TIDMVOD
RNS Number : 4399J
Vodafone Group Plc
26 April 2022
26 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 April 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 128.96
--------------
Lowest price paid per share
(pence): 127.74
--------------
Volume weighted average price
paid per share (pence): 128.35
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 556,484,125
of its ordinary shares in treasury and has 28,261,143,743 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 April 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 26 April 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.35 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:25:01
AM XLON 5718 128.28 530102660111880
--------------- ---------- ------------- ------------------
08:25:03
AM XLON 2859 128.24 530102660111900
--------------- ---------- ------------- ------------------
08:25:12
AM XLON 4383 128.26 530102660111931
--------------- ---------- ------------- ------------------
08:25:39
AM XLON 4123 128.22 530102660112055
--------------- ---------- ------------- ------------------
08:25:39
AM XLON 8089 128.22 530102660112054
--------------- ---------- ------------- ------------------
08:26:24
AM XLON 12295 128.20 530102660112193
--------------- ---------- ------------- ------------------
08:27:25
AM XLON 12295 128.24 530102660112437
--------------- ---------- ------------- ------------------
08:28:21
AM XLON 2125 128.26 530102660112649
--------------- ---------- ------------- ------------------
08:28:21
AM XLON 8309 128.26 530102660112648
--------------- ---------- ------------- ------------------
08:29:09
AM XLON 1640 128.30 530102660112761
--------------- ---------- ------------- ------------------
08:29:09
AM XLON 4396 128.30 530102660112760
--------------- ---------- ------------- ------------------
08:29:09
AM XLON 6259 128.30 530102660112762
--------------- ---------- ------------- ------------------
08:29:09
AM XLON 3489 128.32 530102660112755
--------------- ---------- ------------- ------------------
08:29:43
AM XLON 1747 128.36 530102660112826
--------------- ---------- ------------- ------------------
08:29:43
AM XLON 6901 128.36 530102660112825
--------------- ---------- ------------- ------------------
08:31:01
AM XLON 864 128.34 530102660113070
--------------- ---------- ------------- ------------------
08:31:01
AM XLON 10905 128.34 530102660113069
--------------- ---------- ------------- ------------------
08:31:50
AM XLON 12104 128.46 530102660113219
--------------- ---------- ------------- ------------------
08:32:14
AM XLON 421 128.52 530102660113300
--------------- ---------- ------------- ------------------
08:32:14
AM XLON 785 128.52 530102660113301
--------------- ---------- ------------- ------------------
08:32:14
AM XLON 2575 128.52 530102660113303
--------------- ---------- ------------- ------------------
08:32:14
AM XLON 3025 128.52 530102660113302
--------------- ---------- ------------- ------------------
08:32:14
AM XLON 4903 128.52 530102660113299
--------------- ---------- ------------- ------------------
08:33:00
AM XLON 83 128.56 530102660113439
--------------- ---------- ------------- ------------------
08:33:00
AM XLON 2712 128.56 530102660113441
--------------- ---------- ------------- ------------------
08:33:00
AM XLON 9500 128.56 530102660113440
--------------- ---------- ------------- ------------------
08:33:35
AM XLON 1111 128.58 530102660113544
--------------- ---------- ------------- ------------------
08:33:35
AM XLON 1562 128.58 530102660113543
--------------- ---------- ------------- ------------------
08:33:50
AM XLON 10808 128.54 530102660113557
--------------- ---------- ------------- ------------------
08:34:52
AM XLON 12295 128.54 530102660113722
--------------- ---------- ------------- ------------------
08:35:45
AM XLON 12295 128.64 530102660113890
--------------- ---------- ------------- ------------------
08:36:52
AM XLON 12059 128.60 530102660114115
--------------- ---------- ------------- ------------------
08:37:18
AM XLON 12295 128.54 530102660114182
--------------- ---------- ------------- ------------------
08:38:02
AM XLON 12295 128.44 530102660114294
--------------- ---------- ------------- ------------------
08:39:02
AM XLON 3648 128.40 530102660114460
--------------- ---------- ------------- ------------------
08:39:02
AM XLON 8647 128.40 530102660114461
--------------- ---------- ------------- ------------------
08:39:59
AM XLON 12295 128.44 530102660114613
--------------- ---------- ------------- ------------------
08:40:10
AM XLON 3673 128.42 530102660114636
--------------- ---------- ------------- ------------------
08:41:15
AM XLON 1413 128.50 530102660114836
--------------- ---------- ------------- ------------------
08:41:15
AM XLON 3882 128.50 530102660114835
--------------- ---------- ------------- ------------------
08:41:20
AM XLON 2291 128.50 530102660114842
--------------- ---------- ------------- ------------------
08:41:20
AM XLON 2387 128.50 530102660114843
--------------- ---------- ------------- ------------------
08:41:33
AM XLON 12295 128.48 530102660114895
--------------- ---------- ------------- ------------------
08:41:42
AM XLON 3119 128.46 530102660114913
--------------- ---------- ------------- ------------------
08:42:25
AM XLON 2275 128.46 530102660114991
--------------- ---------- ------------- ------------------
08:42:25
AM XLON 8042 128.46 530102660114990
--------------- ---------- ------------- ------------------
08:43:51
AM XLON 2555 128.50 530102660115185
--------------- ---------- ------------- ------------------
08:43:51
AM XLON 3710 128.50 530102660115184
--------------- ---------- ------------- ------------------
08:44:03
AM XLON 12295 128.44 530102660115200
--------------- ---------- ------------- ------------------
08:44:21
AM XLON 3368 128.44 530102660115254
--------------- ---------- ------------- ------------------
08:45:11
AM XLON 3644 128.46 530102660115484
--------------- ---------- ------------- ------------------
08:45:19
AM XLON 921 128.44 530102660115497
--------------- ---------- ------------- ------------------
08:45:19
AM XLON 11374 128.44 530102660115498
--------------- ---------- ------------- ------------------
08:45:49
AM XLON 10197 128.42 530102660115564
--------------- ---------- ------------- ------------------
08:47:04
AM XLON 5769 128.44 530102660115932
--------------- ---------- ------------- ------------------
08:47:04
AM XLON 6526 128.44 530102660115933
--------------- ---------- ------------- ------------------
08:48:14
AM XLON 1957 128.44 530102660116183
--------------- ---------- ------------- ------------------
08:48:14
AM XLON 2314 128.44 530102660116182
--------------- ---------- ------------- ------------------
08:48:19
AM XLON 1255 128.44 530102660116187
--------------- ---------- ------------- ------------------
08:48:19
AM XLON 1270 128.44 530102660116188
--------------- ---------- ------------- ------------------
08:48:19
AM XLON 1818 128.44 530102660116190
--------------- ---------- ------------- ------------------
08:48:19
AM XLON 2575 128.44 530102660116189
--------------- ---------- ------------- ------------------
08:48:56
AM XLON 1233 128.44 530102660116302
--------------- ---------- ------------- ------------------
08:48:56
AM XLON 9500 128.44 530102660116301
--------------- ---------- ------------- ------------------
08:49:26
AM XLON 12295 128.44 530102660116378
--------------- ---------- ------------- ------------------
08:50:04
AM XLON 12295 128.46 530102660116424
--------------- ---------- ------------- ------------------
08:50:52
AM XLON 12295 128.46 530102660116526
--------------- ---------- ------------- ------------------
08:51:42
AM XLON 5533 128.52 530102660116675
--------------- ---------- ------------- ------------------
08:51:42
AM XLON 6343 128.52 530102660116674
--------------- ---------- ------------- ------------------
08:52:47
AM XLON 221 128.58 530102660116834
--------------- ---------- ------------- ------------------
08:52:47
AM XLON 2575 128.58 530102660116833
--------------- ---------- ------------- ------------------
08:52:47
AM XLON 12295 128.58 530102660116830
--------------- ---------- ------------- ------------------
08:53:47
AM XLON 784 128.56 530102660117029
--------------- ---------- ------------- ------------------
08:53:47
AM XLON 1956 128.56 530102660117026
--------------- ---------- ------------- ------------------
08:53:47
AM XLON 2500 128.56 530102660117028
--------------- ---------- ------------- ------------------
08:53:47
AM XLON 2575 128.56 530102660117027
--------------- ---------- ------------- ------------------
08:53:51
AM XLON 251 128.56 530102660117055
--------------- ---------- ------------- ------------------
08:53:51
AM XLON 1459 128.56 530102660117053
--------------- ---------- ------------- ------------------
08:53:51
AM XLON 2575 128.56 530102660117054
--------------- ---------- ------------- ------------------
08:54:21
AM XLON 11494 128.58 530102660117127
--------------- ---------- ------------- ------------------
08:54:55
AM XLON 12295 128.70 530102660117229
--------------- ---------- ------------- ------------------
08:55:54
AM XLON 12143 128.62 530102660117340
--------------- ---------- ------------- ------------------
08:56:51
AM XLON 12295 128.56 530102660117459
--------------- ---------- ------------- ------------------
08:57:57
AM XLON 2053 128.64 530102660117686
--------------- ---------- ------------- ------------------
08:57:57
AM XLON 8602 128.64 530102660117687
--------------- ---------- ------------- ------------------
08:58:54
AM XLON 12295 128.64 530102660117789
--------------- ---------- ------------- ------------------
09:00:00
AM XLON 12295 128.70 530102660117942
--------------- ---------- ------------- ------------------
09:01:20
AM XLON 12295 128.82 530102660118108
--------------- ---------- ------------- ------------------
09:01:39
AM XLON 2500 128.78 530102660118141
--------------- ---------- ------------- ------------------
09:01:57
AM XLON 12295 128.76 530102660118166
--------------- ---------- ------------- ------------------
09:03:09
AM XLON 5048 128.78 530102660118312
--------------- ---------- ------------- ------------------
09:03:12
AM XLON 1702 128.74 530102660118320
--------------- ---------- ------------- ------------------
09:03:46
AM XLON 2538 128.74 530102660118420
--------------- ---------- ------------- ------------------
09:03:46
AM XLON 12295 128.74 530102660118410
--------------- ---------- ------------- ------------------
09:04:10
AM XLON 12295 128.72 530102660118503
--------------- ---------- ------------- ------------------
09:05:00
AM XLON 382 128.68 530102660118651
--------------- ---------- ------------- ------------------
09:05:00
AM XLON 2627 128.68 530102660118650
--------------- ---------- ------------- ------------------
09:05:39
AM XLON 10490 128.66 530102660118767
--------------- ---------- ------------- ------------------
09:06:08
AM XLON 5111 128.66 530102660118845
--------------- ---------- ------------- ------------------
09:06:08
AM XLON 7184 128.66 530102660118844
--------------- ---------- ------------- ------------------
09:07:10
AM XLON 11367 128.64 530102660119022
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 487 128.66 530102660119223
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 973 128.66 530102660119221
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 1259 128.66 530102660119218
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 1408 128.66 530102660119220
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 2102 128.66 530102660119222
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 2140 128.66 530102660119224
--------------- ---------- ------------- ------------------
09:08:17
AM XLON 3926 128.66 530102660119219
--------------- ---------- ------------- ------------------
09:08:29
AM XLON 367 128.70 530102660119267
--------------- ---------- ------------- ------------------
09:08:29
AM XLON 392 128.70 530102660119265
--------------- ---------- ------------- ------------------
09:08:29
AM XLON 1802 128.70 530102660119266
--------------- ---------- ------------- ------------------
09:08:50
AM XLON 11016 128.68 530102660119311
--------------- ---------- ------------- ------------------
09:10:22
AM XLON 180 128.60 530102660119463
--------------- ---------- ------------- ------------------
09:10:22
AM XLON 759 128.60 530102660119462
--------------- ---------- ------------- ------------------
09:10:22
AM XLON 1310 128.60 530102660119461
--------------- ---------- ------------- ------------------
09:10:22
AM XLON 2281 128.60 530102660119464
--------------- ---------- ------------- ------------------
09:10:46
AM XLON 710 128.60 530102660119560
--------------- ---------- ------------- ------------------
09:10:46
AM XLON 2447 128.60 530102660119561
--------------- ---------- ------------- ------------------
09:10:46
AM XLON 2474 128.60 530102660119562
--------------- ---------- ------------- ------------------
09:10:46
AM XLON 2500 128.60 530102660119559
--------------- ---------- ------------- ------------------
09:12:32
AM XLON 10822 128.66 530102660119755
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 2170 128.64 530102660119765
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 3901 128.64 530102660119762
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 5725 128.64 530102660119763
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 10125 128.64 530102660119766
--------------- ---------- ------------- ------------------
09:13:13
AM XLON 448 128.60 530102660119869
--------------- ---------- ------------- ------------------
09:13:13
AM XLON 1417 128.60 530102660119870
--------------- ---------- ------------- ------------------
09:13:13
AM XLON 2500 128.60 530102660119868
--------------- ---------- ------------- ------------------
09:14:20
AM XLON 12295 128.56 530102660119972
--------------- ---------- ------------- ------------------
09:14:20
AM XLON 939 128.58 530102660119979
--------------- ---------- ------------- ------------------
09:14:20
AM XLON 1894 128.58 530102660119977
--------------- ---------- ------------- ------------------
09:14:20
AM XLON 2447 128.58 530102660119978
--------------- ---------- ------------- ------------------
09:15:05
AM XLON 10734 128.56 530102660120098
--------------- ---------- ------------- ------------------
09:16:21
AM XLON 845 128.54 530102660120258
--------------- ---------- ------------- ------------------
09:16:22
AM XLON 5801 128.54 530102660120259
--------------- ---------- ------------- ------------------
09:16:48
AM XLON 4643 128.56 530102660120296
--------------- ---------- ------------- ------------------
09:17:19
AM XLON 1453 128.56 530102660120352
--------------- ---------- ------------- ------------------
09:17:28
AM XLON 2250 128.56 530102660120374
--------------- ---------- ------------- ------------------
09:17:28
AM XLON 5638 128.56 530102660120375
--------------- ---------- ------------- ------------------
09:17:49
AM XLON 5067 128.56 530102660120435
--------------- ---------- ------------- ------------------
09:17:49
AM XLON 7228 128.56 530102660120436
--------------- ---------- ------------- ------------------
09:18:50
AM XLON 5432 128.64 530102660120558
--------------- ---------- ------------- ------------------
09:18:50
AM XLON 6863 128.64 530102660120557
--------------- ---------- ------------- ------------------
09:20:12
AM XLON 10631 128.60 530102660120780
--------------- ---------- ------------- ------------------
09:20:39
AM XLON 2136 128.54 530102660120827
--------------- ---------- ------------- ------------------
09:21:14
AM XLON 12295 128.56 530102660120949
--------------- ---------- ------------- ------------------
09:22:01
AM XLON 4059 128.62 530102660121056
--------------- ---------- ------------- ------------------
09:22:01
AM XLON 6775 128.62 530102660121055
--------------- ---------- ------------- ------------------
09:23:02
AM XLON 12253 128.58 530102660121245
--------------- ---------- ------------- ------------------
09:24:17
AM XLON 12295 128.58 530102660121502
--------------- ---------- ------------- ------------------
09:25:34
AM XLON 994 128.60 530102660121794
--------------- ---------- ------------- ------------------
09:25:34
AM XLON 10537 128.60 530102660121795
--------------- ---------- ------------- ------------------
09:26:39
AM XLON 12295 128.56 530102660121943
--------------- ---------- ------------- ------------------
09:28:30
AM XLON 172 128.64 530102660122196
--------------- ---------- ------------- ------------------
09:28:30
AM XLON 1035 128.64 530102660122193
--------------- ---------- ------------- ------------------
09:28:30
AM XLON 1865 128.64 530102660122194
--------------- ---------- ------------- ------------------
09:28:30
AM XLON 2500 128.64 530102660122192
--------------- ---------- ------------- ------------------
09:28:30
AM XLON 2627 128.64 530102660122195
--------------- ---------- ------------- ------------------
09:28:30
AM XLON 6111 128.64 530102660122191
--------------- ---------- ------------- ------------------
09:28:48
AM XLON 11803 128.64 530102660122262
--------------- ---------- ------------- ------------------
09:30:16
AM XLON 723 128.74 530102660122453
--------------- ---------- ------------- ------------------
09:30:16
AM XLON 11572 128.74 530102660122452
--------------- ---------- ------------- ------------------
09:31:25
AM XLON 12295 128.76 530102660122573
--------------- ---------- ------------- ------------------
09:32:29
AM XLON 516 128.84 530102660122669
--------------- ---------- ------------- ------------------
09:32:29
AM XLON 10230 128.84 530102660122670
--------------- ---------- ------------- ------------------
09:34:14
AM XLON 9914 128.94 530102660122843
--------------- ---------- ------------- ------------------
09:35:11
AM XLON 2500 128.96 530102660122952
--------------- ---------- ------------- ------------------
09:35:11
AM XLON 2567 128.96 530102660122953
--------------- ---------- ------------- ------------------
09:35:11
AM XLON 2589 128.96 530102660122951
--------------- ---------- ------------- ------------------
09:36:06
AM XLON 12295 128.96 530102660123028
--------------- ---------- ------------- ------------------
09:36:13
AM XLON 9269 128.92 530102660123040
--------------- ---------- ------------- ------------------
09:37:06
AM XLON 467 128.86 530102660123125
--------------- ---------- ------------- ------------------
09:37:06
AM XLON 3805 128.86 530102660123126
--------------- ---------- ------------- ------------------
09:37:06
AM XLON 6448 128.86 530102660123127
--------------- ---------- ------------- ------------------
09:37:42
AM XLON 5307 128.88 530102660123189
--------------- ---------- ------------- ------------------
09:37:42
AM XLON 6822 128.88 530102660123188
--------------- ---------- ------------- ------------------
09:39:27
AM XLON 11491 128.86 530102660123349
--------------- ---------- ------------- ------------------
09:40:18
AM XLON 12295 128.90 530102660123480
--------------- ---------- ------------- ------------------
09:41:41
AM XLON 12295 128.88 530102660123555
--------------- ---------- ------------- ------------------
09:43:10
AM XLON 680 128.94 530102660123693
--------------- ---------- ------------- ------------------
09:43:10
AM XLON 11615 128.94 530102660123694
--------------- ---------- ------------- ------------------
09:43:56
AM XLON 12295 128.88 530102660123843
--------------- ---------- ------------- ------------------
09:45:30
AM XLON 11992 128.88 530102660124118
--------------- ---------- ------------- ------------------
09:45:36
AM XLON 1273 128.88 530102660124160
--------------- ---------- ------------- ------------------
09:45:36
AM XLON 1341 128.88 530102660124159
--------------- ---------- ------------- ------------------
09:45:45
AM XLON 428 128.86 530102660124169
--------------- ---------- ------------- ------------------
09:46:11
AM XLON 11082 128.86 530102660124229
--------------- ---------- ------------- ------------------
09:47:01
AM XLON 2970 128.88 530102660124363
--------------- ---------- ------------- ------------------
09:47:01
AM XLON 3273 128.88 530102660124361
--------------- ---------- ------------- ------------------
09:47:01
AM XLON 4837 128.88 530102660124362
--------------- ---------- ------------- ------------------
09:48:20
AM XLON 12295 128.84 530102660124546
--------------- ---------- ------------- ------------------
09:48:51
AM XLON 11822 128.76 530102660124633
--------------- ---------- ------------- ------------------
09:50:00
AM XLON 447 128.72 530102660124812
--------------- ---------- ------------- ------------------
09:50:00
AM XLON 11848 128.72 530102660124811
--------------- ---------- ------------- ------------------
09:51:08
AM XLON 604 128.78 530102660125002
--------------- ---------- ------------- ------------------
09:51:17
AM XLON 4349 128.78 530102660125016
--------------- ---------- ------------- ------------------
09:51:17
AM XLON 7342 128.78 530102660125017
--------------- ---------- ------------- ------------------
09:52:23
AM XLON 12295 128.72 530102660125161
--------------- ---------- ------------- ------------------
09:53:26
AM XLON 856 128.64 530102660125284
--------------- ---------- ------------- ------------------
09:53:26
AM XLON 11280 128.64 530102660125285
--------------- ---------- ------------- ------------------
09:54:31
AM XLON 43 128.72 530102660125525
--------------- ---------- ------------- ------------------
09:54:31
AM XLON 2500 128.72 530102660125524
--------------- ---------- ------------- ------------------
09:54:33
AM XLON 2404 128.70 530102660125532
--------------- ---------- ------------- ------------------
09:54:33
AM XLON 9891 128.70 530102660125531
--------------- ---------- ------------- ------------------
09:56:17
AM XLON 123 128.68 530102660125706
--------------- ---------- ------------- ------------------
09:56:17
AM XLON 2464 128.68 530102660125705
--------------- ---------- ------------- ------------------
09:57:07
AM XLON 781 128.70 530102660125811
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 849 128.70 530102660125835
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 1747 128.70 530102660125836
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 2314 128.70 530102660125834
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 2438 128.70 530102660125831
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 2447 128.70 530102660125833
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 2500 128.70 530102660125832
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 2666 128.70 530102660125826
--------------- ---------- ------------- ------------------
09:57:12
AM XLON 4369 128.70 530102660125827
--------------- ---------- ------------- ------------------
09:57:56
AM XLON 9214 128.68 530102660125918
--------------- ---------- ------------- ------------------
09:57:59
AM XLON 3081 128.68 530102660125920
--------------- ---------- ------------- ------------------
09:59:42
AM XLON 698 128.82 530102660126164
--------------- ---------- ------------- ------------------
09:59:42
AM XLON 2447 128.82 530102660126163
--------------- ---------- ------------- ------------------
09:59:42
AM XLON 8348 128.82 530102660126169
--------------- ---------- ------------- ------------------
10:00:12
AM XLON 151 128.78 530102660126256
--------------- ---------- ------------- ------------------
10:00:12
AM XLON 11756 128.78 530102660126257
--------------- ---------- ------------- ------------------
10:00:46
AM XLON 424 128.76 530102660126312
--------------- ---------- ------------- ------------------
10:00:46
AM XLON 2500 128.76 530102660126311
--------------- ---------- ------------- ------------------
10:00:49
AM XLON 12254 128.74 530102660126321
--------------- ---------- ------------- ------------------
10:02:13
AM XLON 4612 128.68 530102660126499
--------------- ---------- ------------- ------------------
10:02:13
AM XLON 6614 128.68 530102660126500
--------------- ---------- ------------- ------------------
10:03:36
AM XLON 3131 128.68 530102660126650
--------------- ---------- ------------- ------------------
10:03:36
AM XLON 7863 128.68 530102660126651
--------------- ---------- ------------- ------------------
10:04:32
AM XLON 926 128.66 530102660126754
--------------- ---------- ------------- ------------------
10:04:32
AM XLON 4000 128.66 530102660126755
--------------- ---------- ------------- ------------------
10:04:32
AM XLON 7369 128.66 530102660126756
--------------- ---------- ------------- ------------------
10:05:20
AM XLON 12295 128.64 530102660126867
--------------- ---------- ------------- ------------------
10:06:56
AM XLON 12295 128.56 530102660127101
--------------- ---------- ------------- ------------------
10:07:39
AM XLON 3125 128.58 530102660127186
--------------- ---------- ------------- ------------------
10:07:43
AM XLON 12295 128.60 530102660127212
--------------- ---------- ------------- ------------------
10:09:19
AM XLON 12295 128.64 530102660127433
--------------- ---------- ------------- ------------------
10:09:56
AM XLON 12295 128.60 530102660127481
--------------- ---------- ------------- ------------------
10:11:33
AM XLON 12295 128.48 530102660127713
--------------- ---------- ------------- ------------------
10:12:04
AM XLON 2511 128.44 530102660127765
--------------- ---------- ------------- ------------------
10:12:04
AM XLON 8760 128.44 530102660127764
--------------- ---------- ------------- ------------------
10:13:53
AM XLON 225 128.36 530102660128032
--------------- ---------- ------------- ------------------
10:13:53
AM XLON 12070 128.36 530102660128033
--------------- ---------- ------------- ------------------
10:14:42
AM XLON 4051 128.54 530102660128230
--------------- ---------- ------------- ------------------
10:14:42
AM XLON 8146 128.54 530102660128231
--------------- ---------- ------------- ------------------
10:16:04
AM XLON 12295 128.50 530102660128416
--------------- ---------- ------------- ------------------
10:16:48
AM XLON 12295 128.48 530102660128508
--------------- ---------- ------------- ------------------
10:19:44
AM XLON 12295 128.42 530102660128832
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 1144 128.44 530102660128869
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 1591 128.44 530102660128870
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 1847 128.44 530102660128866
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 2487 128.44 530102660128867
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 2500 128.44 530102660128868
--------------- ---------- ------------- ------------------
10:19:57
AM XLON 4162 128.44 530102660128865
--------------- ---------- ------------- ------------------
10:20:41
AM XLON 3248 128.44 530102660128976
--------------- ---------- ------------- ------------------
10:20:41
AM XLON 7794 128.44 530102660128977
--------------- ---------- ------------- ------------------
10:21:21
AM XLON 2278 128.42 530102660129094
--------------- ---------- ------------- ------------------
10:21:21
AM XLON 9747 128.42 530102660129093
--------------- ---------- ------------- ------------------
10:22:30
AM XLON 12240 128.48 530102660129264
--------------- ---------- ------------- ------------------
10:24:31
AM XLON 140 128.58 530102660129540
--------------- ---------- ------------- ------------------
10:24:31
AM XLON 2800 128.58 530102660129539
--------------- ---------- ------------- ------------------
10:24:55
AM XLON 182 128.58 530102660129556
--------------- ---------- ------------- ------------------
10:24:55
AM XLON 12113 128.58 530102660129557
--------------- ---------- ------------- ------------------
10:25:17
AM XLON 2795 128.64 530102660129628
--------------- ---------- ------------- ------------------
10:25:17
AM XLON 9500 128.64 530102660129627
--------------- ---------- ------------- ------------------
10:25:18
AM XLON 3093 128.64 530102660129633
--------------- ---------- ------------- ------------------
10:26:08
AM XLON 7573 128.56 530102660129749
--------------- ---------- ------------- ------------------
10:27:18
AM XLON 10891 128.54 530102660129864
--------------- ---------- ------------- ------------------
10:28:45
AM XLON 12295 128.54 530102660130027
--------------- ---------- ------------- ------------------
10:31:13
AM XLON 12295 128.70 530102660130265
--------------- ---------- ------------- ------------------
10:31:13
AM XLON 1479 128.72 530102660130273
--------------- ---------- ------------- ------------------
10:31:13
AM XLON 2668 128.72 530102660130271
--------------- ---------- ------------- ------------------
10:31:13
AM XLON 4609 128.72 530102660130272
--------------- ---------- ------------- ------------------
10:31:18
AM XLON 1295 128.72 530102660130279
--------------- ---------- ------------- ------------------
10:31:18
AM XLON 2215 128.72 530102660130278
--------------- ---------- ------------- ------------------
10:31:34
AM XLON 12295 128.72 530102660130308
--------------- ---------- ------------- ------------------
10:33:54
AM XLON 1894 128.78 530102660130606
--------------- ---------- ------------- ------------------
10:33:54
AM XLON 2833 128.78 530102660130605
--------------- ---------- ------------- ------------------
10:33:54
AM XLON 4795 128.78 530102660130603
--------------- ---------- ------------- ------------------
10:33:54
AM XLON 7500 128.78 530102660130602
--------------- ---------- ------------- ------------------
10:34:00
AM XLON 3530 128.78 530102660130613
--------------- ---------- ------------- ------------------
10:34:44
AM XLON 191 128.72 530102660130717
--------------- ---------- ------------- ------------------
10:34:44
AM XLON 1025 128.72 530102660130715
--------------- ---------- ------------- ------------------
10:34:44
AM XLON 2500 128.72 530102660130716
--------------- ---------- ------------- ------------------
10:36:17
AM XLON 1570 128.70 530102660130931
--------------- ---------- ------------- ------------------
10:36:17
AM XLON 2447 128.70 530102660130928
--------------- ---------- ------------- ------------------
10:36:17
AM XLON 2464 128.70 530102660130927
--------------- ---------- ------------- ------------------
10:36:17
AM XLON 2500 128.70 530102660130930
--------------- ---------- ------------- ------------------
10:36:17
AM XLON 3100 128.70 530102660130929
--------------- ---------- ------------- ------------------
10:36:17
AM XLON 11761 128.70 530102660130926
--------------- ---------- ------------- ------------------
10:36:50
AM XLON 7018 128.70 530102660131014
--------------- ---------- ------------- ------------------
10:37:03
AM XLON 5566 128.68 530102660131038
--------------- ---------- ------------- ------------------
10:38:24
AM XLON 11208 128.68 530102660131178
--------------- ---------- ------------- ------------------
10:40:22
AM XLON 3709 128.64 530102660131362
--------------- ---------- ------------- ------------------
10:40:22
AM XLON 8586 128.64 530102660131361
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 2084 128.68 530102660131552
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 2200 128.68 530102660131548
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 2447 128.68 530102660131550
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 2464 128.68 530102660131551
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 3100 128.68 530102660131549
--------------- ---------- ------------- ------------------
10:42:29
AM XLON 11469 128.68 530102660131546
--------------- ---------- ------------- ------------------
10:42:34
AM XLON 605 128.68 530102660131560
--------------- ---------- ------------- ------------------
10:42:34
AM XLON 1947 128.68 530102660131561
--------------- ---------- ------------- ------------------
10:43:05
AM XLON 11919 128.64 530102660131573
--------------- ---------- ------------- ------------------
10:44:00
AM XLON 11439 128.68 530102660131682
--------------- ---------- ------------- ------------------
10:45:48
AM XLON 11689 128.68 530102660131892
--------------- ---------- ------------- ------------------
10:46:33
AM XLON 12230 128.66 530102660131964
--------------- ---------- ------------- ------------------
10:48:27
AM XLON 1489 128.68 530102660132078
--------------- ---------- ------------- ------------------
10:48:27
AM XLON 1834 128.68 530102660132076
--------------- ---------- ------------- ------------------
10:48:27
AM XLON 2571 128.68 530102660132077
--------------- ---------- ------------- ------------------
10:49:06
AM XLON 8262 128.66 530102660132160
--------------- ---------- ------------- ------------------
10:49:19
AM XLON 4442 128.76 530102660132190
--------------- ---------- ------------- ------------------
10:49:19
AM XLON 7853 128.76 530102660132191
--------------- ---------- ------------- ------------------
10:49:46
AM XLON 9776 128.72 530102660132255
--------------- ---------- ------------- ------------------
10:50:15
AM XLON 12295 128.66 530102660132298
--------------- ---------- ------------- ------------------
10:51:09
AM XLON 4292 128.66 530102660132416
--------------- ---------- ------------- ------------------
10:51:09
AM XLON 8003 128.66 530102660132415
--------------- ---------- ------------- ------------------
10:52:09
AM XLON 2404 128.66 530102660132474
--------------- ---------- ------------- ------------------
10:52:09
AM XLON 9891 128.66 530102660132476
--------------- ---------- ------------- ------------------
10:53:51
AM XLON 1875 128.66 530102660132656
--------------- ---------- ------------- ------------------
10:53:51
AM XLON 9964 128.66 530102660132657
--------------- ---------- ------------- ------------------
10:54:25
AM XLON 2569 128.66 530102660132688
--------------- ---------- ------------- ------------------
10:55:45
AM XLON 724 128.66 530102660132866
--------------- ---------- ------------- ------------------
10:55:45
AM XLON 3936 128.66 530102660132861
--------------- ---------- ------------- ------------------
10:55:45
AM XLON 5742 128.66 530102660132862
--------------- ---------- ------------- ------------------
10:55:55
AM XLON 12295 128.66 530102660132875
--------------- ---------- ------------- ------------------
10:57:38
AM XLON 12295 128.76 530102660133105
--------------- ---------- ------------- ------------------
10:58:07
AM XLON 12295 128.72 530102660133211
--------------- ---------- ------------- ------------------
10:59:46
AM XLON 12295 128.74 530102660133416
--------------- ---------- ------------- ------------------
11:00:28
AM XLON 5415 128.70 530102660133504
--------------- ---------- ------------- ------------------
11:00:28
AM XLON 6880 128.70 530102660133503
--------------- ---------- ------------- ------------------
11:01:47
AM XLON 11534 128.72 530102660133672
--------------- ---------- ------------- ------------------
11:03:09
AM XLON 12295 128.72 530102660133858
--------------- ---------- ------------- ------------------
11:03:51
AM XLON 55 128.70 530102660133990
--------------- ---------- ------------- ------------------
11:03:51
AM XLON 2500 128.70 530102660133989
--------------- ---------- ------------- ------------------
11:04:53
AM XLON 4344 128.74 530102660134109
--------------- ---------- ------------- ------------------
11:04:53
AM XLON 5719 128.74 530102660134110
--------------- ---------- ------------- ------------------
11:05:34
AM XLON 12183 128.70 530102660134190
--------------- ---------- ------------- ------------------
11:06:56
AM XLON 3802 128.72 530102660134361
--------------- ---------- ------------- ------------------
11:06:56
AM XLON 8493 128.72 530102660134360
--------------- ---------- ------------- ------------------
11:07:45
AM XLON 1693 128.70 530102660134455
--------------- ---------- ------------- ------------------
11:07:45
AM XLON 10319 128.70 530102660134454
--------------- ---------- ------------- ------------------
11:10:00
AM XLON 2529 128.72 530102660134716
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 870 128.76 530102660134776
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 2300 128.76 530102660134775
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 2870 128.76 530102660134773
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 2896 128.76 530102660134772
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 3100 128.76 530102660134774
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 12295 128.76 530102660134761
--------------- ---------- ------------- ------------------
11:12:34
AM XLON 2314 128.74 530102660135031
--------------- ---------- ------------- ------------------
11:12:34
AM XLON 2500 128.74 530102660135028
--------------- ---------- ------------- ------------------
11:12:34
AM XLON 2870 128.74 530102660135030
--------------- ---------- ------------- ------------------
11:12:34
AM XLON 2896 128.74 530102660135029
--------------- ---------- ------------- ------------------
11:13:10
AM XLON 4694 128.70 530102660135089
--------------- ---------- ------------- ------------------
11:13:10
AM XLON 7601 128.70 530102660135088
--------------- ---------- ------------- ------------------
11:14:06
AM XLON 12295 128.72 530102660135249
--------------- ---------- ------------- ------------------
11:15:05
AM XLON 12295 128.74 530102660135320
--------------- ---------- ------------- ------------------
11:16:42
AM XLON 4375 128.64 530102660135477
--------------- ---------- ------------- ------------------
11:17:06
AM XLON 285 128.66 530102660135512
--------------- ---------- ------------- ------------------
11:17:06
AM XLON 12010 128.66 530102660135511
--------------- ---------- ------------- ------------------
11:17:42
AM XLON 9320 128.64 530102660135529
--------------- ---------- ------------- ------------------
11:20:22
AM XLON 965 128.70 530102660135701
--------------- ---------- ------------- ------------------
11:21:43
AM XLON 2500 128.74 530102660135822
--------------- ---------- ------------- ------------------
11:21:48
AM XLON 2500 128.74 530102660135824
--------------- ---------- ------------- ------------------
11:21:48
AM XLON 2870 128.74 530102660135825
--------------- ---------- ------------- ------------------
11:21:48
AM XLON 2896 128.74 530102660135826
--------------- ---------- ------------- ------------------
11:21:54
AM XLON 1894 128.74 530102660135838
--------------- ---------- ------------- ------------------
11:21:54
AM XLON 2500 128.74 530102660135841
--------------- ---------- ------------- ------------------
11:21:54
AM XLON 2870 128.74 530102660135839
--------------- ---------- ------------- ------------------
11:21:54
AM XLON 2896 128.74 530102660135840
--------------- ---------- ------------- ------------------
11:21:59
AM XLON 1289 128.74 530102660135854
--------------- ---------- ------------- ------------------
11:21:59
AM XLON 1757 128.74 530102660135855
--------------- ---------- ------------- ------------------
11:22:49
AM XLON 3163 128.76 530102660135921
--------------- ---------- ------------- ------------------
11:22:49
AM XLON 8913 128.76 530102660135922
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 377 128.66 530102660136152
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 2500 128.66 530102660136151
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 3200 128.66 530102660136150
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 2279 128.68 530102660136154
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 2870 128.68 530102660136153
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 3400 128.68 530102660136147
--------------- ---------- ------------- ------------------
11:25:17
AM XLON 8895 128.68 530102660136148
--------------- ---------- ------------- ------------------
11:26:39
AM XLON 1429 128.54 530102660136366
--------------- ---------- ------------- ------------------
11:26:39
AM XLON 2500 128.54 530102660136362
--------------- ---------- ------------- ------------------
11:26:39
AM XLON 2600 128.54 530102660136363
--------------- ---------- ------------- ------------------
11:26:39
AM XLON 2870 128.54 530102660136364
--------------- ---------- ------------- ------------------
11:26:39
AM XLON 2896 128.54 530102660136365
--------------- ---------- ------------- ------------------
11:26:39
AM XLON 2942 128.54 530102660136356
--------------- ---------- ------------- ------------------
11:28:04
AM XLON 2574 128.52 530102660136467
--------------- ---------- ------------- ------------------
11:28:04
AM XLON 2870 128.52 530102660136466
--------------- ---------- ------------- ------------------
11:29:08
AM XLON 2500 128.54 530102660136601
--------------- ---------- ------------- ------------------
11:29:19
AM XLON 2500 128.54 530102660136644
--------------- ---------- ------------- ------------------
11:29:19
AM XLON 2870 128.54 530102660136645
--------------- ---------- ------------- ------------------
11:29:50
AM XLON 2870 128.58 530102660136693
--------------- ---------- ------------- ------------------
11:29:50
AM XLON 3100 128.58 530102660136692
--------------- ---------- ------------- ------------------
11:30:00
AM XLON 925 128.56 530102660136704
--------------- ---------- ------------- ------------------
11:30:00
AM XLON 3100 128.56 530102660136703
--------------- ---------- ------------- ------------------
11:31:11
AM XLON 2500 128.60 530102660136905
--------------- ---------- ------------- ------------------
11:32:16
AM XLON 1251 128.60 530102660137039
--------------- ---------- ------------- ------------------
11:32:16
AM XLON 2500 128.60 530102660137038
--------------- ---------- ------------- ------------------
11:32:16
AM XLON 2574 128.60 530102660137035
--------------- ---------- ------------- ------------------
11:32:16
AM XLON 2870 128.60 530102660137036
--------------- ---------- ------------- ------------------
11:32:16
AM XLON 3100 128.60 530102660137037
--------------- ---------- ------------- ------------------
11:33:44
AM XLON 2500 128.56 530102660137210
--------------- ---------- ------------- ------------------
11:33:44
AM XLON 2574 128.56 530102660137209
--------------- ---------- ------------- ------------------
11:33:44
AM XLON 2870 128.56 530102660137208
--------------- ---------- ------------- ------------------
11:33:44
AM XLON 3100 128.56 530102660137207
--------------- ---------- ------------- ------------------
11:33:49
AM XLON 3100 128.54 530102660137220
--------------- ---------- ------------- ------------------
11:34:00
AM XLON 2310 128.54 530102660137235
--------------- ---------- ------------- ------------------
11:34:00
AM XLON 2500 128.54 530102660137233
--------------- ---------- ------------- ------------------
11:34:00
AM XLON 2870 128.54 530102660137234
--------------- ---------- ------------- ------------------
11:34:57
AM XLON 2500 128.54 530102660137301
--------------- ---------- ------------- ------------------
11:34:57
AM XLON 2574 128.54 530102660137302
--------------- ---------- ------------- ------------------
11:34:57
AM XLON 2870 128.54 530102660137303
--------------- ---------- ------------- ------------------
11:35:02
AM XLON 1540 128.52 530102660137314
--------------- ---------- ------------- ------------------
11:35:02
AM XLON 3100 128.52 530102660137313
--------------- ---------- ------------- ------------------
11:35:43
AM XLON 12295 128.48 530102660137381
--------------- ---------- ------------- ------------------
11:37:23
AM XLON 2574 128.52 530102660137583
--------------- ---------- ------------- ------------------
11:37:26
AM XLON 2020 128.50 530102660137587
--------------- ---------- ------------- ------------------
11:37:26
AM XLON 4611 128.50 530102660137588
--------------- ---------- ------------- ------------------
11:38:23
AM XLON 411 128.42 530102660137745
--------------- ---------- ------------- ------------------
11:38:23
AM XLON 3100 128.42 530102660137744
--------------- ---------- ------------- ------------------
11:38:23
AM XLON 2864 128.46 530102660137739
--------------- ---------- ------------- ------------------
11:38:23
AM XLON 9431 128.46 530102660137738
--------------- ---------- ------------- ------------------
11:39:47
AM XLON 12295 128.42 530102660137884
--------------- ---------- ------------- ------------------
11:41:23
AM XLON 645 128.42 530102660138033
--------------- ---------- ------------- ------------------
11:41:23
AM XLON 2988 128.42 530102660138035
--------------- ---------- ------------- ------------------
11:41:23
AM XLON 4284 128.42 530102660138032
--------------- ---------- ------------- ------------------
11:41:23
AM XLON 4378 128.42 530102660138034
--------------- ---------- ------------- ------------------
11:43:19
AM XLON 2229 128.50 530102660138185
--------------- ---------- ------------- ------------------
11:43:19
AM XLON 2500 128.50 530102660138184
--------------- ---------- ------------- ------------------
11:43:19
AM XLON 6857 128.50 530102660138186
--------------- ---------- ------------- ------------------
11:44:15
AM XLON 2574 128.50 530102660138268
--------------- ---------- ------------- ------------------
11:44:20
AM XLON 410 128.50 530102660138280
--------------- ---------- ------------- ------------------
11:44:20
AM XLON 1960 128.50 530102660138276
--------------- ---------- ------------- ------------------
11:44:20
AM XLON 2500 128.50 530102660138278
--------------- ---------- ------------- ------------------
11:44:20
AM XLON 2870 128.50 530102660138279
--------------- ---------- ------------- ------------------
11:44:20
AM XLON 3000 128.50 530102660138277
--------------- ---------- ------------- ------------------
11:45:51
AM XLON 1020 128.46 530102660138501
--------------- ---------- ------------- ------------------
11:45:51
AM XLON 2500 128.46 530102660138498
--------------- ---------- ------------- ------------------
11:45:51
AM XLON 2574 128.46 530102660138500
--------------- ---------- ------------- ------------------
11:45:51
AM XLON 5167 128.46 530102660138499
--------------- ---------- ------------- ------------------
11:47:13
AM XLON 751 128.44 530102660138556
--------------- ---------- ------------- ------------------
11:47:13
AM XLON 1980 128.44 530102660138559
--------------- ---------- ------------- ------------------
11:47:13
AM XLON 2500 128.44 530102660138560
--------------- ---------- ------------- ------------------
11:47:13
AM XLON 2574 128.44 530102660138557
--------------- ---------- ------------- ------------------
11:47:13
AM XLON 2870 128.44 530102660138558
--------------- ---------- ------------- ------------------
11:49:37
AM XLON 136 128.54 530102660138730
--------------- ---------- ------------- ------------------
11:49:37
AM XLON 2717 128.54 530102660138729
--------------- ---------- ------------- ------------------
11:49:42
AM XLON 1894 128.54 530102660138743
--------------- ---------- ------------- ------------------
11:49:42
AM XLON 2500 128.54 530102660138742
--------------- ---------- ------------- ------------------
11:49:42
AM XLON 2717 128.54 530102660138745
--------------- ---------- ------------- ------------------
11:49:42
AM XLON 2870 128.54 530102660138744
--------------- ---------- ------------- ------------------
11:49:42
AM XLON 3100 128.54 530102660138741
--------------- ---------- ------------- ------------------
11:49:47
AM XLON 2721 128.54 530102660138757
--------------- ---------- ------------- ------------------
11:49:47
AM XLON 7413 128.54 530102660138756
--------------- ---------- ------------- ------------------
11:52:46
AM XLON 3306 128.56 530102660138932
--------------- ---------- ------------- ------------------
11:52:55
AM XLON 1476 128.58 530102660138950
--------------- ---------- ------------- ------------------
11:53:19
AM XLON 369 128.58 530102660139013
--------------- ---------- ------------- ------------------
11:53:19
AM XLON 2870 128.58 530102660139012
--------------- ---------- ------------- ------------------
11:53:19
AM XLON 3390 128.58 530102660139011
--------------- ---------- ------------- ------------------
11:54:21
AM XLON 2500 128.56 530102660139117
--------------- ---------- ------------- ------------------
11:54:21
AM XLON 3478 128.56 530102660139118
--------------- ---------- ------------- ------------------
11:54:21
AM XLON 12295 128.56 530102660139116
--------------- ---------- ------------- ------------------
11:54:21
AM XLON 782 128.58 530102660139112
--------------- ---------- ------------- ------------------
11:54:21
AM XLON 2500 128.58 530102660139113
--------------- ---------- ------------- ------------------
11:54:21
AM XLON 3449 128.58 530102660139111
--------------- ---------- ------------- ------------------
11:55:37
AM XLON 3100 128.60 530102660139312
--------------- ---------- ------------- ------------------
11:55:37
AM XLON 3401 128.60 530102660139311
--------------- ---------- ------------- ------------------
11:55:37
AM XLON 3423 128.60 530102660139313
--------------- ---------- ------------- ------------------
11:56:03
AM XLON 12212 128.60 530102660139340
--------------- ---------- ------------- ------------------
11:57:15
AM XLON 12207 128.58 530102660139457
--------------- ---------- ------------- ------------------
11:58:22
AM XLON 1210 128.58 530102660139603
--------------- ---------- ------------- ------------------
11:58:22
AM XLON 10996 128.58 530102660139602
--------------- ---------- ------------- ------------------
11:59:02
AM XLON 2460 128.60 530102660139700
--------------- ---------- ------------- ------------------
11:59:53
AM XLON 1060 128.56 530102660139779
--------------- ---------- ------------- ------------------
11:59:53
AM XLON 1667 128.56 530102660139778
--------------- ---------- ------------- ------------------
11:59:53
AM XLON 2500 128.56 530102660139775
--------------- ---------- ------------- ------------------
11:59:53
AM XLON 2870 128.56 530102660139777
--------------- ---------- ------------- ------------------
11:59:53
AM XLON 3401 128.56 530102660139776
--------------- ---------- ------------- ------------------
12:01:08
PM XLON 2500 128.48 530102660139862
--------------- ---------- ------------- ------------------
12:01:13
PM XLON 1329 128.48 530102660139872
--------------- ---------- ------------- ------------------
12:01:19
PM XLON 6806 128.48 530102660139878
--------------- ---------- ------------- ------------------
12:02:44
PM XLON 2500 128.50 530102660140040
--------------- ---------- ------------- ------------------
12:03:03
PM XLON 5815 128.52 530102660140097
--------------- ---------- ------------- ------------------
12:03:13
PM XLON 2500 128.52 530102660140117
--------------- ---------- ------------- ------------------
12:03:18
PM XLON 2500 128.52 530102660140147
--------------- ---------- ------------- ------------------
12:04:50
PM XLON 1513 128.58 530102660140240
--------------- ---------- ------------- ------------------
12:05:00
PM XLON 1513 128.58 530102660140254
--------------- ---------- ------------- ------------------
12:05:00
PM XLON 2500 128.58 530102660140251
--------------- ---------- ------------- ------------------
12:05:00
PM XLON 2870 128.58 530102660140253
--------------- ---------- ------------- ------------------
12:05:00
PM XLON 3401 128.58 530102660140252
--------------- ---------- ------------- ------------------
12:05:05
PM XLON 125 128.58 530102660140261
--------------- ---------- ------------- ------------------
12:05:05
PM XLON 2500 128.58 530102660140260
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 5430 128.56 530102660140264
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 6255 128.56 530102660140263
--------------- ---------- ------------- ------------------
12:06:07
PM XLON 1550 128.58 530102660140393
--------------- ---------- ------------- ------------------
12:06:07
PM XLON 3100 128.58 530102660140392
--------------- ---------- ------------- ------------------
12:06:18
PM XLON 4991 128.58 530102660140405
--------------- ---------- ------------- ------------------
12:07:16
PM XLON 4470 128.52 530102660140442
--------------- ---------- ------------- ------------------
12:07:24
PM XLON 113 128.54 530102660140488
--------------- ---------- ------------- ------------------
12:07:24
PM XLON 1514 128.54 530102660140485
--------------- ---------- ------------- ------------------
12:07:24
PM XLON 2500 128.54 530102660140484
--------------- ---------- ------------- ------------------
12:07:24
PM XLON 2870 128.54 530102660140486
--------------- ---------- ------------- ------------------
12:07:24
PM XLON 3401 128.54 530102660140487
--------------- ---------- ------------- ------------------
12:09:07
PM XLON 38 128.60 530102660140642
--------------- ---------- ------------- ------------------
12:09:07
PM XLON 2118 128.60 530102660140640
--------------- ---------- ------------- ------------------
12:09:07
PM XLON 2500 128.60 530102660140641
--------------- ---------- ------------- ------------------
12:09:07
PM XLON 9113 128.60 530102660140639
--------------- ---------- ------------- ------------------
12:09:37
PM XLON 770 128.58 530102660140675
--------------- ---------- ------------- ------------------
12:09:37
PM XLON 1438 128.58 530102660140673
--------------- ---------- ------------- ------------------
12:09:37
PM XLON 9500 128.58 530102660140674
--------------- ---------- ------------- ------------------
12:11:25
PM XLON 2229 128.56 530102660140805
--------------- ---------- ------------- ------------------
12:11:25
PM XLON 2500 128.56 530102660140804
--------------- ---------- ------------- ------------------
12:11:25
PM XLON 2547 128.56 530102660140803
--------------- ---------- ------------- ------------------
12:11:25
PM XLON 2870 128.56 530102660140802
--------------- ---------- ------------- ------------------
12:12:55
PM XLON 1570 128.60 530102660140905
--------------- ---------- ------------- ------------------
12:12:55
PM XLON 1894 128.60 530102660140902
--------------- ---------- ------------- ------------------
12:12:55
PM XLON 2870 128.60 530102660140904
--------------- ---------- ------------- ------------------
12:12:55
PM XLON 9053 128.60 530102660140903
--------------- ---------- ------------- ------------------
12:14:04
PM XLON 10519 128.54 530102660140985
--------------- ---------- ------------- ------------------
12:16:00
PM XLON 852 128.50 530102660141166
--------------- ---------- ------------- ------------------
12:16:00
PM XLON 1865 128.50 530102660141165
--------------- ---------- ------------- ------------------
12:16:00
PM XLON 2500 128.50 530102660141164
--------------- ---------- ------------- ------------------
12:16:20
PM XLON 731 128.52 530102660141213
--------------- ---------- ------------- ------------------
12:16:20
PM XLON 1894 128.52 530102660141212
--------------- ---------- ------------- ------------------
12:16:25
PM XLON 1253 128.52 530102660141221
--------------- ---------- ------------- ------------------
12:16:25
PM XLON 1324 128.52 530102660141219
--------------- ---------- ------------- ------------------
12:16:25
PM XLON 1894 128.52 530102660141220
--------------- ---------- ------------- ------------------
12:17:39
PM XLON 654 128.52 530102660141334
--------------- ---------- ------------- ------------------
12:17:39
PM XLON 3073 128.52 530102660141333
--------------- ---------- ------------- ------------------
12:17:44
PM XLON 1846 128.52 530102660141345
--------------- ---------- ------------- ------------------
12:17:44
PM XLON 2144 128.52 530102660141348
--------------- ---------- ------------- ------------------
12:17:44
PM XLON 2547 128.52 530102660141346
--------------- ---------- ------------- ------------------
12:17:44
PM XLON 2870 128.52 530102660141347
--------------- ---------- ------------- ------------------
12:19:37
PM XLON 2500 128.56 530102660141535
--------------- ---------- ------------- ------------------
12:19:37
PM XLON 2547 128.56 530102660141537
--------------- ---------- ------------- ------------------
12:19:37
PM XLON 2870 128.56 530102660141536
--------------- ---------- ------------- ------------------
12:19:42
PM XLON 1732 128.56 530102660141544
--------------- ---------- ------------- ------------------
12:19:42
PM XLON 1810 128.56 530102660141545
--------------- ---------- ------------- ------------------
12:20:49
PM XLON 705 128.54 530102660141666
--------------- ---------- ------------- ------------------
12:20:49
PM XLON 2237 128.54 530102660141662
--------------- ---------- ------------- ------------------
12:20:49
PM XLON 2500 128.54 530102660141665
--------------- ---------- ------------- ------------------
12:20:49
PM XLON 2547 128.54 530102660141663
--------------- ---------- ------------- ------------------
12:20:49
PM XLON 2870 128.54 530102660141664
--------------- ---------- ------------- ------------------
12:22:12
PM XLON 511 128.40 530102660141804
--------------- ---------- ------------- ------------------
12:22:14
PM XLON 447 128.40 530102660141811
--------------- ---------- ------------- ------------------
12:23:18
PM XLON 144 128.40 530102660141908
--------------- ---------- ------------- ------------------
12:23:18
PM XLON 2870 128.40 530102660141907
--------------- ---------- ------------- ------------------
12:23:18
PM XLON 9849 128.40 530102660141905
--------------- ---------- ------------- ------------------
12:23:40
PM XLON 5979 128.34 530102660141963
--------------- ---------- ------------- ------------------
12:23:40
PM XLON 6316 128.34 530102660141964
--------------- ---------- ------------- ------------------
12:26:11
PM XLON 728 128.42 530102660142126
--------------- ---------- ------------- ------------------
12:26:11
PM XLON 2547 128.42 530102660142125
--------------- ---------- ------------- ------------------
12:26:16
PM XLON 474 128.42 530102660142134
--------------- ---------- ------------- ------------------
12:26:16
PM XLON 2142 128.42 530102660142130
--------------- ---------- ------------- ------------------
12:26:16
PM XLON 2500 128.42 530102660142132
--------------- ---------- ------------- ------------------
12:26:16
PM XLON 2516 128.42 530102660142131
--------------- ---------- ------------- ------------------
12:26:16
PM XLON 2547 128.42 530102660142133
--------------- ---------- ------------- ------------------
12:27:00
PM XLON 194 128.42 530102660142178
--------------- ---------- ------------- ------------------
12:27:00
PM XLON 1150 128.42 530102660142179
--------------- ---------- ------------- ------------------
12:27:00
PM XLON 1707 128.42 530102660142183
--------------- ---------- ------------- ------------------
12:27:00
PM XLON 2500 128.42 530102660142181
--------------- ---------- ------------- ------------------
12:27:00
PM XLON 2547 128.42 530102660142180
--------------- ---------- ------------- ------------------
12:27:00
PM XLON 2870 128.42 530102660142182
--------------- ---------- ------------- ------------------
12:29:24
PM XLON 1647 128.44 530102660142602
--------------- ---------- ------------- ------------------
12:29:32
PM XLON 3100 128.42 530102660142612
--------------- ---------- ------------- ------------------
12:29:32
PM XLON 7717 128.42 530102660142611
--------------- ---------- ------------- ------------------
12:29:32
PM XLON 591 128.44 530102660142613
--------------- ---------- ------------- ------------------
12:31:40
PM XLON 4639 128.48 530102660142784
--------------- ---------- ------------- ------------------
12:31:40
PM XLON 7656 128.48 530102660142785
--------------- ---------- ------------- ------------------
12:31:40
PM XLON 12295 128.48 530102660142771
--------------- ---------- ------------- ------------------
12:33:41
PM XLON 2150 128.46 530102660142942
--------------- ---------- ------------- ------------------
12:33:41
PM XLON 2314 128.46 530102660142944
--------------- ---------- ------------- ------------------
12:33:41
PM XLON 2500 128.46 530102660142945
--------------- ---------- ------------- ------------------
12:33:41
PM XLON 2547 128.46 530102660142943
--------------- ---------- ------------- ------------------
12:33:41
PM XLON 3388 128.46 530102660142946
--------------- ---------- ------------- ------------------
12:34:46
PM XLON 3100 128.42 530102660143071
--------------- ---------- ------------- ------------------
12:34:46
PM XLON 27 128.44 530102660143072
--------------- ---------- ------------- ------------------
12:34:46
PM XLON 27 128.44 530102660143075
--------------- ---------- ------------- ------------------
12:34:46
PM XLON 2150 128.44 530102660143074
--------------- ---------- ------------- ------------------
12:34:46
PM XLON 2500 128.44 530102660143073
--------------- ---------- ------------- ------------------
12:34:51
PM XLON 186 128.40 530102660143085
--------------- ---------- ------------- ------------------
12:34:51
PM XLON 724 128.40 530102660143086
--------------- ---------- ------------- ------------------
12:34:51
PM XLON 1744 128.40 530102660143087
--------------- ---------- ------------- ------------------
12:35:54
PM XLON 524 128.34 530102660143175
--------------- ---------- ------------- ------------------
12:35:54
PM XLON 1518 128.34 530102660143173
--------------- ---------- ------------- ------------------
12:35:54
PM XLON 3671 128.34 530102660143176
--------------- ---------- ------------- ------------------
12:35:54
PM XLON 6582 128.34 530102660143174
--------------- ---------- ------------- ------------------
12:37:13
PM XLON 12295 128.36 530102660143352
--------------- ---------- ------------- ------------------
12:38:29
PM XLON 12295 128.28 530102660143618
--------------- ---------- ------------- ------------------
12:40:01
PM XLON 670 128.20 530102660143733
--------------- ---------- ------------- ------------------
12:40:01
PM XLON 677 128.20 530102660143732
--------------- ---------- ------------- ------------------
12:40:01
PM XLON 1704 128.20 530102660143731
--------------- ---------- ------------- ------------------
12:41:25
PM XLON 2500 128.32 530102660143891
--------------- ---------- ------------- ------------------
12:41:53
PM XLON 2200 128.32 530102660143958
--------------- ---------- ------------- ------------------
12:42:03
PM XLON 125 128.36 530102660143991
--------------- ---------- ------------- ------------------
12:42:03
PM XLON 2500 128.36 530102660143990
--------------- ---------- ------------- ------------------
12:42:03
PM XLON 12295 128.36 530102660143987
--------------- ---------- ------------- ------------------
12:43:00
PM XLON 397 128.40 530102660144119
--------------- ---------- ------------- ------------------
12:43:00
PM XLON 2200 128.40 530102660144117
--------------- ---------- ------------- ------------------
12:43:00
PM XLON 2547 128.40 530102660144118
--------------- ---------- ------------- ------------------
12:43:06
PM XLON 642 128.38 530102660144139
--------------- ---------- ------------- ------------------
12:43:06
PM XLON 724 128.38 530102660144138
--------------- ---------- ------------- ------------------
12:43:06
PM XLON 2150 128.38 530102660144140
--------------- ---------- ------------- ------------------
12:43:11
PM XLON 1410 128.38 530102660144146
--------------- ---------- ------------- ------------------
12:43:11
PM XLON 2150 128.38 530102660144147
--------------- ---------- ------------- ------------------
12:45:06
PM XLON 3473 128.40 530102660144488
--------------- ---------- ------------- ------------------
12:45:31
PM XLON 169 128.40 530102660144512
--------------- ---------- ------------- ------------------
12:45:31
PM XLON 965 128.40 530102660144513
--------------- ---------- ------------- ------------------
12:45:31
PM XLON 2150 128.40 530102660144514
--------------- ---------- ------------- ------------------
12:45:31
PM XLON 2547 128.40 530102660144515
--------------- ---------- ------------- ------------------
12:46:15
PM XLON 19 128.38 530102660144612
--------------- ---------- ------------- ------------------
12:46:15
PM XLON 588 128.38 530102660144615
--------------- ---------- ------------- ------------------
12:46:15
PM XLON 2150 128.38 530102660144613
--------------- ---------- ------------- ------------------
12:46:15
PM XLON 2547 128.38 530102660144614
--------------- ---------- ------------- ------------------
12:46:20
PM XLON 226 128.38 530102660144628
--------------- ---------- ------------- ------------------
12:46:20
PM XLON 701 128.38 530102660144632
--------------- ---------- ------------- ------------------
12:46:20
PM XLON 814 128.38 530102660144631
--------------- ---------- ------------- ------------------
12:46:20
PM XLON 1964 128.38 530102660144629
--------------- ---------- ------------- ------------------
12:46:20
PM XLON 2547 128.38 530102660144630
--------------- ---------- ------------- ------------------
12:46:31
PM XLON 1584 128.40 530102660144670
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 1568 128.44 530102660144811
--------------- ---------- ------------- ------------------
12:47:36
PM XLON 2400 128.44 530102660144816
--------------- ---------- ------------- ------------------
12:48:06
PM XLON 12295 128.42 530102660144851
--------------- ---------- ------------- ------------------
12:48:11
PM XLON 4132 128.42 530102660144865
--------------- ---------- ------------- ------------------
12:48:11
PM XLON 6000 128.42 530102660144864
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 887 128.42 530102660144970
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 1227 128.42 530102660144969
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 1894 128.42 530102660144966
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 2150 128.42 530102660144967
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 2547 128.42 530102660144968
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 2992 128.42 530102660144965
--------------- ---------- ------------- ------------------
12:49:14
PM XLON 2635 128.42 530102660144980
--------------- ---------- ------------- ------------------
12:50:16
PM XLON 12295 128.40 530102660145131
--------------- ---------- ------------- ------------------
12:51:46
PM XLON 662 128.36 530102660145222
--------------- ---------- ------------- ------------------
12:51:46
PM XLON 667 128.36 530102660145221
--------------- ---------- ------------- ------------------
12:51:46
PM XLON 724 128.36 530102660145223
--------------- ---------- ------------- ------------------
12:51:46
PM XLON 2025 128.36 530102660145224
--------------- ---------- ------------- ------------------
12:51:46
PM XLON 2314 128.36 530102660145225
--------------- ---------- ------------- ------------------
12:51:46
PM XLON 2500 128.36 530102660145226
--------------- ---------- ------------- ------------------
12:51:51
PM XLON 1578 128.36 530102660145240
--------------- ---------- ------------- ------------------
12:51:51
PM XLON 2008 128.36 530102660145239
--------------- ---------- ------------- ------------------
12:53:05
PM XLON 12295 128.38 530102660145408
--------------- ---------- ------------- ------------------
12:54:23
PM XLON 12295 128.34 530102660145541
--------------- ---------- ------------- ------------------
12:56:04
PM XLON 1828 128.30 530102660145718
--------------- ---------- ------------- ------------------
12:56:04
PM XLON 2150 128.30 530102660145721
--------------- ---------- ------------- ------------------
12:56:04
PM XLON 2229 128.30 530102660145723
--------------- ---------- ------------- ------------------
12:56:04
PM XLON 2314 128.30 530102660145722
--------------- ---------- ------------- ------------------
12:56:04
PM XLON 2500 128.30 530102660145719
--------------- ---------- ------------- ------------------
12:56:04
PM XLON 2547 128.30 530102660145720
--------------- ---------- ------------- ------------------
12:57:46
PM XLON 28 128.30 530102660145853
--------------- ---------- ------------- ------------------
12:57:46
PM XLON 1409 128.30 530102660145852
--------------- ---------- ------------- ------------------
12:57:46
PM XLON 2578 128.30 530102660145854
--------------- ---------- ------------- ------------------
12:57:51
PM XLON 2396 128.30 530102660145859
--------------- ---------- ------------- ------------------
12:59:34
PM XLON 724 128.34 530102660146167
--------------- ---------- ------------- ------------------
12:59:34
PM XLON 2439 128.34 530102660146168
--------------- ---------- ------------- ------------------
12:59:39
PM XLON 1450 128.34 530102660146179
--------------- ---------- ------------- ------------------
12:59:39
PM XLON 1637 128.34 530102660146180
--------------- ---------- ------------- ------------------
12:59:44
PM XLON 168 128.34 530102660146181
--------------- ---------- ------------- ------------------
12:59:44
PM XLON 1752 128.34 530102660146182
--------------- ---------- ------------- ------------------
12:59:44
PM XLON 2500 128.34 530102660146183
--------------- ---------- ------------- ------------------
13:00:01
PM XLON 965 128.36 530102660146213
--------------- ---------- ------------- ------------------
13:00:01
PM XLON 2150 128.36 530102660146214
--------------- ---------- ------------- ------------------
13:00:06
PM XLON 71 128.36 530102660146249
--------------- ---------- ------------- ------------------
13:00:06
PM XLON 1150 128.36 530102660146248
--------------- ---------- ------------- ------------------
13:00:06
PM XLON 1585 128.36 530102660146247
--------------- ---------- ------------- ------------------
13:01:14
PM XLON 1413 128.38 530102660146377
--------------- ---------- ------------- ------------------
13:01:14
PM XLON 2600 128.38 530102660146376
--------------- ---------- ------------- ------------------
13:01:14
PM XLON 8593 128.38 530102660146378
--------------- ---------- ------------- ------------------
13:01:14
PM XLON 9798 128.38 530102660146374
--------------- ---------- ------------- ------------------
13:03:54
PM XLON 2150 128.36 530102660146728
--------------- ---------- ------------- ------------------
13:03:54
PM XLON 2578 128.36 530102660146729
--------------- ---------- ------------- ------------------
13:04:21
PM XLON 7158 128.38 530102660146832
--------------- ---------- ------------- ------------------
13:05:17
PM XLON 484 128.34 530102660146927
--------------- ---------- ------------- ------------------
13:05:17
PM XLON 800 128.34 530102660146922
--------------- ---------- ------------- ------------------
13:05:17
PM XLON 2150 128.34 530102660146926
--------------- ---------- ------------- ------------------
13:05:17
PM XLON 2500 128.34 530102660146925
--------------- ---------- ------------- ------------------
13:05:17
PM XLON 11495 128.34 530102660146923
--------------- ---------- ------------- ------------------
13:06:37
PM XLON 342 128.36 530102660147110
--------------- ---------- ------------- ------------------
13:06:37
PM XLON 431 128.36 530102660147109
--------------- ---------- ------------- ------------------
13:06:37
PM XLON 458 128.36 530102660147108
--------------- ---------- ------------- ------------------
13:06:37
PM XLON 2314 128.36 530102660147111
--------------- ---------- ------------- ------------------
13:06:37
PM XLON 2576 128.36 530102660147112
--------------- ---------- ------------- ------------------
13:06:42
PM XLON 338 128.36 530102660147135
--------------- ---------- ------------- ------------------
13:06:42
PM XLON 1050 128.36 530102660147134
--------------- ---------- ------------- ------------------
13:06:42
PM XLON 2795 128.36 530102660147133
--------------- ---------- ------------- ------------------
13:07:55
PM XLON 12295 128.28 530102660147279
--------------- ---------- ------------- ------------------
13:09:13
PM XLON 1318 128.26 530102660147546
--------------- ---------- ------------- ------------------
13:09:13
PM XLON 1960 128.26 530102660147547
--------------- ---------- ------------- ------------------
13:09:13
PM XLON 2500 128.26 530102660147545
--------------- ---------- ------------- ------------------
13:09:35
PM XLON 444 128.26 530102660147599
--------------- ---------- ------------- ------------------
13:09:35
PM XLON 2500 128.26 530102660147600
--------------- ---------- ------------- ------------------
13:09:35
PM XLON 2915 128.26 530102660147598
--------------- ---------- ------------- ------------------
13:10:23
PM XLON 12295 128.28 530102660147708
--------------- ---------- ------------- ------------------
13:12:48
PM XLON 2150 128.32 530102660147912
--------------- ---------- ------------- ------------------
13:12:48
PM XLON 2500 128.32 530102660147911
--------------- ---------- ------------- ------------------
13:12:48
PM XLON 2576 128.32 530102660147913
--------------- ---------- ------------- ------------------
13:13:27
PM XLON 235 128.34 530102660147987
--------------- ---------- ------------- ------------------
13:13:27
PM XLON 874 128.34 530102660147988
--------------- ---------- ------------- ------------------
13:14:02
PM XLON 2150 128.34 530102660148032
--------------- ---------- ------------- ------------------
13:14:02
PM XLON 2576 128.34 530102660148033
--------------- ---------- ------------- ------------------
13:14:02
PM XLON 4991 128.34 530102660148031
--------------- ---------- ------------- ------------------
13:14:17
PM XLON 909 128.36 530102660148058
--------------- ---------- ------------- ------------------
13:14:17
PM XLON 2150 128.36 530102660148059
--------------- ---------- ------------- ------------------
13:15:43
PM XLON 12295 128.38 530102660148225
--------------- ---------- ------------- ------------------
13:15:44
PM XLON 2400 128.38 530102660148229
--------------- ---------- ------------- ------------------
13:15:44
PM XLON 3681 128.38 530102660148230
--------------- ---------- ------------- ------------------
13:16:14
PM XLON 1006 128.38 530102660148266
--------------- ---------- ------------- ------------------
13:16:14
PM XLON 2900 128.38 530102660148264
--------------- ---------- ------------- ------------------
13:16:14
PM XLON 3100 128.38 530102660148265
--------------- ---------- ------------- ------------------
13:16:57
PM XLON 311 128.38 530102660148370
--------------- ---------- ------------- ------------------
13:16:57
PM XLON 4244 128.38 530102660148369
--------------- ---------- ------------- ------------------
13:17:06
PM XLON 691 128.38 530102660148395
--------------- ---------- ------------- ------------------
13:17:06
PM XLON 724 128.38 530102660148393
--------------- ---------- ------------- ------------------
13:17:06
PM XLON 840 128.38 530102660148392
--------------- ---------- ------------- ------------------
13:17:06
PM XLON 2500 128.38 530102660148394
--------------- ---------- ------------- ------------------
13:17:06
PM XLON 2576 128.38 530102660148396
--------------- ---------- ------------- ------------------
13:17:11
PM XLON 797 128.38 530102660148401
--------------- ---------- ------------- ------------------
13:17:11
PM XLON 2047 128.38 530102660148400
--------------- ---------- ------------- ------------------
13:18:58
PM XLON 2338 128.36 530102660148521
--------------- ---------- ------------- ------------------
13:18:58
PM XLON 2943 128.36 530102660148522
--------------- ---------- ------------- ------------------
13:18:58
PM XLON 4532 128.36 530102660148520
--------------- ---------- ------------- ------------------
13:19:49
PM XLON 2500 128.36 530102660148652
--------------- ---------- ------------- ------------------
13:19:49
PM XLON 2576 128.36 530102660148654
--------------- ---------- ------------- ------------------
13:19:49
PM XLON 2900 128.36 530102660148653
--------------- ---------- ------------- ------------------
13:19:58
PM XLON 2021 128.36 530102660148672
--------------- ---------- ------------- ------------------
13:19:58
PM XLON 2500 128.36 530102660148670
--------------- ---------- ------------- ------------------
13:19:58
PM XLON 2576 128.36 530102660148671
--------------- ---------- ------------- ------------------
13:19:58
PM XLON 4295 128.36 530102660148667
--------------- ---------- ------------- ------------------
13:21:02
PM XLON 1216 128.32 530102660148833
--------------- ---------- ------------- ------------------
13:21:02
PM XLON 2083 128.32 530102660148834
--------------- ---------- ------------- ------------------
13:21:02
PM XLON 2576 128.32 530102660148832
--------------- ---------- ------------- ------------------
13:21:02
PM XLON 2700 128.32 530102660148831
--------------- ---------- ------------- ------------------
13:22:11
PM XLON 5009 128.26 530102660148990
--------------- ---------- ------------- ------------------
13:22:11
PM XLON 7286 128.26 530102660148991
--------------- ---------- ------------- ------------------
13:23:37
PM XLON 4187 128.20 530102660149084
--------------- ---------- ------------- ------------------
13:23:37
PM XLON 7615 128.20 530102660149083
--------------- ---------- ------------- ------------------
13:25:31
PM XLON 1890 128.20 530102660149439
--------------- ---------- ------------- ------------------
13:25:31
PM XLON 2314 128.20 530102660149438
--------------- ---------- ------------- ------------------
13:25:31
PM XLON 2500 128.20 530102660149436
--------------- ---------- ------------- ------------------
13:25:31
PM XLON 2600 128.20 530102660149437
--------------- ---------- ------------- ------------------
13:26:43
PM XLON 1000 128.24 530102660149697
--------------- ---------- ------------- ------------------
13:26:43
PM XLON 1176 128.24 530102660149695
--------------- ---------- ------------- ------------------
13:26:43
PM XLON 1400 128.24 530102660149696
--------------- ---------- ------------- ------------------
13:27:10
PM XLON 2150 128.24 530102660149756
--------------- ---------- ------------- ------------------
13:27:10
PM XLON 2300 128.24 530102660149754
--------------- ---------- ------------- ------------------
13:27:10
PM XLON 2500 128.24 530102660149757
--------------- ---------- ------------- ------------------
13:27:10
PM XLON 2576 128.24 530102660149755
--------------- ---------- ------------- ------------------
13:27:26
PM XLON 3473 128.24 530102660149767
--------------- ---------- ------------- ------------------
13:27:37
PM XLON 239 128.26 530102660149776
--------------- ---------- ------------- ------------------
13:27:37
PM XLON 2200 128.26 530102660149775
--------------- ---------- ------------- ------------------
13:30:00
PM XLON 29 128.26 530102660149954
--------------- ---------- ------------- ------------------
13:30:00
PM XLON 697 128.26 530102660149953
--------------- ---------- ------------- ------------------
13:30:06
PM XLON 658 128.28 530102660149991
--------------- ---------- ------------- ------------------
13:30:06
PM XLON 1570 128.28 530102660149992
--------------- ---------- ------------- ------------------
13:30:09
PM XLON 12295 128.32 530102660149998
--------------- ---------- ------------- ------------------
13:30:11
PM XLON 247 128.30 530102660150009
--------------- ---------- ------------- ------------------
13:30:11
PM XLON 1200 128.30 530102660150008
--------------- ---------- ------------- ------------------
13:30:11
PM XLON 1227 128.30 530102660150007
--------------- ---------- ------------- ------------------
13:30:11
PM XLON 1635 128.30 530102660150006
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 174 128.30 530102660150029
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 1324 128.30 530102660150030
--------------- ---------- ------------- ------------------
13:30:21
PM XLON 2500 128.30 530102660150031
--------------- ---------- ------------- ------------------
13:30:26
PM XLON 1150 128.30 530102660150042
--------------- ---------- ------------- ------------------
13:30:26
PM XLON 2500 128.30 530102660150041
--------------- ---------- ------------- ------------------
13:30:26
PM XLON 3797 128.30 530102660150040
--------------- ---------- ------------- ------------------
13:31:15
PM XLON 805 128.28 530102660150160
--------------- ---------- ------------- ------------------
13:31:15
PM XLON 1784 128.28 530102660150159
--------------- ---------- ------------- ------------------
13:31:15
PM XLON 2500 128.28 530102660150158
--------------- ---------- ------------- ------------------
13:32:00
PM XLON 1069 128.30 530102660150259
--------------- ---------- ------------- ------------------
13:32:00
PM XLON 1894 128.30 530102660150258
--------------- ---------- ------------- ------------------
13:32:07
PM XLON 143 128.30 530102660150314
--------------- ---------- ------------- ------------------
13:32:07
PM XLON 169 128.30 530102660150312
--------------- ---------- ------------- ------------------
13:32:07
PM XLON 1150 128.30 530102660150313
--------------- ---------- ------------- ------------------
13:32:07
PM XLON 1531 128.30 530102660150311
--------------- ---------- ------------- ------------------
13:32:12
PM XLON 468 128.30 530102660150324
--------------- ---------- ------------- ------------------
13:32:12
PM XLON 2150 128.30 530102660150326
--------------- ---------- ------------- ------------------
13:32:12
PM XLON 2576 128.30 530102660150325
--------------- ---------- ------------- ------------------
13:32:18
PM XLON 628 128.32 530102660150352
--------------- ---------- ------------- ------------------
13:32:18
PM XLON 1533 128.32 530102660150351
--------------- ---------- ------------- ------------------
13:32:18
PM XLON 1655 128.32 530102660150350
--------------- ---------- ------------- ------------------
13:32:41
PM XLON 12295 128.34 530102660150376
--------------- ---------- ------------- ------------------
13:33:12
PM XLON 1516 128.34 530102660150451
--------------- ---------- ------------- ------------------
13:33:12
PM XLON 2056 128.34 530102660150452
--------------- ---------- ------------- ------------------
13:33:12
PM XLON 2500 128.34 530102660150450
--------------- ---------- ------------- ------------------
13:33:18
PM XLON 681 128.34 530102660150501
--------------- ---------- ------------- ------------------
13:33:18
PM XLON 965 128.34 530102660150498
--------------- ---------- ------------- ------------------
13:33:18
PM XLON 1340 128.34 530102660150500
--------------- ---------- ------------- ------------------
13:33:18
PM XLON 1829 128.34 530102660150499
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 5133 128.32 530102660150541
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 693 128.34 530102660150536
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 724 128.34 530102660150534
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 1403 128.34 530102660150533
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 2150 128.34 530102660150535
--------------- ---------- ------------- ------------------
13:34:08
PM XLON 2500 128.34 530102660150627
--------------- ---------- ------------- ------------------
13:34:08
PM XLON 2800 128.34 530102660150628
--------------- ---------- ------------- ------------------
13:34:08
PM XLON 3100 128.34 530102660150626
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 931 128.34 530102660150766
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 1354 128.34 530102660150765
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 2150 128.34 530102660150768
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 2500 128.34 530102660150767
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 2576 128.34 530102660150769
--------------- ---------- ------------- ------------------
13:36:00
PM XLON 2600 128.36 530102660150898
--------------- ---------- ------------- ------------------
13:36:00
PM XLON 5455 128.36 530102660150896
--------------- ---------- ------------- ------------------
13:36:00
PM XLON 6840 128.36 530102660150897
--------------- ---------- ------------- ------------------
13:36:53
PM XLON 1150 128.36 530102660151005
--------------- ---------- ------------- ------------------
13:37:04
PM XLON 2059 128.36 530102660151030
--------------- ---------- ------------- ------------------
13:37:04
PM XLON 2576 128.36 530102660151031
--------------- ---------- ------------- ------------------
13:37:16
PM XLON 639 128.34 530102660151052
--------------- ---------- ------------- ------------------
13:37:16
PM XLON 767 128.34 530102660151051
--------------- ---------- ------------- ------------------
13:37:16
PM XLON 2100 128.34 530102660151048
--------------- ---------- ------------- ------------------
13:37:16
PM XLON 2150 128.34 530102660151049
--------------- ---------- ------------- ------------------
13:37:16
PM XLON 2576 128.34 530102660151050
--------------- ---------- ------------- ------------------
13:37:46
PM XLON 6114 128.24 530102660151167
--------------- ---------- ------------- ------------------
13:37:46
PM XLON 6181 128.24 530102660151166
--------------- ---------- ------------- ------------------
13:38:53
PM XLON 2500 128.16 530102660151545
--------------- ---------- ------------- ------------------
13:38:53
PM XLON 2693 128.16 530102660151544
--------------- ---------- ------------- ------------------
13:38:53
PM XLON 2994 128.16 530102660151543
--------------- ---------- ------------- ------------------
13:39:03
PM XLON 623 128.12 530102660151580
--------------- ---------- ------------- ------------------
13:39:03
PM XLON 3192 128.12 530102660151579
--------------- ---------- ------------- ------------------
13:39:46
PM XLON 125 128.16 530102660151636
--------------- ---------- ------------- ------------------
13:39:46
PM XLON 2500 128.16 530102660151635
--------------- ---------- ------------- ------------------
13:40:06
PM XLON 663 128.16 530102660151677
--------------- ---------- ------------- ------------------
13:40:06
PM XLON 1977 128.16 530102660151678
--------------- ---------- ------------- ------------------
13:40:16
PM XLON 106 128.16 530102660151703
--------------- ---------- ------------- ------------------
13:40:16
PM XLON 4310 128.16 530102660151702
--------------- ---------- ------------- ------------------
13:40:51
PM XLON 125 128.18 530102660151758
--------------- ---------- ------------- ------------------
13:40:51
PM XLON 2500 128.18 530102660151757
--------------- ---------- ------------- ------------------
13:41:01
PM XLON 2500 128.18 530102660151768
--------------- ---------- ------------- ------------------
13:41:01
PM XLON 2693 128.18 530102660151769
--------------- ---------- ------------- ------------------
13:41:01
PM XLON 2994 128.18 530102660151770
--------------- ---------- ------------- ------------------
13:41:36
PM XLON 1572 128.18 530102660151823
--------------- ---------- ------------- ------------------
13:41:36
PM XLON 3096 128.18 530102660151822
--------------- ---------- ------------- ------------------
13:41:50
PM XLON 2642 128.18 530102660151841
--------------- ---------- ------------- ------------------
13:41:50
PM XLON 6485 128.18 530102660151847
--------------- ---------- ------------- ------------------
13:42:30
PM XLON 2795 128.02 530102660152043
--------------- ---------- ------------- ------------------
13:42:30
PM XLON 9500 128.02 530102660152042
--------------- ---------- ------------- ------------------
13:43:41
PM XLON 27 127.98 530102660152193
--------------- ---------- ------------- ------------------
13:43:41
PM XLON 126 127.98 530102660152195
--------------- ---------- ------------- ------------------
13:43:41
PM XLON 2500 127.98 530102660152194
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 724 127.98 530102660152200
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 2314 127.98 530102660152199
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 2500 127.98 530102660152197
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 2693 127.98 530102660152198
--------------- ---------- ------------- ------------------
13:43:46
PM XLON 2994 127.98 530102660152201
--------------- ---------- ------------- ------------------
13:45:00
PM XLON 2500 127.90 530102660152367
--------------- ---------- ------------- ------------------
13:45:00
PM XLON 2693 127.90 530102660152368
--------------- ---------- ------------- ------------------
13:45:00
PM XLON 2994 127.90 530102660152369
--------------- ---------- ------------- ------------------
13:45:05
PM XLON 888 127.90 530102660152373
--------------- ---------- ------------- ------------------
13:45:05
PM XLON 1966 127.90 530102660152372
--------------- ---------- ------------- ------------------
13:46:11
PM XLON 2625 127.98 530102660152515
--------------- ---------- ------------- ------------------
13:46:11
PM XLON 11920 127.98 530102660152514
--------------- ---------- ------------- ------------------
13:46:31
PM XLON 979 127.94 530102660152621
--------------- ---------- ------------- ------------------
13:46:31
PM XLON 1180 127.94 530102660152623
--------------- ---------- ------------- ------------------
13:46:31
PM XLON 4698 127.94 530102660152620
--------------- ---------- ------------- ------------------
13:46:31
PM XLON 5438 127.94 530102660152622
--------------- ---------- ------------- ------------------
13:49:02
PM XLON 1108 128.04 530102660152884
--------------- ---------- ------------- ------------------
13:49:02
PM XLON 2314 128.04 530102660152883
--------------- ---------- ------------- ------------------
13:49:02
PM XLON 2500 128.04 530102660152880
--------------- ---------- ------------- ------------------
13:49:02
PM XLON 2693 128.04 530102660152881
--------------- ---------- ------------- ------------------
13:49:02
PM XLON 2994 128.04 530102660152882
--------------- ---------- ------------- ------------------
13:49:25
PM XLON 685 128.08 530102660152980
--------------- ---------- ------------- ------------------
13:49:25
PM XLON 1519 128.08 530102660152978
--------------- ---------- ------------- ------------------
13:49:25
PM XLON 2500 128.08 530102660152977
--------------- ---------- ------------- ------------------
13:49:25
PM XLON 2693 128.08 530102660152979
--------------- ---------- ------------- ------------------
13:49:30
PM XLON 1604 128.08 530102660152986
--------------- ---------- ------------- ------------------
13:49:30
PM XLON 1621 128.08 530102660152987
--------------- ---------- ------------- ------------------
13:49:30
PM XLON 2309 128.08 530102660152985
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 724 128.08 530102660153004
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 1072 128.08 530102660153002
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 1489 128.08 530102660153003
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 1495 128.08 530102660153008
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 1533 128.08 530102660153006
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 2953 128.08 530102660153005
--------------- ---------- ------------- ------------------
13:49:48
PM XLON 2994 128.08 530102660153007
--------------- ---------- ------------- ------------------
13:50:58
PM XLON 9646 128.04 530102660153208
--------------- ---------- ------------- ------------------
13:51:35
PM XLON 2989 127.98 530102660153273
--------------- ---------- ------------- ------------------
13:53:12
PM XLON 2693 127.96 530102660153492
--------------- ---------- ------------- ------------------
13:53:12
PM XLON 2994 127.96 530102660153491
--------------- ---------- ------------- ------------------
13:53:12
PM XLON 12295 127.96 530102660153489
--------------- ---------- ------------- ------------------
13:53:17
PM XLON 587 127.96 530102660153504
--------------- ---------- ------------- ------------------
13:53:17
PM XLON 724 127.96 530102660153499
--------------- ---------- ------------- ------------------
13:53:17
PM XLON 965 127.96 530102660153501
--------------- ---------- ------------- ------------------
13:53:17
PM XLON 990 127.96 530102660153503
--------------- ---------- ------------- ------------------
13:53:17
PM XLON 1330 127.96 530102660153500
--------------- ---------- ------------- ------------------
13:53:17
PM XLON 2500 127.96 530102660153502
--------------- ---------- ------------- ------------------
13:53:47
PM XLON 3769 127.98 530102660153582
--------------- ---------- ------------- ------------------
13:55:00
PM XLON 12295 128.00 530102660153716
--------------- ---------- ------------- ------------------
13:55:00
PM XLON 1669 128.02 530102660153718
--------------- ---------- ------------- ------------------
13:55:00
PM XLON 2693 128.02 530102660153719
--------------- ---------- ------------- ------------------
13:55:09
PM XLON 1366 128.04 530102660153793
--------------- ---------- ------------- ------------------
13:55:09
PM XLON 1614 128.04 530102660153794
--------------- ---------- ------------- ------------------
13:55:19
PM XLON 9710 128.02 530102660153819
--------------- ---------- ------------- ------------------
13:57:44
PM XLON 401 128.06 530102660154149
--------------- ---------- ------------- ------------------
13:59:53
PM XLON 2500 128.16 530102660154343
--------------- ---------- ------------- ------------------
13:59:57
PM XLON 1150 128.16 530102660154350
--------------- ---------- ------------- ------------------
13:59:57
PM XLON 2500 128.16 530102660154351
--------------- ---------- ------------- ------------------
13:59:58
PM XLON 12295 128.14 530102660154355
--------------- ---------- ------------- ------------------
14:00:41
PM XLON 749 128.16 530102660154385
--------------- ---------- ------------- ------------------
14:00:41
PM XLON 1534 128.16 530102660154386
--------------- ---------- ------------- ------------------
14:00:41
PM XLON 2500 128.16 530102660154387
--------------- ---------- ------------- ------------------
14:00:46
PM XLON 2537 128.16 530102660154389
--------------- ---------- ------------- ------------------
14:00:46
PM XLON 2799 128.16 530102660154390
--------------- ---------- ------------- ------------------
14:00:49
PM XLON 1129 128.16 530102660154405
--------------- ---------- ------------- ------------------
14:00:49
PM XLON 11166 128.16 530102660154406
--------------- ---------- ------------- ------------------
14:00:56
PM XLON 689 128.16 530102660154439
--------------- ---------- ------------- ------------------
14:01:01
PM XLON 724 128.14 530102660154467
--------------- ---------- ------------- ------------------
14:01:01
PM XLON 1025 128.14 530102660154468
--------------- ---------- ------------- ------------------
14:01:01
PM XLON 3100 128.14 530102660154466
--------------- ---------- ------------- ------------------
14:01:14
PM XLON 3955 128.08 530102660154491
--------------- ---------- ------------- ------------------
14:01:14
PM XLON 2500 128.12 530102660154487
--------------- ---------- ------------- ------------------
14:01:14
PM XLON 3100 128.12 530102660154485
--------------- ---------- ------------- ------------------
14:01:14
PM XLON 5184 128.12 530102660154486
--------------- ---------- ------------- ------------------
14:01:14
PM XLON 12295 128.12 530102660154484
--------------- ---------- ------------- ------------------
14:01:47
PM XLON 667 128.06 530102660154556
--------------- ---------- ------------- ------------------
14:01:47
PM XLON 2215 128.06 530102660154558
--------------- ---------- ------------- ------------------
14:01:47
PM XLON 5518 128.06 530102660154555
--------------- ---------- ------------- ------------------
14:01:47
PM XLON 6969 128.06 530102660154557
--------------- ---------- ------------- ------------------
14:02:26
PM XLON 12295 127.92 530102660154808
--------------- ---------- ------------- ------------------
14:04:05
PM XLON 317 127.94 530102660155062
--------------- ---------- ------------- ------------------
14:04:05
PM XLON 2500 127.94 530102660155061
--------------- ---------- ------------- ------------------
14:04:32
PM XLON 2817 127.96 530102660155121
--------------- ---------- ------------- ------------------
14:04:37
PM XLON 5501 127.96 530102660155129
--------------- ---------- ------------- ------------------
14:05:11
PM XLON 717 127.96 530102660155300
--------------- ---------- ------------- ------------------
14:05:11
PM XLON 735 127.96 530102660155302
--------------- ---------- ------------- ------------------
14:05:11
PM XLON 755 127.96 530102660155301
--------------- ---------- ------------- ------------------
14:05:11
PM XLON 776 127.96 530102660155304
--------------- ---------- ------------- ------------------
14:05:11
PM XLON 2804 127.96 530102660155303
--------------- ---------- ------------- ------------------
14:05:16
PM XLON 724 127.94 530102660155322
--------------- ---------- ------------- ------------------
14:05:16
PM XLON 2693 127.94 530102660155320
--------------- ---------- ------------- ------------------
14:05:16
PM XLON 2804 127.94 530102660155321
--------------- ---------- ------------- ------------------
14:05:21
PM XLON 901 127.94 530102660155356
--------------- ---------- ------------- ------------------
14:05:21
PM XLON 1034 127.94 530102660155358
--------------- ---------- ------------- ------------------
14:05:21
PM XLON 1115 127.94 530102660155355
--------------- ---------- ------------- ------------------
14:05:21
PM XLON 2693 127.94 530102660155357
--------------- ---------- ------------- ------------------
14:06:31
PM XLON 1363 127.94 530102660155542
--------------- ---------- ------------- ------------------
14:06:31
PM XLON 1682 127.94 530102660155541
--------------- ---------- ------------- ------------------
14:07:05
PM XLON 3054 127.98 530102660155601
--------------- ---------- ------------- ------------------
14:07:14
PM XLON 546 127.98 530102660155621
--------------- ---------- ------------- ------------------
14:07:14
PM XLON 3100 127.98 530102660155620
--------------- ---------- ------------- ------------------
14:07:19
PM XLON 3335 127.98 530102660155640
--------------- ---------- ------------- ------------------
14:07:20
PM XLON 3931 127.96 530102660155649
--------------- ---------- ------------- ------------------
14:07:20
PM XLON 12295 127.96 530102660155648
--------------- ---------- ------------- ------------------
14:08:35
PM XLON 3217 128.00 530102660155802
--------------- ---------- ------------- ------------------
14:08:38
PM XLON 6334 128.00 530102660155808
--------------- ---------- ------------- ------------------
14:08:40
PM XLON 2804 128.00 530102660155809
--------------- ---------- ------------- ------------------
14:08:40
PM XLON 2804 128.00 530102660155810
--------------- ---------- ------------- ------------------
14:09:03
PM XLON 1439 127.96 530102660155858
--------------- ---------- ------------- ------------------
14:09:03
PM XLON 2153 127.96 530102660155857
--------------- ---------- ------------- ------------------
14:09:03
PM XLON 2693 127.96 530102660155859
--------------- ---------- ------------- ------------------
14:09:03
PM XLON 2804 127.96 530102660155860
--------------- ---------- ------------- ------------------
14:09:18
PM XLON 2628 127.96 530102660155925
--------------- ---------- ------------- ------------------
14:10:12
PM XLON 125 127.96 530102660156059
--------------- ---------- ------------- ------------------
14:10:12
PM XLON 2500 127.96 530102660156058
--------------- ---------- ------------- ------------------
14:10:38
PM XLON 7234 127.94 530102660156120
--------------- ---------- ------------- ------------------
14:11:03
PM XLON 1120 127.92 530102660156264
--------------- ---------- ------------- ------------------
14:11:03
PM XLON 2693 127.92 530102660156263
--------------- ---------- ------------- ------------------
14:11:03
PM XLON 3144 127.92 530102660156262
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 409 127.92 530102660156295
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 1506 127.92 530102660156296
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 2304 127.92 530102660156294
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 1212 127.92 530102660156306
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 1894 127.92 530102660156307
--------------- ---------- ------------- ------------------
14:12:06
PM XLON 2500 127.90 530102660156444
--------------- ---------- ------------- ------------------
14:12:06
PM XLON 2693 127.90 530102660156446
--------------- ---------- ------------- ------------------
14:12:06
PM XLON 2804 127.90 530102660156445
--------------- ---------- ------------- ------------------
14:12:11
PM XLON 731 127.90 530102660156454
--------------- ---------- ------------- ------------------
14:12:11
PM XLON 1894 127.90 530102660156453
--------------- ---------- ------------- ------------------
14:13:05
PM XLON 383 127.96 530102660156552
--------------- ---------- ------------- ------------------
14:13:10
PM XLON 2020 127.96 530102660156566
--------------- ---------- ------------- ------------------
14:13:10
PM XLON 3100 127.96 530102660156565
--------------- ---------- ------------- ------------------
14:13:16
PM XLON 6525 127.94 530102660156572
--------------- ---------- ------------- ------------------
14:13:36
PM XLON 12295 127.92 530102660156645
--------------- ---------- ------------- ------------------
14:14:19
PM XLON 1322 127.92 530102660156830
--------------- ---------- ------------- ------------------
14:14:19
PM XLON 2693 127.92 530102660156829
--------------- ---------- ------------- ------------------
14:14:19
PM XLON 4081 127.92 530102660156825
--------------- ---------- ------------- ------------------
14:14:19
PM XLON 8214 127.92 530102660156824
--------------- ---------- ------------- ------------------
14:15:30
PM XLON 1963 127.96 530102660156994
--------------- ---------- ------------- ------------------
14:15:30
PM XLON 2693 127.96 530102660156995
--------------- ---------- ------------- ------------------
14:15:30
PM XLON 2804 127.96 530102660156996
--------------- ---------- ------------- ------------------
14:15:35
PM XLON 28 127.96 530102660157030
--------------- ---------- ------------- ------------------
14:15:35
PM XLON 142 127.96 530102660157032
--------------- ---------- ------------- ------------------
14:15:35
PM XLON 2804 127.96 530102660157031
--------------- ---------- ------------- ------------------
14:16:32
PM XLON 2914 127.90 530102660157155
--------------- ---------- ------------- ------------------
14:17:02
PM XLON 1604 127.90 530102660157216
--------------- ---------- ------------- ------------------
14:17:48
PM XLON 125 127.92 530102660157332
--------------- ---------- ------------- ------------------
14:17:48
PM XLON 2500 127.92 530102660157331
--------------- ---------- ------------- ------------------
14:17:53
PM XLON 2500 127.92 530102660157335
--------------- ---------- ------------- ------------------
14:17:53
PM XLON 2693 127.92 530102660157333
--------------- ---------- ------------- ------------------
14:17:53
PM XLON 2804 127.92 530102660157334
--------------- ---------- ------------- ------------------
14:18:00
PM XLON 2693 127.92 530102660157351
--------------- ---------- ------------- ------------------
14:18:00
PM XLON 2804 127.92 530102660157350
--------------- ---------- ------------- ------------------
14:18:00
PM XLON 2866 127.92 530102660157349
--------------- ---------- ------------- ------------------
14:18:08
PM XLON 724 127.94 530102660157374
--------------- ---------- ------------- ------------------
14:18:51
PM XLON 10368 127.92 530102660157561
--------------- ---------- ------------- ------------------
14:19:33
PM XLON 1282 127.90 530102660157630
--------------- ---------- ------------- ------------------
14:19:33
PM XLON 2500 127.90 530102660157632
--------------- ---------- ------------- ------------------
14:19:33
PM XLON 2522 127.90 530102660157633
--------------- ---------- ------------- ------------------
14:19:33
PM XLON 3100 127.90 530102660157631
--------------- ---------- ------------- ------------------
14:19:33
PM XLON 12170 127.92 530102660157621
--------------- ---------- ------------- ------------------
14:20:29
PM XLON 2500 127.88 530102660157743
--------------- ---------- ------------- ------------------
14:20:41
PM XLON 379 127.88 530102660157752
--------------- ---------- ------------- ------------------
14:20:41
PM XLON 2500 127.88 530102660157751
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 1190 127.90 530102660157885
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 2500 127.90 530102660157883
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 2804 127.90 530102660157884
--------------- ---------- ------------- ------------------
14:21:20
PM XLON 638 127.90 530102660157906
--------------- ---------- ------------- ------------------
14:21:20
PM XLON 2296 127.90 530102660157904
--------------- ---------- ------------- ------------------
14:21:20
PM XLON 2799 127.90 530102660157905
--------------- ---------- ------------- ------------------
14:22:00
PM XLON 1056 127.88 530102660158061
--------------- ---------- ------------- ------------------
14:22:22
PM XLON 1417 127.90 530102660158153
--------------- ---------- ------------- ------------------
14:22:22
PM XLON 2804 127.90 530102660158154
--------------- ---------- ------------- ------------------
14:22:27
PM XLON 40 127.90 530102660158170
--------------- ---------- ------------- ------------------
14:22:27
PM XLON 2500 127.90 530102660158168
--------------- ---------- ------------- ------------------
14:22:27
PM XLON 2693 127.90 530102660158169
--------------- ---------- ------------- ------------------
14:22:27
PM XLON 2730 127.90 530102660158167
--------------- ---------- ------------- ------------------
14:23:00
PM XLON 627 127.88 530102660158250
--------------- ---------- ------------- ------------------
14:23:00
PM XLON 11668 127.88 530102660158251
--------------- ---------- ------------- ------------------
14:24:02
PM XLON 2500 127.86 530102660158456
--------------- ---------- ------------- ------------------
14:24:07
PM XLON 775 127.86 530102660158502
--------------- ---------- ------------- ------------------
14:24:07
PM XLON 1963 127.86 530102660158501
--------------- ---------- ------------- ------------------
14:24:07
PM XLON 2718 127.86 530102660158503
--------------- ---------- ------------- ------------------
14:24:12
PM XLON 3696 127.86 530102660158526
--------------- ---------- ------------- ------------------
14:25:03
PM XLON 9383 127.90 530102660158748
--------------- ---------- ------------- ------------------
14:25:44
PM XLON 1847 127.88 530102660158952
--------------- ---------- ------------- ------------------
14:25:49
PM XLON 2193 127.88 530102660158974
--------------- ---------- ------------- ------------------
14:25:49
PM XLON 2377 127.88 530102660158972
--------------- ---------- ------------- ------------------
14:25:49
PM XLON 4537 127.88 530102660158973
--------------- ---------- ------------- ------------------
14:25:54
PM XLON 1084 127.90 530102660159002
--------------- ---------- ------------- ------------------
14:25:54
PM XLON 1695 127.90 530102660159001
--------------- ---------- ------------- ------------------
14:26:25
PM XLON 730 127.88 530102660159133
--------------- ---------- ------------- ------------------
14:26:25
PM XLON 11565 127.88 530102660159134
--------------- ---------- ------------- ------------------
14:27:12
PM XLON 3507 127.88 530102660159316
--------------- ---------- ------------- ------------------
14:27:34
PM XLON 1847 127.90 530102660159410
--------------- ---------- ------------- ------------------
14:27:34
PM XLON 2804 127.90 530102660159411
--------------- ---------- ------------- ------------------
14:27:39
PM XLON 217 127.90 530102660159413
--------------- ---------- ------------- ------------------
14:27:39
PM XLON 2937 127.90 530102660159414
--------------- ---------- ------------- ------------------
14:27:59
PM XLON 2500 127.90 530102660159476
--------------- ---------- ------------- ------------------
14:27:59
PM XLON 2693 127.90 530102660159477
--------------- ---------- ------------- ------------------
14:27:59
PM XLON 2800 127.90 530102660159474
--------------- ---------- ------------- ------------------
14:27:59
PM XLON 2804 127.90 530102660159475
--------------- ---------- ------------- ------------------
14:28:18
PM XLON 1250 127.84 530102660159544
--------------- ---------- ------------- ------------------
14:28:18
PM XLON 2500 127.84 530102660159543
--------------- ---------- ------------- ------------------
14:29:19
PM XLON 2500 127.90 530102660159776
--------------- ---------- ------------- ------------------
14:29:19
PM XLON 2623 127.90 530102660159775
--------------- ---------- ------------- ------------------
14:29:19
PM XLON 2693 127.90 530102660159777
--------------- ---------- ------------- ------------------
14:29:19
PM XLON 2804 127.90 530102660159778
--------------- ---------- ------------- ------------------
14:29:47
PM XLON 11284 127.86 530102660159927
--------------- ---------- ------------- ------------------
14:30:02
PM XLON 4864 127.90 530102660160097
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 2015 127.92 530102660160187
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 2521 127.92 530102660160189
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 3020 127.92 530102660160186
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 3393 127.92 530102660160188
--------------- ---------- ------------- ------------------
14:30:31
PM XLON 12295 127.90 530102660160499
--------------- ---------- ------------- ------------------
14:31:16
PM XLON 1619 127.92 530102660160983
--------------- ---------- ------------- ------------------
14:31:16
PM XLON 2500 127.92 530102660160982
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 4567 127.90 530102660161021
--------------- ---------- ------------- ------------------
14:31:28
PM XLON 302 127.90 530102660161081
--------------- ---------- ------------- ------------------
14:31:28
PM XLON 2500 127.90 530102660161080
--------------- ---------- ------------- ------------------
14:31:28
PM XLON 12295 127.90 530102660161077
--------------- ---------- ------------- ------------------
14:31:52
PM XLON 5206 127.74 530102660161273
--------------- ---------- ------------- ------------------
14:31:52
PM XLON 6694 127.74 530102660161274
--------------- ---------- ------------- ------------------
14:32:25
PM XLON 1478 127.86 530102660161548
--------------- ---------- ------------- ------------------
14:32:25
PM XLON 5191 127.86 530102660161547
--------------- ---------- ------------- ------------------
14:32:35
PM XLON 3100 127.90 530102660161618
--------------- ---------- ------------- ------------------
14:32:58
PM XLON 2693 127.90 530102660161727
--------------- ---------- ------------- ------------------
14:32:58
PM XLON 2804 127.90 530102660161728
--------------- ---------- ------------- ------------------
14:32:58
PM XLON 2891 127.90 530102660161726
--------------- ---------- ------------- ------------------
14:33:11
PM XLON 2158 127.96 530102660161881
--------------- ---------- ------------- ------------------
14:33:11
PM XLON 2500 127.96 530102660161879
--------------- ---------- ------------- ------------------
14:33:11
PM XLON 3097 127.96 530102660161880
--------------- ---------- ------------- ------------------
14:33:54
PM XLON 3238 128.06 530102660162099
--------------- ---------- ------------- ------------------
14:33:54
PM XLON 5055 128.06 530102660162100
--------------- ---------- ------------- ------------------
14:33:58
PM XLON 575 128.04 530102660162127
--------------- ---------- ------------- ------------------
14:33:58
PM XLON 2500 128.04 530102660162130
--------------- ---------- ------------- ------------------
14:33:58
PM XLON 2693 128.04 530102660162128
--------------- ---------- ------------- ------------------
14:33:58
PM XLON 2804 128.04 530102660162129
--------------- ---------- ------------- ------------------
14:33:58
PM XLON 6131 128.04 530102660162123
--------------- ---------- ------------- ------------------
14:33:58
PM XLON 6164 128.04 530102660162124
--------------- ---------- ------------- ------------------
14:34:17
PM XLON 1756 128.00 530102660162190
--------------- ---------- ------------- ------------------
14:34:17
PM XLON 2500 128.00 530102660162188
--------------- ---------- ------------- ------------------
14:34:17
PM XLON 2693 128.00 530102660162189
--------------- ---------- ------------- ------------------
14:34:42
PM XLON 2693 128.00 530102660162341
--------------- ---------- ------------- ------------------
14:34:42
PM XLON 2804 128.00 530102660162342
--------------- ---------- ------------- ------------------
14:34:47
PM XLON 6525 128.00 530102660162366
--------------- ---------- ------------- ------------------
14:35:11
PM XLON 3300 128.00 530102660162531
--------------- ---------- ------------- ------------------
14:35:16
PM XLON 1749 128.06 530102660162616
--------------- ---------- ------------- ------------------
14:35:16
PM XLON 3449 128.06 530102660162617
--------------- ---------- ------------- ------------------
14:35:34
PM XLON 2693 128.00 530102660162683
--------------- ---------- ------------- ------------------
14:35:34
PM XLON 5842 128.00 530102660162682
--------------- ---------- ------------- ------------------
14:35:51
PM XLON 823 128.04 530102660162750
--------------- ---------- ------------- ------------------
14:35:51
PM XLON 872 128.04 530102660162749
--------------- ---------- ------------- ------------------
14:35:51
PM XLON 1524 128.04 530102660162753
--------------- ---------- ------------- ------------------
14:35:51
PM XLON 2500 128.04 530102660162751
--------------- ---------- ------------- ------------------
14:35:51
PM XLON 2804 128.04 530102660162752
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 11925 128.00 530102660162827
--------------- ---------- ------------- ------------------
14:36:30
PM XLON 2500 128.04 530102660163016
--------------- ---------- ------------- ------------------
14:36:30
PM XLON 5899 128.04 530102660163015
--------------- ---------- ------------- ------------------
14:36:35
PM XLON 403 128.04 530102660163041
--------------- ---------- ------------- ------------------
14:36:35
PM XLON 2500 128.04 530102660163040
--------------- ---------- ------------- ------------------
14:37:00
PM XLON 555 128.00 530102660163178
--------------- ---------- ------------- ------------------
14:37:00
PM XLON 1500 128.00 530102660163176
--------------- ---------- ------------- ------------------
14:37:00
PM XLON 2314 128.00 530102660163174
--------------- ---------- ------------- ------------------
14:37:00
PM XLON 2500 128.00 530102660163175
--------------- ---------- ------------- ------------------
14:37:00
PM XLON 2693 128.00 530102660163177
--------------- ---------- ------------- ------------------
14:37:15
PM XLON 1714 127.94 530102660163347
--------------- ---------- ------------- ------------------
14:37:15
PM XLON 1981 127.94 530102660163345
--------------- ---------- ------------- ------------------
14:37:15
PM XLON 2702 127.94 530102660163351
--------------- ---------- ------------- ------------------
14:37:15
PM XLON 4275 127.94 530102660163346
--------------- ---------- ------------- ------------------
14:37:15
PM XLON 4325 127.94 530102660163348
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 724 128.00 530102660163598
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 766 128.00 530102660163602
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 1263 128.00 530102660163597
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 1578 128.00 530102660163603
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 2500 128.00 530102660163600
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 2693 128.00 530102660163601
--------------- ---------- ------------- ------------------
14:37:56
PM XLON 4829 128.00 530102660163599
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 714 128.04 530102660163653
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 1266 128.04 530102660163654
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 2500 128.04 530102660163652
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 4099 128.04 530102660163651
--------------- ---------- ------------- ------------------
14:38:55
PM XLON 594 128.08 530102660163902
--------------- ---------- ------------- ------------------
14:38:55
PM XLON 2693 128.08 530102660163905
--------------- ---------- ------------- ------------------
14:38:55
PM XLON 10946 128.08 530102660163903
--------------- ---------- ------------- ------------------
14:39:10
PM XLON 742 128.04 530102660163981
--------------- ---------- ------------- ------------------
14:39:10
PM XLON 1334 128.04 530102660163980
--------------- ---------- ------------- ------------------
14:39:10
PM XLON 2500 128.04 530102660163978
--------------- ---------- ------------- ------------------
14:39:10
PM XLON 2693 128.04 530102660163979
--------------- ---------- ------------- ------------------
14:39:30
PM XLON 12295 128.08 530102660164099
--------------- ---------- ------------- ------------------
14:39:31
PM XLON 5219 128.08 530102660164115
--------------- ---------- ------------- ------------------
14:40:11
PM XLON 8967 128.08 530102660164474
--------------- ---------- ------------- ------------------
14:40:44
PM XLON 2500 127.96 530102660164757
--------------- ---------- ------------- ------------------
14:40:45
PM XLON 9795 127.96 530102660164767
--------------- ---------- ------------- ------------------
14:40:49
PM XLON 512 127.94 530102660164784
--------------- ---------- ------------- ------------------
14:40:49
PM XLON 2085 127.94 530102660164783
--------------- ---------- ------------- ------------------
14:41:01
PM XLON 1075 127.92 530102660164922
--------------- ---------- ------------- ------------------
14:41:08
PM XLON 1395 127.96 530102660165035
--------------- ---------- ------------- ------------------
14:41:08
PM XLON 2693 127.96 530102660165036
--------------- ---------- ------------- ------------------
14:41:08
PM XLON 2804 127.96 530102660165037
--------------- ---------- ------------- ------------------
14:41:08
PM XLON 4225 127.96 530102660165034
--------------- ---------- ------------- ------------------
14:41:33
PM XLON 533 127.92 530102660165188
--------------- ---------- ------------- ------------------
14:41:33
PM XLON 1652 127.92 530102660165187
--------------- ---------- ------------- ------------------
14:41:33
PM XLON 2500 127.92 530102660165183
--------------- ---------- ------------- ------------------
14:41:33
PM XLON 2693 127.92 530102660165184
--------------- ---------- ------------- ------------------
14:41:33
PM XLON 2804 127.92 530102660165185
--------------- ---------- ------------- ------------------
14:41:33
PM XLON 3411 127.92 530102660165186
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 928 127.80 530102660165296
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 11194 127.80 530102660165297
--------------- ---------- ------------- ------------------
14:42:51
PM XLON 2500 127.90 530102660165557
--------------- ---------- ------------- ------------------
14:43:02
PM XLON 658 127.90 530102660165604
--------------- ---------- ------------- ------------------
14:43:02
PM XLON 659 127.90 530102660165605
--------------- ---------- ------------- ------------------
14:43:02
PM XLON 796 127.90 530102660165603
--------------- ---------- ------------- ------------------
14:43:16
PM XLON 575 127.94 530102660165701
--------------- ---------- ------------- ------------------
14:43:16
PM XLON 942 127.94 530102660165700
--------------- ---------- ------------- ------------------
14:43:16
PM XLON 2693 127.94 530102660165702
--------------- ---------- ------------- ------------------
14:43:21
PM XLON 125 127.94 530102660165736
--------------- ---------- ------------- ------------------
14:43:21
PM XLON 2500 127.94 530102660165735
--------------- ---------- ------------- ------------------
14:43:42
PM XLON 2693 127.96 530102660165865
--------------- ---------- ------------- ------------------
14:43:59
PM XLON 1824 127.96 530102660165911
--------------- ---------- ------------- ------------------
14:43:59
PM XLON 6990 127.96 530102660165907
--------------- ---------- ------------- ------------------
14:44:04
PM XLON 20 127.96 530102660165938
--------------- ---------- ------------- ------------------
14:44:04
PM XLON 3372 127.96 530102660165939
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 1198 127.96 530102660166016
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 2500 127.96 530102660166014
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 2693 127.96 530102660166013
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 2804 127.96 530102660166012
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 3100 127.96 530102660166015
--------------- ---------- ------------- ------------------
14:44:29
PM XLON 12295 127.96 530102660166010
--------------- ---------- ------------- ------------------
14:44:33
PM XLON 604 127.92 530102660166020
--------------- ---------- ------------- ------------------
14:44:57
PM XLON 2500 127.98 530102660166098
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 2693 127.96 530102660166160
--------------- ---------- ------------- ------------------
14:45:07
PM XLON 2804 127.96 530102660166159
--------------- ---------- ------------- ------------------
14:45:18
PM XLON 1414 127.98 530102660166243
--------------- ---------- ------------- ------------------
14:45:18
PM XLON 2500 127.98 530102660166241
--------------- ---------- ------------- ------------------
14:45:18
PM XLON 2693 127.98 530102660166242
--------------- ---------- ------------- ------------------
14:45:29
PM XLON 168 127.98 530102660166270
--------------- ---------- ------------- ------------------
14:45:29
PM XLON 2172 127.98 530102660166271
--------------- ---------- ------------- ------------------
14:45:29
PM XLON 2331 127.98 530102660166273
--------------- ---------- ------------- ------------------
14:45:29
PM XLON 2693 127.98 530102660166272
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 575 127.98 530102660166295
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 724 127.98 530102660166299
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 2500 127.98 530102660166298
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 2693 127.98 530102660166297
--------------- ---------- ------------- ------------------
14:45:35
PM XLON 2804 127.98 530102660166296
--------------- ---------- ------------- ------------------
14:45:57
PM XLON 668 127.96 530102660166385
--------------- ---------- ------------- ------------------
14:46:02
PM XLON 2693 127.98 530102660166408
--------------- ---------- ------------- ------------------
14:46:02
PM XLON 2804 127.98 530102660166407
--------------- ---------- ------------- ------------------
14:46:02
PM XLON 3006 127.98 530102660166406
--------------- ---------- ------------- ------------------
14:46:14
PM XLON 681 128.00 530102660166505
--------------- ---------- ------------- ------------------
14:46:14
PM XLON 1489 128.00 530102660166506
--------------- ---------- ------------- ------------------
14:46:14
PM XLON 3100 128.00 530102660166504
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 667 128.00 530102660166633
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 912 128.00 530102660166632
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 2500 128.00 530102660166636
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 2693 128.00 530102660166635
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 2804 128.00 530102660166634
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 660 127.98 530102660166774
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 688 127.98 530102660166776
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 766 127.98 530102660166775
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 2500 127.98 530102660166773
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 2693 127.98 530102660166772
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 2804 127.98 530102660166771
--------------- ---------- ------------- ------------------
14:46:58
PM XLON 3016 127.98 530102660166770
--------------- ---------- ------------- ------------------
14:47:26
PM XLON 12295 127.98 530102660166883
--------------- ---------- ------------- ------------------
14:47:56
PM XLON 294 127.98 530102660166992
--------------- ---------- ------------- ------------------
14:47:56
PM XLON 306 127.98 530102660166989
--------------- ---------- ------------- ------------------
14:47:56
PM XLON 1386 127.98 530102660166990
--------------- ---------- ------------- ------------------
14:47:56
PM XLON 2693 127.98 530102660166991
--------------- ---------- ------------- ------------------
14:48:20
PM XLON 127 128.04 530102660167155
--------------- ---------- ------------- ------------------
14:48:20
PM XLON 575 128.04 530102660167154
--------------- ---------- ------------- ------------------
14:48:20
PM XLON 1150 128.04 530102660167158
--------------- ---------- ------------- ------------------
14:48:20
PM XLON 2693 128.04 530102660167156
--------------- ---------- ------------- ------------------
14:48:20
PM XLON 2804 128.04 530102660167157
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 712 128.08 530102660167232
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 724 128.08 530102660167230
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 1518 128.08 530102660167229
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 2693 128.08 530102660167231
--------------- ---------- ------------- ------------------
14:48:32
PM XLON 2900 128.08 530102660167228
--------------- ---------- ------------- ------------------
14:48:37
PM XLON 195 128.08 530102660167246
--------------- ---------- ------------- ------------------
14:48:37
PM XLON 2942 128.08 530102660167245
--------------- ---------- ------------- ------------------
14:49:06
PM XLON 12292 128.12 530102660167340
--------------- ---------- ------------- ------------------
14:49:21
PM XLON 1667 128.12 530102660167417
--------------- ---------- ------------- ------------------
14:49:21
PM XLON 2500 128.12 530102660167415
--------------- ---------- ------------- ------------------
14:49:21
PM XLON 3065 128.12 530102660167414
--------------- ---------- ------------- ------------------
14:49:21
PM XLON 5063 128.12 530102660167416
--------------- ---------- ------------- ------------------
14:49:32
PM XLON 2475 128.10 530102660167445
--------------- ---------- ------------- ------------------
14:49:52
PM XLON 1133 128.10 530102660167536
--------------- ---------- ------------- ------------------
14:49:52
PM XLON 2700 128.10 530102660167534
--------------- ---------- ------------- ------------------
14:49:52
PM XLON 2918 128.10 530102660167533
--------------- ---------- ------------- ------------------
14:49:52
PM XLON 3100 128.10 530102660167535
--------------- ---------- ------------- ------------------
14:50:13
PM XLON 12295 128.00 530102660167647
--------------- ---------- ------------- ------------------
14:50:39
PM XLON 2569 127.92 530102660167764
--------------- ---------- ------------- ------------------
14:50:46
PM XLON 2693 127.92 530102660167778
--------------- ---------- ------------- ------------------
14:50:46
PM XLON 2804 127.92 530102660167779
--------------- ---------- ------------- ------------------
14:50:46
PM XLON 3048 127.92 530102660167777
--------------- ---------- ------------- ------------------
14:51:07
PM XLON 1639 128.02 530102660167873
--------------- ---------- ------------- ------------------
14:51:43
PM XLON 2500 128.12 530102660168064
--------------- ---------- ------------- ------------------
14:51:53
PM XLON 2500 128.16 530102660168124
--------------- ---------- ------------- ------------------
14:51:55
PM XLON 9149 128.14 530102660168129
--------------- ---------- ------------- ------------------
14:52:07
PM XLON 9543 128.18 530102660168237
--------------- ---------- ------------- ------------------
14:52:16
PM XLON 24 128.16 530102660168297
--------------- ---------- ------------- ------------------
14:52:16
PM XLON 2693 128.16 530102660168296
--------------- ---------- ------------- ------------------
14:52:16
PM XLON 12295 128.16 530102660168295
--------------- ---------- ------------- ------------------
14:52:46
PM XLON 2944 128.16 530102660168428
--------------- ---------- ------------- ------------------
14:53:30
PM XLON 2500 128.20 530102660168590
--------------- ---------- ------------- ------------------
14:53:30
PM XLON 2693 128.20 530102660168592
--------------- ---------- ------------- ------------------
14:53:30
PM XLON 2804 128.20 530102660168591
--------------- ---------- ------------- ------------------
14:53:32
PM XLON 1307 128.20 530102660168614
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 470 128.16 530102660168658
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 2500 128.16 530102660168656
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 2693 128.16 530102660168655
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 6632 128.16 530102660168657
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 724 128.20 530102660168648
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 775 128.20 530102660168650
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 1533 128.20 530102660168651
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 2048 128.20 530102660168645
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 2500 128.20 530102660168649
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 2693 128.20 530102660168647
--------------- ---------- ------------- ------------------
14:53:49
PM XLON 2804 128.20 530102660168646
--------------- ---------- ------------- ------------------
14:54:01
PM XLON 12295 128.10 530102660168726
--------------- ---------- ------------- ------------------
14:54:49
PM XLON 535 128.10 530102660168862
--------------- ---------- ------------- ------------------
14:54:49
PM XLON 2693 128.10 530102660168859
--------------- ---------- ------------- ------------------
14:54:49
PM XLON 2804 128.10 530102660168860
--------------- ---------- ------------- ------------------
14:54:49
PM XLON 3100 128.10 530102660168861
--------------- ---------- ------------- ------------------
14:55:21
PM XLON 163 128.06 530102660168994
--------------- ---------- ------------- ------------------
14:55:21
PM XLON 3963 128.06 530102660168995
--------------- ---------- ------------- ------------------
14:55:21
PM XLON 7985 128.06 530102660168993
--------------- ---------- ------------- ------------------
14:55:44
PM XLON 1580 128.04 530102660169108
--------------- ---------- ------------- ------------------
14:55:44
PM XLON 2314 128.04 530102660169106
--------------- ---------- ------------- ------------------
14:55:44
PM XLON 2500 128.04 530102660169104
--------------- ---------- ------------- ------------------
14:55:44
PM XLON 2693 128.04 530102660169107
--------------- ---------- ------------- ------------------
14:55:44
PM XLON 3100 128.04 530102660169105
--------------- ---------- ------------- ------------------
14:56:11
PM XLON 2500 127.98 530102660169205
--------------- ---------- ------------- ------------------
14:56:11
PM XLON 3220 127.98 530102660169204
--------------- ---------- ------------- ------------------
14:56:28
PM XLON 1225 128.00 530102660169278
--------------- ---------- ------------- ------------------
14:56:28
PM XLON 2500 128.00 530102660169277
--------------- ---------- ------------- ------------------
14:56:28
PM XLON 2693 128.00 530102660169275
--------------- ---------- ------------- ------------------
14:56:28
PM XLON 2804 128.00 530102660169276
--------------- ---------- ------------- ------------------
14:56:28
PM XLON 6467 128.00 530102660169273
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 1177 127.98 530102660169346
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 2500 127.98 530102660169344
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 2804 127.98 530102660169345
--------------- ---------- ------------- ------------------
14:57:48
PM XLON 2625 128.06 530102660169514
--------------- ---------- ------------- ------------------
14:58:41
PM XLON 724 128.16 530102660169657
--------------- ---------- ------------- ------------------
14:58:41
PM XLON 1901 128.16 530102660169658
--------------- ---------- ------------- ------------------
14:58:46
PM XLON 599 128.16 530102660169673
--------------- ---------- ------------- ------------------
14:58:46
PM XLON 880 128.16 530102660169674
--------------- ---------- ------------- ------------------
14:58:46
PM XLON 2314 128.16 530102660169675
--------------- ---------- ------------- ------------------
14:58:46
PM XLON 3998 128.16 530102660169676
--------------- ---------- ------------- ------------------
14:58:53
PM XLON 5598 128.12 530102660169700
--------------- ---------- ------------- ------------------
14:58:53
PM XLON 5941 128.12 530102660169701
--------------- ---------- ------------- ------------------
14:58:53
PM XLON 12295 128.12 530102660169697
--------------- ---------- ------------- ------------------
14:59:32
PM XLON 80 128.14 530102660169815
--------------- ---------- ------------- ------------------
14:59:42
PM XLON 2478 128.18 530102660169832
--------------- ---------- ------------- ------------------
14:59:47
PM XLON 2500 128.18 530102660169855
--------------- ---------- ------------- ------------------
14:59:50
PM XLON 1325 128.16 530102660169886
--------------- ---------- ------------- ------------------
14:59:50
PM XLON 4143 128.16 530102660169885
--------------- ---------- ------------- ------------------
14:59:50
PM XLON 6827 128.16 530102660169887
--------------- ---------- ------------- ------------------
14:59:55
PM XLON 2500 128.20 530102660169909
--------------- ---------- ------------- ------------------
15:00:26
PM XLON 1234 128.24 530102660170078
--------------- ---------- ------------- ------------------
15:00:26
PM XLON 3956 128.24 530102660170080
--------------- ---------- ------------- ------------------
15:00:26
PM XLON 7105 128.24 530102660170079
--------------- ---------- ------------- ------------------
15:00:30
PM XLON 12295 128.22 530102660170104
--------------- ---------- ------------- ------------------
15:00:43
PM XLON 12295 128.22 530102660170166
--------------- ---------- ------------- ------------------
15:01:00
PM XLON 2625 128.26 530102660170226
--------------- ---------- ------------- ------------------
15:01:20
PM XLON 1809 128.24 530102660170350
--------------- ---------- ------------- ------------------
15:01:20
PM XLON 9187 128.24 530102660170349
--------------- ---------- ------------- ------------------
15:02:06
PM XLON 28 128.26 530102660170705
--------------- ---------- ------------- ------------------
15:02:06
PM XLON 2500 128.26 530102660170703
--------------- ---------- ------------- ------------------
15:02:06
PM XLON 2693 128.26 530102660170702
--------------- ---------- ------------- ------------------
15:02:06
PM XLON 4978 128.26 530102660170704
--------------- ---------- ------------- ------------------
15:02:32
PM XLON 2500 128.42 530102660170862
--------------- ---------- ------------- ------------------
15:02:32
PM XLON 2693 128.42 530102660170861
--------------- ---------- ------------- ------------------
15:02:32
PM XLON 2804 128.42 530102660170863
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 1198 128.40 530102660170944
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 2500 128.40 530102660170943
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 2693 128.40 530102660170941
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 2804 128.40 530102660170942
--------------- ---------- ------------- ------------------
15:02:53
PM XLON 3100 128.40 530102660170940
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 1672 128.40 530102660170976
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 2693 128.40 530102660170974
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 2804 128.40 530102660170975
--------------- ---------- ------------- ------------------
15:03:21
PM XLON 11255 128.42 530102660171194
--------------- ---------- ------------- ------------------
15:03:34
PM XLON 2693 128.42 530102660171265
--------------- ---------- ------------- ------------------
15:03:57
PM XLON 2320 128.40 530102660171410
--------------- ---------- ------------- ------------------
15:03:57
PM XLON 2804 128.40 530102660171409
--------------- ---------- ------------- ------------------
15:03:57
PM XLON 12295 128.40 530102660171408
--------------- ---------- ------------- ------------------
15:04:05
PM XLON 2500 128.42 530102660171525
--------------- ---------- ------------- ------------------
15:04:05
PM XLON 3585 128.42 530102660171526
--------------- ---------- ------------- ------------------
15:04:34
PM XLON 10601 128.50 530102660171663
--------------- ---------- ------------- ------------------
15:04:34
PM XLON 2500 128.52 530102660171664
--------------- ---------- ------------- ------------------
15:04:34
PM XLON 2693 128.52 530102660171665
--------------- ---------- ------------- ------------------
15:04:34
PM XLON 2804 128.52 530102660171666
--------------- ---------- ------------- ------------------
15:04:59
PM XLON 89 128.48 530102660171806
--------------- ---------- ------------- ------------------
15:04:59
PM XLON 580 128.48 530102660171804
--------------- ---------- ------------- ------------------
15:04:59
PM XLON 2693 128.48 530102660171803
--------------- ---------- ------------- ------------------
15:04:59
PM XLON 2804 128.48 530102660171805
--------------- ---------- ------------- ------------------
15:05:27
PM XLON 724 128.52 530102660172029
--------------- ---------- ------------- ------------------
15:05:27
PM XLON 2220 128.52 530102660172030
--------------- ---------- ------------- ------------------
15:05:34
PM XLON 2693 128.52 530102660172050
--------------- ---------- ------------- ------------------
15:05:34
PM XLON 2804 128.52 530102660172051
--------------- ---------- ------------- ------------------
15:05:39
PM XLON 965 128.54 530102660172081
--------------- ---------- ------------- ------------------
15:05:39
PM XLON 2239 128.54 530102660172082
--------------- ---------- ------------- ------------------
15:05:56
PM XLON 5593 128.52 530102660172196
--------------- ---------- ------------- ------------------
15:05:56
PM XLON 6100 128.52 530102660172195
--------------- ---------- ------------- ------------------
15:06:25
PM XLON 12053 128.50 530102660172369
--------------- ---------- ------------- ------------------
15:07:04
PM XLON 2804 128.50 530102660172677
--------------- ---------- ------------- ------------------
15:07:04
PM XLON 5707 128.50 530102660172676
--------------- ---------- ------------- ------------------
15:07:16
PM XLON 678 128.48 530102660172802
--------------- ---------- ------------- ------------------
15:07:16
PM XLON 2708 128.48 530102660172803
--------------- ---------- ------------- ------------------
15:07:48
PM XLON 387 128.64 530102660172945
--------------- ---------- ------------- ------------------
15:08:08
PM XLON 1830 128.64 530102660173017
--------------- ---------- ------------- ------------------
15:08:08
PM XLON 4788 128.64 530102660173016
--------------- ---------- ------------- ------------------
15:08:13
PM XLON 747 128.64 530102660173040
--------------- ---------- ------------- ------------------
15:08:13
PM XLON 2077 128.64 530102660173039
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 104 128.64 530102660173053
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 1545 128.64 530102660173055
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 1699 128.64 530102660173054
--------------- ---------- ------------- ------------------
15:08:23
PM XLON 295 128.64 530102660173066
--------------- ---------- ------------- ------------------
15:08:23
PM XLON 570 128.64 530102660173064
--------------- ---------- ------------- ------------------
15:08:23
PM XLON 2804 128.64 530102660173065
--------------- ---------- ------------- ------------------
15:08:36
PM XLON 4502 128.62 530102660173139
--------------- ---------- ------------- ------------------
15:08:36
PM XLON 7564 128.62 530102660173138
--------------- ---------- ------------- ------------------
15:08:43
PM XLON 7822 128.64 530102660173186
--------------- ---------- ------------- ------------------
15:09:20
PM XLON 724 128.70 530102660173290
--------------- ---------- ------------- ------------------
15:09:20
PM XLON 894 128.70 530102660173289
--------------- ---------- ------------- ------------------
15:09:41
PM XLON 941 128.74 530102660173335
--------------- ---------- ------------- ------------------
15:09:41
PM XLON 2693 128.74 530102660173336
--------------- ---------- ------------- ------------------
15:09:41
PM XLON 2786 128.74 530102660173337
--------------- ---------- ------------- ------------------
15:09:48
PM XLON 135 128.74 530102660173365
--------------- ---------- ------------- ------------------
15:09:48
PM XLON 2693 128.74 530102660173364
--------------- ---------- ------------- ------------------
15:09:49
PM XLON 487 128.72 530102660173368
--------------- ---------- ------------- ------------------
15:09:49
PM XLON 11808 128.72 530102660173367
--------------- ---------- ------------- ------------------
15:09:53
PM XLON 1330 128.74 530102660173384
--------------- ---------- ------------- ------------------
15:09:53
PM XLON 2438 128.74 530102660173385
--------------- ---------- ------------- ------------------
15:10:24
PM XLON 523 128.76 530102660173542
--------------- ---------- ------------- ------------------
15:10:24
PM XLON 964 128.76 530102660173539
--------------- ---------- ------------- ------------------
15:10:24
PM XLON 1894 128.76 530102660173540
--------------- ---------- ------------- ------------------
15:10:24
PM XLON 2804 128.76 530102660173541
--------------- ---------- ------------- ------------------
15:10:29
PM XLON 2400 128.76 530102660173597
--------------- ---------- ------------- ------------------
15:10:29
PM XLON 2670 128.76 530102660173596
--------------- ---------- ------------- ------------------
15:11:01
PM XLON 170 128.70 530102660173689
--------------- ---------- ------------- ------------------
15:11:01
PM XLON 2693 128.70 530102660173690
--------------- ---------- ------------- ------------------
15:11:10
PM XLON 2042 128.70 530102660173708
--------------- ---------- ------------- ------------------
15:11:10
PM XLON 2258 128.70 530102660173709
--------------- ---------- ------------- ------------------
15:11:15
PM XLON 724 128.66 530102660173745
--------------- ---------- ------------- ------------------
15:11:15
PM XLON 918 128.66 530102660173746
--------------- ---------- ------------- ------------------
15:11:15
PM XLON 2559 128.66 530102660173747
--------------- ---------- ------------- ------------------
15:11:31
PM XLON 414 128.64 530102660173845
--------------- ---------- ------------- ------------------
15:11:31
PM XLON 965 128.64 530102660173843
--------------- ---------- ------------- ------------------
15:11:31
PM XLON 2500 128.64 530102660173844
--------------- ---------- ------------- ------------------
15:11:31
PM XLON 2804 128.64 530102660173842
--------------- ---------- ------------- ------------------
15:11:34
PM XLON 1547 128.60 530102660173878
--------------- ---------- ------------- ------------------
15:11:35
PM XLON 1134 128.60 530102660173888
--------------- ---------- ------------- ------------------
15:11:35
PM XLON 2470 128.60 530102660173889
--------------- ---------- ------------- ------------------
15:12:07
PM XLON 25 128.56 530102660173982
--------------- ---------- ------------- ------------------
15:12:07
PM XLON 1086 128.56 530102660173985
--------------- ---------- ------------- ------------------
15:12:07
PM XLON 2693 128.56 530102660173983
--------------- ---------- ------------- ------------------
15:12:07
PM XLON 2804 128.56 530102660173984
--------------- ---------- ------------- ------------------
15:12:12
PM XLON 808 128.56 530102660174001
--------------- ---------- ------------- ------------------
15:12:12
PM XLON 2455 128.56 530102660174002
--------------- ---------- ------------- ------------------
15:12:17
PM XLON 121 128.56 530102660174020
--------------- ---------- ------------- ------------------
15:12:17
PM XLON 2804 128.56 530102660174021
--------------- ---------- ------------- ------------------
15:12:53
PM XLON 2500 128.56 530102660174154
--------------- ---------- ------------- ------------------
15:12:53
PM XLON 2600 128.56 530102660174155
--------------- ---------- ------------- ------------------
15:12:54
PM XLON 933 128.56 530102660174160
--------------- ---------- ------------- ------------------
15:12:55
PM XLON 2466 128.56 530102660174163
--------------- ---------- ------------- ------------------
15:12:55
PM XLON 3320 128.56 530102660174164
--------------- ---------- ------------- ------------------
15:13:21
PM XLON 2110 128.58 530102660174264
--------------- ---------- ------------- ------------------
15:13:21
PM XLON 2217 128.58 530102660174265
--------------- ---------- ------------- ------------------
15:13:26
PM XLON 724 128.58 530102660174285
--------------- ---------- ------------- ------------------
15:13:26
PM XLON 1961 128.58 530102660174284
--------------- ---------- ------------- ------------------
15:13:26
PM XLON 2300 128.58 530102660174286
--------------- ---------- ------------- ------------------
15:13:31
PM XLON 1814 128.60 530102660174293
--------------- ---------- ------------- ------------------
15:13:31
PM XLON 1932 128.60 530102660174294
--------------- ---------- ------------- ------------------
15:13:46
PM XLON 12295 128.62 530102660174370
--------------- ---------- ------------- ------------------
15:14:30
PM XLON 74 128.54 530102660174564
--------------- ---------- ------------- ------------------
15:14:47
PM XLON 2500 128.58 530102660174614
--------------- ---------- ------------- ------------------
15:14:47
PM XLON 2573 128.58 530102660174615
--------------- ---------- ------------- ------------------
15:14:47
PM XLON 2675 128.58 530102660174616
--------------- ---------- ------------- ------------------
15:14:52
PM XLON 3746 128.56 530102660174630
--------------- ---------- ------------- ------------------
15:15:06
PM XLON 24 128.58 530102660174684
--------------- ---------- ------------- ------------------
15:15:06
PM XLON 1891 128.58 530102660174686
--------------- ---------- ------------- ------------------
15:15:06
PM XLON 2019 128.58 530102660174685
--------------- ---------- ------------- ------------------
15:15:11
PM XLON 440 128.58 530102660174711
--------------- ---------- ------------- ------------------
15:15:11
PM XLON 2019 128.58 530102660174712
--------------- ---------- ------------- ------------------
15:15:23
PM XLON 1767 128.52 530102660174779
--------------- ---------- ------------- ------------------
15:15:34
PM XLON 125 128.54 530102660174817
--------------- ---------- ------------- ------------------
15:15:34
PM XLON 2500 128.54 530102660174816
--------------- ---------- ------------- ------------------
15:15:41
PM XLON 2625 128.54 530102660174839
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 38 128.52 530102660174860
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 2019 128.52 530102660174864
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 2500 128.52 530102660174862
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 2573 128.52 530102660174863
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 10857 128.52 530102660174861
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 1312 128.54 530102660174866
--------------- ---------- ------------- ------------------
15:15:47
PM XLON 2019 128.54 530102660174865
--------------- ---------- ------------- ------------------
15:16:13
PM XLON 785 128.46 530102660175028
--------------- ---------- ------------- ------------------
15:16:13
PM XLON 848 128.46 530102660175029
--------------- ---------- ------------- ------------------
15:16:13
PM XLON 2678 128.46 530102660175027
--------------- ---------- ------------- ------------------
15:16:49
PM XLON 125 128.50 530102660175152
--------------- ---------- ------------- ------------------
15:16:49
PM XLON 2500 128.50 530102660175151
--------------- ---------- ------------- ------------------
15:16:54
PM XLON 2019 128.50 530102660175168
--------------- ---------- ------------- ------------------
15:16:54
PM XLON 2500 128.50 530102660175166
--------------- ---------- ------------- ------------------
15:16:54
PM XLON 2573 128.50 530102660175167
--------------- ---------- ------------- ------------------
15:17:12
PM XLON 2745 128.44 530102660175257
--------------- ---------- ------------- ------------------
15:17:15
PM XLON 12295 128.42 530102660175290
--------------- ---------- ------------- ------------------
15:18:03
PM XLON 271 128.40 530102660175535
--------------- ---------- ------------- ------------------
15:18:03
PM XLON 2314 128.40 530102660175534
--------------- ---------- ------------- ------------------
15:18:03
PM XLON 2500 128.40 530102660175532
--------------- ---------- ------------- ------------------
15:18:03
PM XLON 2573 128.40 530102660175533
--------------- ---------- ------------- ------------------
15:18:08
PM XLON 2500 128.38 530102660175552
--------------- ---------- ------------- ------------------
15:18:08
PM XLON 2642 128.38 530102660175553
--------------- ---------- ------------- ------------------
15:18:28
PM XLON 870 128.38 530102660175734
--------------- ---------- ------------- ------------------
15:18:28
PM XLON 2500 128.38 530102660175732
--------------- ---------- ------------- ------------------
15:18:28
PM XLON 2573 128.38 530102660175733
--------------- ---------- ------------- ------------------
15:18:30
PM XLON 3425 128.36 530102660175748
--------------- ---------- ------------- ------------------
15:19:01
PM XLON 2421 128.34 530102660176001
--------------- ---------- ------------- ------------------
15:19:01
PM XLON 2573 128.34 530102660175999
--------------- ---------- ------------- ------------------
15:19:01
PM XLON 3100 128.34 530102660176000
--------------- ---------- ------------- ------------------
15:19:06
PM XLON 847 128.32 530102660176040
--------------- ---------- ------------- ------------------
15:19:06
PM XLON 1361 128.32 530102660176039
--------------- ---------- ------------- ------------------
15:19:06
PM XLON 2006 128.32 530102660176041
--------------- ---------- ------------- ------------------
15:19:06
PM XLON 2314 128.32 530102660176042
--------------- ---------- ------------- ------------------
15:19:36
PM XLON 679 128.34 530102660176171
--------------- ---------- ------------- ------------------
15:19:36
PM XLON 2935 128.34 530102660176172
--------------- ---------- ------------- ------------------
15:19:53
PM XLON 6258 128.36 530102660176226
--------------- ---------- ------------- ------------------
15:20:01
PM XLON 4115 128.32 530102660176266
--------------- ---------- ------------- ------------------
15:20:01
PM XLON 12295 128.34 530102660176261
--------------- ---------- ------------- ------------------
15:20:39
PM XLON 778 128.26 530102660176561
--------------- ---------- ------------- ------------------
15:20:39
PM XLON 10086 128.26 530102660176562
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 12295 128.24 530102660176722
--------------- ---------- ------------- ------------------
15:21:52
PM XLON 2500 128.12 530102660176964
--------------- ---------- ------------- ------------------
15:21:52
PM XLON 2931 128.12 530102660176965
--------------- ---------- ------------- ------------------
15:21:57
PM XLON 724 128.10 530102660176973
--------------- ---------- ------------- ------------------
15:21:57
PM XLON 2500 128.10 530102660176972
--------------- ---------- ------------- ------------------
15:22:03
PM XLON 289 128.10 530102660177011
--------------- ---------- ------------- ------------------
15:22:20
PM XLON 4507 128.18 530102660177101
--------------- ---------- ------------- ------------------
15:22:28
PM XLON 606 128.18 530102660177121
--------------- ---------- ------------- ------------------
15:22:28
PM XLON 2019 128.18 530102660177120
--------------- ---------- ------------- ------------------
15:22:29
PM XLON 546 128.16 530102660177131
--------------- ---------- ------------- ------------------
15:22:29
PM XLON 5132 128.16 530102660177130
--------------- ---------- ------------- ------------------
15:22:54
PM XLON 73 128.18 530102660177252
--------------- ---------- ------------- ------------------
15:22:54
PM XLON 887 128.18 530102660177253
--------------- ---------- ------------- ------------------
15:22:55
PM XLON 2913 128.18 530102660177254
--------------- ---------- ------------- ------------------
15:23:02
PM XLON 2019 128.18 530102660177285
--------------- ---------- ------------- ------------------
15:23:02
PM XLON 2217 128.18 530102660177287
--------------- ---------- ------------- ------------------
15:23:02
PM XLON 2500 128.18 530102660177284
--------------- ---------- ------------- ------------------
15:23:02
PM XLON 2573 128.18 530102660177286
--------------- ---------- ------------- ------------------
15:23:57
PM XLON 11482 128.16 530102660177517
--------------- ---------- ------------- ------------------
15:24:05
PM XLON 1204 128.14 530102660177547
--------------- ---------- ------------- ------------------
15:24:05
PM XLON 2573 128.14 530102660177546
--------------- ---------- ------------- ------------------
15:24:05
PM XLON 5530 128.14 530102660177544
--------------- ---------- ------------- ------------------
15:24:05
PM XLON 6765 128.14 530102660177545
--------------- ---------- ------------- ------------------
15:24:42
PM XLON 61 128.16 530102660177712
--------------- ---------- ------------- ------------------
15:24:42
PM XLON 1214 128.16 530102660177709
--------------- ---------- ------------- ------------------
15:24:42
PM XLON 4263 128.16 530102660177710
--------------- ---------- ------------- ------------------
15:24:42
PM XLON 6353 128.16 530102660177711
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 8686 128.14 530102660177922
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 25 128.16 530102660177928
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 74 128.16 530102660177930
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 2000 128.16 530102660177925
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 2019 128.16 530102660177926
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 2500 128.16 530102660177924
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 2573 128.16 530102660177927
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 3671 128.16 530102660177929
--------------- ---------- ------------- ------------------
15:26:23
PM XLON 2954 128.12 530102660178206
--------------- ---------- ------------- ------------------
15:26:28
PM XLON 8794 128.12 530102660178230
--------------- ---------- ------------- ------------------
15:26:47
PM XLON 12295 128.12 530102660178298
--------------- ---------- ------------- ------------------
15:27:24
PM XLON 2019 128.14 530102660178497
--------------- ---------- ------------- ------------------
15:27:24
PM XLON 2573 128.14 530102660178498
--------------- ---------- ------------- ------------------
15:27:24
PM XLON 3910 128.14 530102660178496
--------------- ---------- ------------- ------------------
15:27:32
PM XLON 592 128.16 530102660178564
--------------- ---------- ------------- ------------------
15:27:32
PM XLON 3221 128.16 530102660178565
--------------- ---------- ------------- ------------------
15:27:48
PM XLON 3246 128.16 530102660178672
--------------- ---------- ------------- ------------------
15:27:57
PM XLON 739 128.18 530102660178723
--------------- ---------- ------------- ------------------
15:27:57
PM XLON 2500 128.18 530102660178722
--------------- ---------- ------------- ------------------
15:28:53
PM XLON 216 128.24 530102660178993
--------------- ---------- ------------- ------------------
15:28:53
PM XLON 1137 128.24 530102660178994
--------------- ---------- ------------- ------------------
15:28:53
PM XLON 10942 128.24 530102660178995
--------------- ---------- ------------- ------------------
15:28:56
PM XLON 25 128.24 530102660179001
--------------- ---------- ------------- ------------------
15:28:56
PM XLON 669 128.24 530102660179004
--------------- ---------- ------------- ------------------
15:28:56
PM XLON 1731 128.24 530102660179002
--------------- ---------- ------------- ------------------
15:28:56
PM XLON 2500 128.24 530102660179003
--------------- ---------- ------------- ------------------
15:28:58
PM XLON 12295 128.20 530102660179018
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 759 128.18 530102660179057
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 2500 128.18 530102660179056
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 2156 128.24 530102660179272
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 7414 128.24 530102660179273
--------------- ---------- ------------- ------------------
15:29:58
PM XLON 500 128.28 530102660179393
--------------- ---------- ------------- ------------------
15:29:58
PM XLON 3415 128.28 530102660179394
--------------- ---------- ------------- ------------------
15:30:02
PM XLON 1032 128.28 530102660179478
--------------- ---------- ------------- ------------------
15:30:02
PM XLON 7553 128.28 530102660179477
--------------- ---------- ------------- ------------------
15:30:28
PM XLON 493 128.26 530102660179582
--------------- ---------- ------------- ------------------
15:30:28
PM XLON 11802 128.26 530102660179583
--------------- ---------- ------------- ------------------
15:31:04
PM XLON 330 128.26 530102660179737
--------------- ---------- ------------- ------------------
15:31:04
PM XLON 11965 128.26 530102660179736
--------------- ---------- ------------- ------------------
15:31:08
PM XLON 4706 128.24 530102660179769
--------------- ---------- ------------- ------------------
15:31:49
PM XLON 2528 128.26 530102660179947
--------------- ---------- ------------- ------------------
15:31:49
PM XLON 2629 128.26 530102660179948
--------------- ---------- ------------- ------------------
15:32:01
PM XLON 1140 128.28 530102660179985
--------------- ---------- ------------- ------------------
15:32:01
PM XLON 1517 128.28 530102660179984
--------------- ---------- ------------- ------------------
15:32:01
PM XLON 2500 128.28 530102660179983
--------------- ---------- ------------- ------------------
15:32:17
PM XLON 1394 128.24 530102660180063
--------------- ---------- ------------- ------------------
15:32:17
PM XLON 10901 128.24 530102660180064
--------------- ---------- ------------- ------------------
15:33:02
PM XLON 4056 128.16 530102660180270
--------------- ---------- ------------- ------------------
15:33:02
PM XLON 8239 128.16 530102660180271
--------------- ---------- ------------- ------------------
15:33:36
PM XLON 12295 128.08 530102660180362
--------------- ---------- ------------- ------------------
15:34:17
PM XLON 1677 128.10 530102660180547
--------------- ---------- ------------- ------------------
15:34:17
PM XLON 2185 128.10 530102660180544
--------------- ---------- ------------- ------------------
15:34:17
PM XLON 2528 128.10 530102660180546
--------------- ---------- ------------- ------------------
15:34:17
PM XLON 2629 128.10 530102660180545
--------------- ---------- ------------- ------------------
15:34:24
PM XLON 203 128.10 530102660180676
--------------- ---------- ------------- ------------------
15:34:24
PM XLON 2500 128.10 530102660180675
--------------- ---------- ------------- ------------------
15:35:04
PM XLON 2133 128.10 530102660180875
--------------- ---------- ------------- ------------------
15:35:04
PM XLON 7703 128.10 530102660180874
--------------- ---------- ------------- ------------------
15:35:54
PM XLON 2500 128.10 530102660181088
--------------- ---------- ------------- ------------------
15:35:54
PM XLON 2528 128.10 530102660181087
--------------- ---------- ------------- ------------------
15:35:54
PM XLON 3980 128.10 530102660181084
--------------- ---------- ------------- ------------------
15:35:54
PM XLON 8315 128.10 530102660181085
--------------- ---------- ------------- ------------------
15:35:54
PM XLON 1859 128.12 530102660181089
--------------- ---------- ------------- ------------------
15:35:57
PM XLON 2197 128.10 530102660181120
--------------- ---------- ------------- ------------------
15:36:33
PM XLON 1400 128.18 530102660181315
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 12295 128.18 530102660181382
--------------- ---------- ------------- ------------------
15:36:52
PM XLON 1655 128.16 530102660181422
--------------- ---------- ------------- ------------------
15:36:52
PM XLON 3100 128.16 530102660181421
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 2500 128.12 530102660181504
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 2528 128.12 530102660181505
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 2629 128.12 530102660181506
--------------- ---------- ------------- ------------------
15:37:48
PM XLON 724 128.18 530102660181652
--------------- ---------- ------------- ------------------
15:37:48
PM XLON 998 128.18 530102660181654
--------------- ---------- ------------- ------------------
15:37:48
PM XLON 2629 128.18 530102660181653
--------------- ---------- ------------- ------------------
15:38:06
PM XLON 1742 128.22 530102660181745
--------------- ---------- ------------- ------------------
15:38:06
PM XLON 2500 128.22 530102660181746
--------------- ---------- ------------- ------------------
15:38:15
PM XLON 725 128.18 530102660181780
--------------- ---------- ------------- ------------------
15:38:15
PM XLON 2500 128.18 530102660181779
--------------- ---------- ------------- ------------------
15:38:15
PM XLON 2528 128.18 530102660181778
--------------- ---------- ------------- ------------------
15:38:15
PM XLON 2629 128.18 530102660181777
--------------- ---------- ------------- ------------------
15:38:15
PM XLON 5154 128.18 530102660181774
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 3979 128.20 530102660181869
--------------- ---------- ------------- ------------------
15:39:20
PM XLON 2439 128.16 530102660182885
--------------- ---------- ------------- ------------------
15:39:22
PM XLON 2500 128.18 530102660182913
--------------- ---------- ------------- ------------------
15:39:37
PM XLON 12295 128.18 530102660183072
--------------- ---------- ------------- ------------------
15:39:41
PM XLON 2514 128.16 530102660183119
--------------- ---------- ------------- ------------------
15:39:41
PM XLON 2528 128.16 530102660183118
--------------- ---------- ------------- ------------------
15:39:41
PM XLON 3912 128.16 530102660183117
--------------- ---------- ------------- ------------------
15:40:14
PM XLON 2629 128.14 530102660183454
--------------- ---------- ------------- ------------------
15:40:19
PM XLON 2314 128.14 530102660183482
--------------- ---------- ------------- ------------------
15:40:19
PM XLON 2500 128.14 530102660183479
--------------- ---------- ------------- ------------------
15:40:19
PM XLON 2528 128.14 530102660183480
--------------- ---------- ------------- ------------------
15:40:19
PM XLON 2629 128.14 530102660183481
--------------- ---------- ------------- ------------------
15:40:52
PM XLON 1152 128.06 530102660183815
--------------- ---------- ------------- ------------------
15:40:52
PM XLON 2051 128.06 530102660183814
--------------- ---------- ------------- ------------------
15:40:52
PM XLON 2500 128.06 530102660183811
--------------- ---------- ------------- ------------------
15:40:52
PM XLON 2528 128.06 530102660183813
--------------- ---------- ------------- ------------------
15:40:52
PM XLON 2629 128.06 530102660183812
--------------- ---------- ------------- ------------------
15:41:38
PM XLON 11589 128.04 530102660184036
--------------- ---------- ------------- ------------------
15:42:15
PM XLON 883 127.96 530102660184376
--------------- ---------- ------------- ------------------
15:42:15
PM XLON 2500 127.96 530102660184374
--------------- ---------- ------------- ------------------
15:42:15
PM XLON 2528 127.96 530102660184372
--------------- ---------- ------------- ------------------
15:42:15
PM XLON 2629 127.96 530102660184373
--------------- ---------- ------------- ------------------
15:42:15
PM XLON 3755 127.96 530102660184375
--------------- ---------- ------------- ------------------
15:42:22
PM XLON 97 127.98 530102660184404
--------------- ---------- ------------- ------------------
15:42:22
PM XLON 2528 127.98 530102660184403
--------------- ---------- ------------- ------------------
15:42:57
PM XLON 641 128.04 530102660184518
--------------- ---------- ------------- ------------------
15:43:02
PM XLON 2500 128.00 530102660184539
--------------- ---------- ------------- ------------------
15:43:02
PM XLON 3100 128.00 530102660184538
--------------- ---------- ------------- ------------------
15:43:02
PM XLON 9188 128.00 530102660184537
--------------- ---------- ------------- ------------------
15:43:02
PM XLON 1532 128.02 530102660184542
--------------- ---------- ------------- ------------------
15:43:02
PM XLON 2500 128.02 530102660184540
--------------- ---------- ------------- ------------------
15:43:02
PM XLON 2528 128.02 530102660184541
--------------- ---------- ------------- ------------------
15:43:21
PM XLON 749 127.92 530102660184711
--------------- ---------- ------------- ------------------
15:43:21
PM XLON 2228 127.92 530102660184712
--------------- ---------- ------------- ------------------
15:44:00
PM XLON 11866 127.90 530102660184818
--------------- ---------- ------------- ------------------
15:44:41
PM XLON 1569 127.86 530102660185096
--------------- ---------- ------------- ------------------
15:44:41
PM XLON 2500 127.86 530102660185095
--------------- ---------- ------------- ------------------
15:44:41
PM XLON 2528 127.86 530102660185094
--------------- ---------- ------------- ------------------
15:44:41
PM XLON 2629 127.86 530102660185093
--------------- ---------- ------------- ------------------
15:44:46
PM XLON 2500 127.86 530102660185107
--------------- ---------- ------------- ------------------
15:45:34
PM XLON 10290 127.84 530102660185370
--------------- ---------- ------------- ------------------
15:45:56
PM XLON 2629 127.88 530102660185497
--------------- ---------- ------------- ------------------
15:45:56
PM XLON 3424 127.88 530102660185496
--------------- ---------- ------------- ------------------
15:46:03
PM XLON 2088 127.90 530102660185550
--------------- ---------- ------------- ------------------
15:46:07
PM XLON 4063 127.88 530102660185586
--------------- ---------- ------------- ------------------
15:46:24
PM XLON 1803 127.90 530102660185630
--------------- ---------- ------------- ------------------
15:46:27
PM XLON 3607 127.92 530102660185655
--------------- ---------- ------------- ------------------
15:46:37
PM XLON 2314 127.90 530102660185737
--------------- ---------- ------------- ------------------
15:46:37
PM XLON 3405 127.90 530102660185738
--------------- ---------- ------------- ------------------
15:47:05
PM XLON 420 127.86 530102660185890
--------------- ---------- ------------- ------------------
15:47:05
PM XLON 2500 127.86 530102660185888
--------------- ---------- ------------- ------------------
15:47:05
PM XLON 2629 127.86 530102660185889
--------------- ---------- ------------- ------------------
15:47:05
PM XLON 12295 127.88 530102660185870
--------------- ---------- ------------- ------------------
15:47:46
PM XLON 11909 127.80 530102660186201
--------------- ---------- ------------- ------------------
15:48:38
PM XLON 125 127.86 530102660186601
--------------- ---------- ------------- ------------------
15:48:38
PM XLON 2500 127.86 530102660186600
--------------- ---------- ------------- ------------------
15:48:42
PM XLON 520 127.84 530102660186625
--------------- ---------- ------------- ------------------
15:48:42
PM XLON 1004 127.84 530102660186626
--------------- ---------- ------------- ------------------
15:48:42
PM XLON 4114 127.84 530102660186627
--------------- ---------- ------------- ------------------
15:48:56
PM XLON 2467 127.86 530102660186758
--------------- ---------- ------------- ------------------
15:49:12
PM XLON 2500 127.86 530102660186816
--------------- ---------- ------------- ------------------
15:49:12
PM XLON 2528 127.86 530102660186815
--------------- ---------- ------------- ------------------
15:49:15
PM XLON 378 127.84 530102660186835
--------------- ---------- ------------- ------------------
15:49:18
PM XLON 2554 127.84 530102660186857
--------------- ---------- ------------- ------------------
15:49:30
PM XLON 724 127.86 530102660186901
--------------- ---------- ------------- ------------------
15:49:30
PM XLON 3082 127.86 530102660186902
--------------- ---------- ------------- ------------------
15:49:58
PM XLON 724 127.92 530102660187038
--------------- ---------- ------------- ------------------
15:49:58
PM XLON 9781 127.92 530102660187039
--------------- ---------- ------------- ------------------
15:50:15
PM XLON 12295 127.90 530102660187253
--------------- ---------- ------------- ------------------
15:50:58
PM XLON 104 127.90 530102660187428
--------------- ---------- ------------- ------------------
15:50:58
PM XLON 1010 127.90 530102660187427
--------------- ---------- ------------- ------------------
15:50:58
PM XLON 2500 127.90 530102660187429
--------------- ---------- ------------- ------------------
15:51:05
PM XLON 2528 127.86 530102660187496
--------------- ---------- ------------- ------------------
15:51:52
PM XLON 131 127.98 530102660187636
--------------- ---------- ------------- ------------------
15:51:52
PM XLON 2629 127.98 530102660187635
--------------- ---------- ------------- ------------------
15:51:59
PM XLON 236 128.00 530102660187653
--------------- ---------- ------------- ------------------
15:51:59
PM XLON 391 128.00 530102660187654
--------------- ---------- ------------- ------------------
15:51:59
PM XLON 1314 128.00 530102660187652
--------------- ---------- ------------- ------------------
15:52:03
PM XLON 521 128.02 530102660187712
--------------- ---------- ------------- ------------------
15:52:03
PM XLON 2500 128.02 530102660187711
--------------- ---------- ------------- ------------------
15:52:03
PM XLON 2500 128.02 530102660187721
--------------- ---------- ------------- ------------------
15:52:05
PM XLON 7854 127.98 530102660187746
--------------- ---------- ------------- ------------------
15:52:19
PM XLON 5714 128.04 530102660187809
--------------- ---------- ------------- ------------------
15:52:25
PM XLON 6628 128.04 530102660187855
--------------- ---------- ------------- ------------------
15:53:03
PM XLON 10817 128.02 530102660188007
--------------- ---------- ------------- ------------------
15:53:16
PM XLON 1500 128.08 530102660188114
--------------- ---------- ------------- ------------------
15:53:16
PM XLON 3268 128.08 530102660188115
--------------- ---------- ------------- ------------------
15:53:31
PM XLON 1585 128.04 530102660188176
--------------- ---------- ------------- ------------------
15:53:31
PM XLON 10104 128.04 530102660188175
--------------- ---------- ------------- ------------------
15:54:07
PM XLON 12295 127.98 530102660188440
--------------- ---------- ------------- ------------------
15:54:48
PM XLON 8077 128.02 530102660188569
--------------- ---------- ------------- ------------------
15:54:51
PM XLON 162 128.02 530102660188579
--------------- ---------- ------------- ------------------
15:54:51
PM XLON 4056 128.02 530102660188578
--------------- ---------- ------------- ------------------
15:55:30
PM XLON 3337 128.00 530102660188759
--------------- ---------- ------------- ------------------
15:55:31
PM XLON 4160 128.00 530102660188765
--------------- ---------- ------------- ------------------
15:55:31
PM XLON 4792 128.00 530102660188766
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 1592 128.00 530102660188955
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 2500 128.00 530102660188958
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 2629 128.00 530102660188957
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 3166 128.00 530102660188956
--------------- ---------- ------------- ------------------
15:56:48
PM XLON 12295 128.00 530102660189048
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 167 128.04 530102660189188
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 3166 128.04 530102660189190
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 3289 128.04 530102660189189
--------------- ---------- ------------- ------------------
15:57:35
PM XLON 5172 128.02 530102660189201
--------------- ---------- ------------- ------------------
15:58:05
PM XLON 287 128.00 530102660189315
--------------- ---------- ------------- ------------------
15:58:05
PM XLON 5112 128.00 530102660189313
--------------- ---------- ------------- ------------------
15:58:05
PM XLON 6896 128.00 530102660189314
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 1533 128.02 530102660189509
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 2314 128.02 530102660189507
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 2500 128.02 530102660189504
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 3166 128.02 530102660189505
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 3289 128.02 530102660189506
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 3671 128.02 530102660189508
--------------- ---------- ------------- ------------------
15:58:50
PM XLON 22610 128.02 530102660189510
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFWMEESEFL
(END) Dow Jones Newswires
April 26, 2022 13:21 ET (17:21 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
