------
15:01:37
PM XLON 1880 127.20 529484184889437
--------------- ---------- ------------- ------------------
15:01:37
PM XLON 1997 127.20 529484184889438
--------------- ---------- ------------- ------------------
15:01:37
PM XLON 3588 127.20 529484184889436
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 1768 127.18 529484184889705
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 2500 127.18 529484184889707
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 2590 127.18 529484184889706
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 3544 127.18 529484184889703
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 3624 127.18 529484184889708
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 8676 127.18 529484184889704
--------------- ---------- ------------- ------------------
15:02:55
PM XLON 596 127.18 529484184889758
--------------- ---------- ------------- ------------------
15:02:55
PM XLON 2500 127.18 529484184889757
--------------- ---------- ------------- ------------------
15:03:11
PM XLON 2022 127.18 529484184889897
--------------- ---------- ------------- ------------------
15:03:11
PM XLON 2500 127.18 529484184889896
--------------- ---------- ------------- ------------------
15:03:18
PM XLON 2500 127.14 529484184889927
--------------- ---------- ------------- ------------------
15:03:18
PM XLON 2590 127.14 529484184889926
--------------- ---------- ------------- ------------------
15:03:18
PM XLON 5945 127.14 529484184889925
--------------- ---------- ------------- ------------------
15:03:32
PM XLON 7680 127.18 529484184890016
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 1768 127.18 529484184890109
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 1962 127.18 529484184890110
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 700 127.14 529484184890228
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1000 127.14 529484184890235
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1000 127.14 529484184890236
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1500 127.14 529484184890225
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1500 127.14 529484184890226
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1500 127.14 529484184890227
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1500 127.14 529484184890234
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 3520 127.14 529484184890237
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 1768 127.16 529484184890223
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 2500 127.16 529484184890224
--------------- ---------- ------------- ------------------
15:04:20
PM XLON 2590 127.16 529484184890222
--------------- ---------- ------------- ------------------
15:04:32
PM XLON 1014 127.16 529484184890273
--------------- ---------- ------------- ------------------
15:04:32
PM XLON 1768 127.16 529484184890272
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 1768 127.14 529484184890404
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 1847 127.14 529484184890405
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 2500 127.14 529484184890407
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 2590 127.14 529484184890406
--------------- ---------- ------------- ------------------
15:04:56
PM XLON 2500 127.14 529484184890494
--------------- ---------- ------------- ------------------
15:05:04
PM XLON 4418 127.14 529484184890584
--------------- ---------- ------------- ------------------
15:05:04
PM XLON 7802 127.14 529484184890585
--------------- ---------- ------------- ------------------
15:05:48
PM XLON 1768 127.08 529484184890879
--------------- ---------- ------------- ------------------
15:05:48
PM XLON 2500 127.08 529484184890880
--------------- ---------- ------------- ------------------
15:05:48
PM XLON 2590 127.08 529484184890881
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 19 127.08 529484184890936
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 1768 127.08 529484184890934
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 2590 127.08 529484184890935
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 4574 127.08 529484184890933
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 500 127.16 529484184891083
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 600 127.16 529484184891080
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 700 127.16 529484184891077
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 700 127.16 529484184891079
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 700 127.16 529484184891082
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 700 127.16 529484184891085
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 800 127.16 529484184891081
--------------- ---------- ------------- ------------------
15:06:10
PM XLON 900 127.16 529484184891084
--------------- ---------- ------------- ------------------
15:06:12
PM XLON 720 127.16 529484184891096
--------------- ---------- ------------- ------------------
15:06:26
PM XLON 598 127.12 529484184891138
--------------- ---------- ------------- ------------------
15:06:26
PM XLON 2500 127.12 529484184891137
--------------- ---------- ------------- ------------------
15:06:26
PM XLON 2541 127.12 529484184891136
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 2500 127.18 529484184891319
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 12220 127.18 529484184891318
--------------- ---------- ------------- ------------------
15:07:09
PM XLON 9483 127.18 529484184891350
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 340 127.24 529484184891574
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 1768 127.24 529484184891578
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 2021 127.24 529484184891579
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 2590 127.24 529484184891577
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 9500 127.24 529484184891573
--------------- ---------- ------------- ------------------
15:08:26
PM XLON 1768 127.20 529484184891773
--------------- ---------- ------------- ------------------
15:08:26
PM XLON 2323 127.20 529484184891774
--------------- ---------- ------------- ------------------
15:08:44
PM XLON 2500 127.18 529484184891853
--------------- ---------- ------------- ------------------
15:08:47
PM XLON 12220 127.16 529484184891898
--------------- ---------- ------------- ------------------
15:08:51
PM XLON 6149 127.14 529484184891924
--------------- ---------- ------------- ------------------
15:09:01
PM XLON 2939 127.06 529484184892042
--------------- ---------- ------------- ------------------
15:09:23
PM XLON 1768 127.06 529484184892113
--------------- ---------- ------------- ------------------
15:09:43
PM XLON 61 127.08 529484184892165
--------------- ---------- ------------- ------------------
15:09:43
PM XLON 1768 127.08 529484184892163
--------------- ---------- ------------- ------------------
15:09:43
PM XLON 2500 127.08 529484184892164
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 1000 127.02 529484184892172
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 1011 127.02 529484184892178
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 1141 127.02 529484184892171
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 1275 127.02 529484184892179
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 1768 127.02 529484184892175
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 2337 127.02 529484184892177
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 2500 127.02 529484184892174
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 2590 127.02 529484184892176
--------------- ---------- ------------- ------------------
15:09:45
PM XLON 10079 127.02 529484184892173
--------------- ---------- ------------- ------------------
15:10:14
PM XLON 350 127.00 529484184892368
--------------- ---------- ------------- ------------------
15:10:14
PM XLON 1000 127.00 529484184892370
--------------- ---------- ------------- ------------------
15:10:14
PM XLON 1150 127.00 529484184892369
--------------- ---------- ------------- ------------------
15:10:20
PM XLON 7292 127.00 529484184892395
--------------- ---------- ------------- ------------------
15:10:48
PM XLON 12116 127.00 529484184892523
--------------- ---------- ------------- ------------------
15:11:58
PM XLON 2500 127.00 529484184892800
--------------- ---------- ------------- ------------------
15:11:58
PM XLON 2590 127.00 529484184892801
--------------- ---------- ------------- ------------------
15:12:01
PM XLON 100 127.00 529484184892816
--------------- ---------- ------------- ------------------
15:12:05
PM XLON 1478 127.06 529484184892868
--------------- ---------- ------------- ------------------
15:12:05
PM XLON 2500 127.06 529484184892866
--------------- ---------- ------------- ------------------
15:12:05
PM XLON 2590 127.06 529484184892867
--------------- ---------- ------------- ------------------
15:12:45
PM XLON 2579 127.06 529484184893061
--------------- ---------- ------------- ------------------
15:12:50
PM XLON 1768 127.08 529484184893077
--------------- ---------- ------------- ------------------
15:12:50
PM XLON 2214 127.08 529484184893079
--------------- ---------- ------------- ------------------
15:12:50
PM XLON 2500 127.08 529484184893078
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 1768 127.06 529484184893097
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 1832 127.06 529484184893100
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 2500 127.06 529484184893099
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 2590 127.06 529484184893098
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 3636 127.06 529484184893093
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 8584 127.06 529484184893094
--------------- ---------- ------------- ------------------
15:12:56
PM XLON 1049 127.02 529484184893123
--------------- ---------- ------------- ------------------
15:12:56
PM XLON 2500 127.02 529484184893122
--------------- ---------- ------------- ------------------
15:12:56
PM XLON 3567 127.02 529484184893121
--------------- ---------- ------------- ------------------
15:13:33
PM XLON 12117 127.04 529484184893299
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 1118 127.12 529484184893690
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 1553 127.12 529484184893684
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 1768 127.12 529484184893688
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 2500 127.12 529484184893689
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 2590 127.12 529484184893687
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 9567 127.12 529484184893685
--------------- ---------- ------------- ------------------
15:15:09
PM XLON 198 127.14 529484184893921
--------------- ---------- ------------- ------------------
15:15:09
PM XLON 2500 127.14 529484184893919
--------------- ---------- ------------- ------------------
15:15:09
PM XLON 2590 127.14 529484184893920
--------------- ---------- ------------- ------------------
15:15:32
PM XLON 5147 127.18 529484184894108
--------------- ---------- ------------- ------------------
15:15:32
PM XLON 5196 127.18 529484184894109
--------------- ---------- ------------- ------------------
15:15:54
PM XLON 1311 127.24 529484184894179
--------------- ---------- ------------- ------------------
15:16:09
PM XLON 165 127.28 529484184894244
--------------- ---------- ------------- ------------------
15:16:14
PM XLON 1768 127.26 529484184894295
--------------- ---------- ------------- ------------------
15:16:29
PM XLON 8665 127.28 529484184894430
--------------- ---------- ------------- ------------------
15:16:30
PM XLON 11976 127.28 529484184894448
--------------- ---------- ------------- ------------------
15:16:35
PM XLON 2495 127.28 529484184894458
--------------- ---------- ------------- ------------------
15:16:48
PM XLON 4124 127.28 529484184894502
--------------- ---------- ------------- ------------------
15:16:48
PM XLON 7653 127.28 529484184894500
--------------- ---------- ------------- ------------------
15:17:31
PM XLON 11472 127.36 529484184894655
--------------- ---------- ------------- ------------------
15:18:06
PM XLON 805 127.34 529484184894843
--------------- ---------- ------------- ------------------
15:18:06
PM XLON 1105 127.34 529484184894842
--------------- ---------- ------------- ------------------
15:18:06
PM XLON 2123 127.34 529484184894844
--------------- ---------- ------------- ------------------
15:18:16
PM XLON 2968 127.34 529484184894947
--------------- ---------- ------------- ------------------
15:18:16
PM XLON 9252 127.34 529484184894946
--------------- ---------- ------------- ------------------
15:18:37
PM XLON 229 127.36 529484184895044
--------------- ---------- ------------- ------------------
15:18:37
PM XLON 1816 127.36 529484184895046
--------------- ---------- ------------- ------------------
15:18:37
PM XLON 2012 127.36 529484184895045
--------------- ---------- ------------- ------------------
15:18:42
PM XLON 125 127.36 529484184895056
--------------- ---------- ------------- ------------------
15:18:42
PM XLON 2500 127.36 529484184895055
--------------- ---------- ------------- ------------------
15:18:47
PM XLON 226 127.36 529484184895075
--------------- ---------- ------------- ------------------
15:18:47
PM XLON 2500 127.36 529484184895074
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 887 127.36 529484184895169
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 2183 127.36 529484184895172
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 2500 127.36 529484184895171
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 3100 127.36 529484184895170
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 8107 127.36 529484184895168
--------------- ---------- ------------- ------------------
15:19:52
PM XLON 565 127.44 529484184895368
--------------- ---------- ------------- ------------------
15:19:52
PM XLON 1768 127.44 529484184895369
--------------- ---------- ------------- ------------------
15:19:52
PM XLON 2590 127.44 529484184895370
--------------- ---------- ------------- ------------------
15:20:04
PM XLON 12220 127.48 529484184895445
--------------- ---------- ------------- ------------------
15:20:12
PM XLON 2500 127.46 529484184895490
--------------- ---------- ------------- ------------------
15:20:38
PM XLON 361 127.38 529484184895634
--------------- ---------- ------------- ------------------
15:20:38
PM XLON 2500 127.38 529484184895633
--------------- ---------- ------------- ------------------
15:20:43
PM XLON 260 127.36 529484184895672
--------------- ---------- ------------- ------------------
15:20:43
PM XLON 746 127.36 529484184895673
--------------- ---------- ------------- ------------------
15:20:43
PM XLON 2500 127.36 529484184895674
--------------- ---------- ------------- ------------------
15:20:43
PM XLON 5383 127.36 529484184895675
--------------- ---------- ------------- ------------------
15:21:09
PM XLON 1768 127.40 529484184895809
--------------- ---------- ------------- ------------------
15:21:09
PM XLON 2500 127.40 529484184895811
--------------- ---------- ------------- ------------------
15:21:09
PM XLON 2590 127.40 529484184895810
--------------- ---------- ------------- ------------------
15:21:25
PM XLON 105 127.40 529484184895876
--------------- ---------- ------------- ------------------
15:21:25
PM XLON 4814 127.40 529484184895875
--------------- ---------- ------------- ------------------
15:21:46
PM XLON 2500 127.38 529484184895962
--------------- ---------- ------------- ------------------
15:22:04
PM XLON 1159 127.38 529484184896043
--------------- ---------- ------------- ------------------
15:22:04
PM XLON 1768 127.38 529484184896045
--------------- ---------- ------------- ------------------
15:22:04
PM XLON 2590 127.38 529484184896044
--------------- ---------- ------------- ------------------
15:22:04
PM XLON 8193 127.38 529484184896040
--------------- ---------- ------------- ------------------
15:22:09
PM XLON 798 127.38 529484184896050
--------------- ---------- ------------- ------------------
15:22:09
PM XLON 3837 127.38 529484184896051
--------------- ---------- ------------- ------------------
15:22:14
PM XLON 1201 127.36 529484184896074
--------------- ---------- ------------- ------------------
15:22:14
PM XLON 2500 127.36 529484184896073
--------------- ---------- ------------- ------------------
15:22:14
PM XLON 12220 127.36 529484184896066
--------------- ---------- ------------- ------------------
15:22:23
PM XLON 3324 127.34 529484184896137
--------------- ---------- ------------- ------------------
15:23:03
PM XLON 9465 127.36 529484184896326
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 1768 127.38 529484184896526
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 1883 127.38 529484184896527
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 2590 127.38 529484184896525
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 8153 127.38 529484184896524
--------------- ---------- ------------- ------------------
15:23:58
PM XLON 1658 127.36 529484184896559
--------------- ---------- ------------- ------------------
15:23:58
PM XLON 10562 127.36 529484184896560
--------------- ---------- ------------- ------------------
15:25:00
PM XLON 7708 127.46 529484184897134
--------------- ---------- ------------- ------------------
15:25:21
PM XLON 1768 127.56 529484184897431
--------------- ---------- ------------- ------------------
15:25:21
PM XLON 2227 127.56 529484184897432
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 2408 127.56 529484184897457
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 2500 127.56 529484184897456
--------------- ---------- ------------- ------------------
15:25:26
PM XLON 4890 127.56 529484184897455
--------------- ---------- ------------- ------------------
15:25:43
PM XLON 1136 127.54 529484184897574
--------------- ---------- ------------- ------------------
15:25:43
PM XLON 1972 127.54 529484184897575
--------------- ---------- ------------- ------------------
15:25:46
PM XLON 7676 127.52 529484184897605
--------------- ---------- ------------- ------------------
15:26:06
PM XLON 1591 127.58 529484184897777
--------------- ---------- ------------- ------------------
15:26:06
PM XLON 4052 127.58 529484184897787
--------------- ---------- ------------- ------------------
15:26:06
PM XLON 6577 127.58 529484184897788
--------------- ---------- ------------- ------------------
15:26:20
PM XLON 11741 127.52 529484184897898
--------------- ---------- ------------- ------------------
15:26:37
PM XLON 304 127.52 529484184897964
--------------- ---------- ------------- ------------------
15:26:37
PM XLON 2305 127.52 529484184897963
--------------- ---------- ------------- ------------------
15:26:52
PM XLON 2548 127.50 529484184898061
--------------- ---------- ------------- ------------------
15:26:52
PM XLON 7500 127.50 529484184898060
--------------- ---------- ------------- ------------------
15:27:25
PM XLON 4050 127.44 529484184898159
--------------- ---------- ------------- ------------------
15:27:25
PM XLON 8170 127.44 529484184898160
--------------- ---------- ------------- ------------------
15:28:10
PM XLON 12111 127.40 529484184898360
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 667 127.46 529484184898459
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 1200 127.46 529484184898458
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 2209 127.46 529484184898457
--------------- ---------- ------------- ------------------
15:28:39
PM XLON 330 127.44 529484184898477
--------------- ---------- ------------- ------------------
15:28:39
PM XLON 4019 127.44 529484184898478
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 330 127.44 529484184898561
--------------- ---------- ------------- ------------------
15:28:49
PM XLON 330 127.44 529484184898595
--------------- ---------- ------------- ------------------
15:28:49
PM XLON 1768 127.44 529484184898594
--------------- ---------- ------------- ------------------
15:28:49
PM XLON 2209 127.44 529484184898596
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 758 127.46 529484184898789
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 1872 127.46 529484184898788
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 2500 127.46 529484184898787
--------------- ---------- ------------- ------------------
15:29:06
PM XLON 55 127.46 529484184898808
--------------- ---------- ------------- ------------------
15:29:06
PM XLON 1224 127.46 529484184898810
--------------- ---------- ------------- ------------------
15:29:06
PM XLON 1657 127.46 529484184898812
--------------- ---------- ------------- ------------------
15:29:06
PM XLON 2467 127.46 529484184898809
--------------- ---------- ------------- ------------------
15:29:06
PM XLON 2590 127.46 529484184898811
--------------- ---------- ------------- ------------------
15:29:28
PM XLON 2082 127.44 529484184898888
--------------- ---------- ------------- ------------------
15:29:28
PM XLON 2579 127.44 529484184898889
--------------- ---------- ------------- ------------------
15:29:30
PM XLON 40 127.44 529484184898895
--------------- ---------- ------------- ------------------
15:29:30
PM XLON 831 127.44 529484184898892
--------------- ---------- ------------- ------------------
15:29:30
PM XLON 1940 127.44 529484184898894
--------------- ---------- ------------- ------------------
15:29:30
PM XLON 2367 127.44 529484184898893
--------------- ---------- ------------- ------------------
15:29:30
PM XLON 2686 127.44 529484184898891
--------------- ---------- ------------- ------------------
15:29:34
PM XLON 2339 127.38 529484184898923
--------------- ---------- ------------- ------------------
15:29:39
PM XLON 2512 127.38 529484184898938
--------------- ---------- ------------- ------------------
15:29:53
PM XLON 5185 127.40 529484184898975
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 2500 127.42 529484184899332
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 12220 127.42 529484184899330
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 1768 127.44 529484184899336
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 1792 127.44 529484184899337
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 2500 127.44 529484184899333
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 2590 127.44 529484184899335
--------------- ---------- ------------- ------------------
15:30:47
PM XLON 2711 127.44 529484184899334
--------------- ---------- ------------- ------------------
15:31:09
PM XLON 1500 127.40 529484184899423
--------------- ---------- ------------- ------------------
15:31:09
PM XLON 1500 127.40 529484184899424
--------------- ---------- ------------- ------------------
15:31:09
PM XLON 2663 127.40 529484184899422
--------------- ---------- ------------- ------------------
15:31:12
PM XLON 5348 127.40 529484184899441
--------------- ---------- ------------- ------------------
15:32:13
PM XLON 1474 127.48 529484184899872
--------------- ---------- ------------- ------------------
15:32:13
PM XLON 2590 127.48 529484184899871
--------------- ---------- ------------- ------------------
15:32:23
PM XLON 2064 127.44 529484184899958
--------------- ---------- ------------- ------------------
15:32:23
PM XLON 2590 127.44 529484184899957
--------------- ---------- ------------- ------------------
15:32:23
PM XLON 7471 127.44 529484184899956
--------------- ---------- ------------- ------------------
15:32:29
PM XLON 12220 127.42 529484184899997
--------------- ---------- ------------- ------------------
15:33:17
PM XLON 8869 127.40 529484184900247
--------------- ---------- ------------- ------------------
15:33:28
PM XLON 12220 127.40 529484184900346
--------------- ---------- ------------- ------------------
15:34:02
PM XLON 4360 127.38 529484184900654
--------------- ---------- ------------- ------------------
15:34:03
PM XLON 7860 127.38 529484184900667
--------------- ---------- ------------- ------------------
15:34:55
PM XLON 11740 127.54 529484184901057
--------------- ---------- ------------- ------------------
15:35:02
PM XLON 12220 127.52 529484184901086
--------------- ---------- ------------- ------------------
15:35:49
PM XLON 12220 127.50 529484184901214
--------------- ---------- ------------- ------------------
15:36:07
PM XLON 12220 127.48 529484184901306
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 648 127.40 529484184901538
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 1812 127.40 529484184901537
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 9760 127.40 529484184901539
--------------- ---------- ------------- ------------------
15:37:41
PM XLON 1720 127.40 529484184901773
--------------- ---------- ------------- ------------------
15:37:41
PM XLON 1880 127.40 529484184901772
--------------- ---------- ------------- ------------------
15:37:43
PM XLON 3144 127.40 529484184901776
--------------- ---------- ------------- ------------------
15:38:07
PM XLON 2762 127.44 529484184901852
--------------- ---------- ------------- ------------------
15:38:12
PM XLON 12220 127.42 529484184901874
--------------- ---------- ------------- ------------------
15:38:23
PM XLON 928 127.40 529484184901919
--------------- ---------- ------------- ------------------
15:38:23
PM XLON 3100 127.40 529484184901918
--------------- ---------- ------------- ------------------
15:38:23
PM XLON 12220 127.40 529484184901917
--------------- ---------- ------------- ------------------
15:38:59
PM XLON 425 127.38 529484184902112
--------------- ---------- ------------- ------------------
15:38:59
PM XLON 660 127.38 529484184902113
--------------- ---------- ------------- ------------------
15:38:59
PM XLON 1500 127.38 529484184902114
--------------- ---------- ------------- ------------------
15:38:59
PM XLON 1500 127.38 529484184902116
--------------- ---------- ------------- ------------------
15:38:59
PM XLON 3140 127.38 529484184902115
--------------- ---------- ------------- ------------------
15:38:59
PM XLON 3475 127.38 529484184902117
--------------- ---------- ------------- ------------------
15:39:36
PM XLON 503 127.32 529484184902290
--------------- ---------- ------------- ------------------
15:39:36
PM XLON 11139 127.32 529484184902289
--------------- ---------- ------------- ------------------
15:39:52
PM XLON 6827 127.30 529484184902371
--------------- ---------- ------------- ------------------
15:40:01
PM XLON 4778 127.30 529484184902392
--------------- ---------- ------------- ------------------
15:40:30
PM XLON 531 127.28 529484184902540
--------------- ---------- ------------- ------------------
15:40:30
PM XLON 1013 127.28 529484184902534
--------------- ---------- ------------- ------------------
15:40:30
PM XLON 2026 127.28 529484184902535
--------------- ---------- ------------- ------------------
15:40:30
PM XLON 2210 127.28 529484184902539
--------------- ---------- ------------- ------------------
15:40:30
PM XLON 9181 127.28 529484184902536
--------------- ---------- ------------- ------------------
15:41:51
PM XLON 1432 127.32 529484184903009
--------------- ---------- ------------- ------------------
15:41:51
PM XLON 2194 127.32 529484184903010
--------------- ---------- ------------- ------------------
15:41:58
PM XLON 2210 127.32 529484184903027
--------------- ---------- ------------- ------------------
15:41:58
PM XLON 2500 127.32 529484184903028
--------------- ---------- ------------- ------------------
15:41:58
PM XLON 2575 127.32 529484184903029
--------------- ---------- ------------- ------------------
15:42:01
PM XLON 4611 127.26 529484184903060
--------------- ---------- ------------- ------------------
15:42:01
PM XLON 12220 127.30 529484184903035
--------------- ---------- ------------- ------------------
15:42:03
PM XLON 2599 127.26 529484184903074
--------------- ---------- ------------- ------------------
15:42:24
PM XLON 5858 127.22 529484184903113
--------------- ---------- ------------- ------------------
15:42:59
PM XLON 10614 127.22 529484184903243
--------------- ---------- ------------- ------------------
15:43:18
PM XLON 857 127.20 529484184903329
--------------- ---------- ------------- ------------------
15:43:18
PM XLON 11363 127.20 529484184903330
--------------- ---------- ------------- ------------------
15:44:34
PM XLON 67 127.22 529484184903633
--------------- ---------- ------------- ------------------
15:44:34
PM XLON 2210 127.22 529484184903630
--------------- ---------- ------------- ------------------
15:44:34
PM XLON 2500 127.22 529484184903629
--------------- ---------- ------------- ------------------
15:44:34
PM XLON 2590 127.22 529484184903631
--------------- ---------- ------------- ------------------
15:44:34
PM XLON 4853 127.22 529484184903632
--------------- ---------- ------------- ------------------
15:44:34
PM XLON 11819 127.22 529484184903616
--------------- ---------- ------------- ------------------
15:45:07
PM XLON 12220 127.20 529484184903745
--------------- ---------- ------------- ------------------
15:46:00
PM XLON 12220 127.26 529484184903947
--------------- ---------- ------------- ------------------
15:46:26
PM XLON 279 127.28 529484184904053
--------------- ---------- ------------- ------------------
15:46:26
PM XLON 11694 127.28 529484184904054
--------------- ---------- ------------- ------------------
15:46:54
PM XLON 120 127.28 529484184904185
--------------- ---------- ------------- ------------------
15:46:54
PM XLON 2500 127.28 529484184904184
--------------- ---------- ------------- ------------------
15:46:54
PM XLON 12220 127.28 529484184904183
--------------- ---------- ------------- ------------------
15:47:43
PM XLON 11088 127.30 529484184904370
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 607 127.32 529484184904508
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 698 127.32 529484184904509
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 923 127.32 529484184904510
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 2248 127.32 529484184904511
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 2500 127.32 529484184904507
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 4593 127.32 529484184904506
--------------- ---------- ------------- ------------------
15:48:27
PM XLON 12072 127.26 529484184904535
--------------- ---------- ------------- ------------------
15:49:24
PM XLON 12220 127.24 529484184904793
--------------- ---------- ------------- ------------------
15:50:00
PM XLON 1048 127.24 529484184904973
--------------- ---------- ------------- ------------------
15:50:00
PM XLON 2210 127.24 529484184904975
--------------- ---------- ------------- ------------------
15:50:00
PM XLON 2500 127.24 529484184904972
--------------- ---------- ------------- ------------------
15:50:00
PM XLON 2590 127.24 529484184904974
--------------- ---------- ------------- ------------------
15:50:00
PM XLON 3306 127.24 529484184904971
--------------- ---------- ------------- ------------------
15:50:12
PM XLON 12220 127.18 529484184905075
--------------- ---------- ------------- ------------------
15:51:04
PM XLON 2719 127.22 529484184905279
--------------- ---------- ------------- ------------------
15:51:04
PM XLON 9501 127.22 529484184905280
--------------- ---------- ------------- ------------------
15:51:56
PM XLON 1880 127.22 529484184905433
--------------- ---------- ------------- ------------------
15:51:56
PM XLON 2131 127.22 529484184905434
--------------- ---------- ------------- ------------------
15:51:57
PM XLON 2210 127.20 529484184905478
--------------- ---------- ------------- ------------------
15:51:57
PM XLON 2500 127.20 529484184905480
--------------- ---------- ------------- ------------------
15:51:57
PM XLON 2590 127.20 529484184905479
--------------- ---------- ------------- ------------------
15:51:57
PM XLON 4920 127.20 529484184905481
--------------- ---------- ------------- ------------------
15:51:57
PM XLON 12220 127.20 529484184905468
--------------- ---------- ------------- ------------------
15:52:33
PM XLON 2590 127.16 529484184905683
--------------- ---------- ------------- ------------------
15:52:34
PM XLON 6690 127.16 529484184905696
--------------- ---------- ------------- ------------------
15:53:06
PM XLON 12220 127.12 529484184905854
--------------- ---------- ------------- ------------------
15:53:51
PM XLON 60 127.16 529484184905986
--------------- ---------- ------------- ------------------
15:53:51
PM XLON 1000 127.16 529484184905984
--------------- ---------- ------------- ------------------
15:53:51
PM XLON 1000 127.16 529484184905987
--------------- ---------- ------------- ------------------
15:53:51
PM XLON 3613 127.16 529484184905988
--------------- ---------- ------------- ------------------
15:53:51
PM XLON 6547 127.16 529484184905985
--------------- ---------- ------------- ------------------
15:54:21
PM XLON 1000 127.16 529484184906051
--------------- ---------- ------------- ------------------
15:54:21
PM XLON 1002 127.16 529484184906050
--------------- ---------- ------------- ------------------
15:54:21
PM XLON 3010 127.16 529484184906052
--------------- ---------- ------------- ------------------
15:54:49
PM XLON 591 127.24 529484184906159
--------------- ---------- ------------- ------------------
15:54:49
PM XLON 1184 127.24 529484184906156
--------------- ---------- ------------- ------------------
15:54:49
PM XLON 2590 127.24 529484184906158
--------------- ---------- ------------- ------------------
15:54:49
PM XLON 3018 127.24 529484184906157
--------------- ---------- ------------- ------------------
15:54:57
PM XLON 2286 127.22 529484184906193
--------------- ---------- ------------- ------------------
15:54:57
PM XLON 9934 127.22 529484184906192
--------------- ---------- ------------- ------------------
15:55:36
PM XLON 12220 127.20 529484184906376
--------------- ---------- ------------- ------------------
15:56:27
PM XLON 2016 127.16 529484184906690
--------------- ---------- ------------- ------------------
15:56:27
PM XLON 3414 127.16 529484184906688
--------------- ---------- ------------- ------------------
15:56:27
PM XLON 4886 127.16 529484184906689
--------------- ---------- ------------- ------------------
15:56:36
PM XLON 112 127.18 529484184906733
--------------- ---------- ------------- ------------------
15:56:36
PM XLON 2590 127.18 529484184906732
--------------- ---------- ------------- ------------------
15:56:43
PM XLON 1000 127.20 529484184906761
--------------- ---------- ------------- ------------------
15:56:43
PM XLON 1000 127.20 529484184906763
--------------- ---------- ------------- ------------------
15:56:43
PM XLON 2688 127.20 529484184906762
--------------- ---------- ------------- ------------------
15:56:43
PM XLON 3484 127.20 529484184906764
--------------- ---------- ------------- ------------------
15:56:43
PM XLON 4048 127.20 529484184906760
--------------- ---------- ------------- ------------------
15:57:42
PM XLON 2463 127.18 529484184907013
--------------- ---------- ------------- ------------------
15:57:54
PM XLON 2210 127.20 529484184907042
--------------- ---------- ------------- ------------------
15:57:54
PM XLON 2500 127.20 529484184907041
--------------- ---------- ------------- ------------------
15:57:54
PM XLON 2590 127.20 529484184907043
--------------- ---------- ------------- ------------------
15:58:06
PM XLON 90 127.20 529484184907080
--------------- ---------- ------------- ------------------
15:58:06
PM XLON 1000 127.20 529484184907078
--------------- ---------- ------------- ------------------
15:58:06
PM XLON 2980 127.20 529484184907079
--------------- ---------- ------------- ------------------
15:58:06
PM XLON 3003 127.20 529484184907081
--------------- ---------- ------------- ------------------
15:58:07
PM XLON 460 127.20 529484184907083
--------------- ---------- ------------- ------------------
15:58:07
PM XLON 1418 127.20 529484184907085
--------------- ---------- ------------- ------------------
15:58:07
PM XLON 3000 127.20 529484184907082
--------------- ---------- ------------- ------------------
15:58:07
PM XLON 6181 127.20 529484184907084
--------------- ---------- ------------- ------------------
15:58:25
PM XLON 8732 127.14 529484184907202
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 1 127.12 529484184907314
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2210 127.12 529484184907315
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2210 127.12 529484184907320
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2337 127.12 529484184907318
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2337 127.12 529484184907321
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2337 127.12 529484184907327
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2492 127.12 529484184907328
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2500 127.12 529484184907316
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2500 127.12 529484184907319
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2500 127.12 529484184907326
--------------- ---------- ------------- ------------------
15:58:34
PM XLON 2590 127.12 529484184907317
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFWIEESEFL
(END) Dow Jones Newswires
April 25, 2022 13:24 ET (17:24 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
