TIDMVOD
RNS Number : 6024J
Vodafone Group Plc
27 April 2022
27 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 April 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 126.86
--------------
Lowest price paid per share
(pence): 125.66
--------------
Volume weighted average price
paid per share (pence): 126.26
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 562,558,643
of its ordinary shares in treasury and has 28,255,069,225 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 April 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 27 April 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.26 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:54:15
AM XLON 9375 125.90 530721135421279
--------------- ---------- ------------- ------------------
09:54:27
AM XLON 514 125.98 530721135421333
--------------- ---------- ------------- ------------------
09:54:27
AM XLON 2515 125.98 530721135421332
--------------- ---------- ------------- ------------------
09:54:56
AM XLON 2608 126.00 530721135421412
--------------- ---------- ------------- ------------------
09:56:21
AM XLON 3360 126.04 530721135421649
--------------- ---------- ------------- ------------------
09:56:21
AM XLON 3957 126.04 530721135421648
--------------- ---------- ------------- ------------------
09:56:21
AM XLON 955 126.06 530721135421684
--------------- ---------- ------------- ------------------
09:56:21
AM XLON 2114 126.06 530721135421685
--------------- ---------- ------------- ------------------
09:56:26
AM XLON 891 126.04 530721135421818
--------------- ---------- ------------- ------------------
09:56:26
AM XLON 1429 126.04 530721135421817
--------------- ---------- ------------- ------------------
09:56:26
AM XLON 2500 126.04 530721135421816
--------------- ---------- ------------- ------------------
09:56:26
AM XLON 2608 126.04 530721135421815
--------------- ---------- ------------- ------------------
09:56:26
AM XLON 3458 126.04 530721135421814
--------------- ---------- ------------- ------------------
09:56:42
AM XLON 4362 126.04 530721135421877
--------------- ---------- ------------- ------------------
09:56:42
AM XLON 6399 126.04 530721135421878
--------------- ---------- ------------- ------------------
09:56:59
AM XLON 2021 126.08 530721135421972
--------------- ---------- ------------- ------------------
09:56:59
AM XLON 2500 126.08 530721135421971
--------------- ---------- ------------- ------------------
09:57:20
AM XLON 1434 126.14 530721135422081
--------------- ---------- ------------- ------------------
09:57:20
AM XLON 2500 126.14 530721135422080
--------------- ---------- ------------- ------------------
09:57:51
AM XLON 437 126.14 530721135422137
--------------- ---------- ------------- ------------------
09:57:53
AM XLON 4249 126.14 530721135422140
--------------- ---------- ------------- ------------------
09:57:59
AM XLON 2315 126.12 530721135422153
--------------- ---------- ------------- ------------------
09:57:59
AM XLON 2500 126.12 530721135422152
--------------- ---------- ------------- ------------------
09:57:59
AM XLON 2990 126.12 530721135422155
--------------- ---------- ------------- ------------------
09:57:59
AM XLON 3245 126.12 530721135422154
--------------- ---------- ------------- ------------------
09:59:11
AM XLON 2600 126.10 530721135422376
--------------- ---------- ------------- ------------------
09:59:16
AM XLON 822 126.10 530721135422379
--------------- ---------- ------------- ------------------
09:59:16
AM XLON 3200 126.10 530721135422378
--------------- ---------- ------------- ------------------
09:59:26
AM XLON 193 126.10 530721135422405
--------------- ---------- ------------- ------------------
09:59:26
AM XLON 1459 126.10 530721135422408
--------------- ---------- ------------- ------------------
09:59:26
AM XLON 1852 126.10 530721135422406
--------------- ---------- ------------- ------------------
09:59:26
AM XLON 2608 126.10 530721135422407
--------------- ---------- ------------- ------------------
09:59:47
AM XLON 2661 126.10 530721135422453
--------------- ---------- ------------- ------------------
09:59:54
AM XLON 132 126.10 530721135422477
--------------- ---------- ------------- ------------------
09:59:54
AM XLON 1178 126.10 530721135422475
--------------- ---------- ------------- ------------------
09:59:54
AM XLON 1459 126.10 530721135422476
--------------- ---------- ------------- ------------------
10:00:00
AM XLON 6391 126.08 530721135422486
--------------- ---------- ------------- ------------------
10:00:00
AM XLON 1852 126.10 530721135422488
--------------- ---------- ------------- ------------------
10:00:43
AM XLON 2400 126.12 530721135422620
--------------- ---------- ------------- ------------------
10:00:49
AM XLON 8141 126.12 530721135422631
--------------- ---------- ------------- ------------------
10:02:15
AM XLON 2211 126.18 530721135422853
--------------- ---------- ------------- ------------------
10:02:15
AM XLON 2641 126.18 530721135422857
--------------- ---------- ------------- ------------------
10:02:15
AM XLON 3200 126.18 530721135422856
--------------- ---------- ------------- ------------------
10:02:15
AM XLON 10074 126.18 530721135422854
--------------- ---------- ------------- ------------------
10:02:17
AM XLON 6444 126.18 530721135422861
--------------- ---------- ------------- ------------------
10:03:36
AM XLON 12062 126.30 530721135423140
--------------- ---------- ------------- ------------------
10:03:48
AM XLON 12285 126.36 530721135423172
--------------- ---------- ------------- ------------------
10:04:02
AM XLON 883 126.36 530721135423186
--------------- ---------- ------------- ------------------
10:04:02
AM XLON 1743 126.36 530721135423185
--------------- ---------- ------------- ------------------
10:05:00
AM XLON 2500 126.34 530721135423272
--------------- ---------- ------------- ------------------
10:05:00
AM XLON 3200 126.34 530721135423271
--------------- ---------- ------------- ------------------
10:05:00
AM XLON 4054 126.34 530721135423273
--------------- ---------- ------------- ------------------
10:05:39
AM XLON 2435 126.30 530721135423325
--------------- ---------- ------------- ------------------
10:05:39
AM XLON 9850 126.30 530721135423326
--------------- ---------- ------------- ------------------
10:05:46
AM XLON 2528 126.30 530721135423345
--------------- ---------- ------------- ------------------
10:06:57
AM XLON 1752 126.32 530721135423442
--------------- ---------- ------------- ------------------
10:06:57
AM XLON 2500 126.32 530721135423441
--------------- ---------- ------------- ------------------
10:07:02
AM XLON 315 126.32 530721135423446
--------------- ---------- ------------- ------------------
10:07:02
AM XLON 1165 126.32 530721135423447
--------------- ---------- ------------- ------------------
10:07:02
AM XLON 1940 126.32 530721135423448
--------------- ---------- ------------- ------------------
10:07:08
AM XLON 2625 126.30 530721135423489
--------------- ---------- ------------- ------------------
10:07:34
AM XLON 7791 126.24 530721135423537
--------------- ---------- ------------- ------------------
10:07:41
AM XLON 1362 126.24 530721135423573
--------------- ---------- ------------- ------------------
10:07:41
AM XLON 2500 126.24 530721135423572
--------------- ---------- ------------- ------------------
10:08:29
AM XLON 12021 126.14 530721135423708
--------------- ---------- ------------- ------------------
10:08:36
AM XLON 247 126.14 530721135423713
--------------- ---------- ------------- ------------------
10:08:36
AM XLON 2500 126.14 530721135423712
--------------- ---------- ------------- ------------------
10:09:44
AM XLON 2500 125.96 530721135423865
--------------- ---------- ------------- ------------------
10:09:49
AM XLON 7355 125.94 530721135423870
--------------- ---------- ------------- ------------------
10:09:50
AM XLON 2500 125.94 530721135423871
--------------- ---------- ------------- ------------------
10:10:41
AM XLON 6 126.00 530721135423970
--------------- ---------- ------------- ------------------
10:10:41
AM XLON 4061 126.00 530721135423971
--------------- ---------- ------------- ------------------
10:11:02
AM XLON 5671 126.00 530721135423988
--------------- ---------- ------------- ------------------
10:12:03
AM XLON 345 126.02 530721135424063
--------------- ---------- ------------- ------------------
10:12:03
AM XLON 1743 126.02 530721135424061
--------------- ---------- ------------- ------------------
10:12:03
AM XLON 2500 126.02 530721135424062
--------------- ---------- ------------- ------------------
10:12:06
AM XLON 7646 126.00 530721135424093
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 2500 126.02 530721135424191
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 1644 126.04 530721135424195
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 1743 126.04 530721135424193
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 2500 126.04 530721135424192
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 2661 126.04 530721135424188
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 2661 126.04 530721135424194
--------------- ---------- ------------- ------------------
10:12:59
AM XLON 9574 126.04 530721135424189
--------------- ---------- ------------- ------------------
10:13:35
AM XLON 3748 126.04 530721135424213
--------------- ---------- ------------- ------------------
10:14:38
AM XLON 2116 125.98 530721135424337
--------------- ---------- ------------- ------------------
10:14:38
AM XLON 2500 125.98 530721135424338
--------------- ---------- ------------- ------------------
10:14:58
AM XLON 928 126.00 530721135424366
--------------- ---------- ------------- ------------------
10:14:58
AM XLON 2341 126.00 530721135424367
--------------- ---------- ------------- ------------------
10:15:25
AM XLON 133 126.00 530721135424464
--------------- ---------- ------------- ------------------
10:15:25
AM XLON 2661 126.00 530721135424463
--------------- ---------- ------------- ------------------
10:15:27
AM XLON 12285 125.98 530721135424471
--------------- ---------- ------------- ------------------
10:16:35
AM XLON 125 125.96 530721135424674
--------------- ---------- ------------- ------------------
10:16:35
AM XLON 2500 125.96 530721135424673
--------------- ---------- ------------- ------------------
10:17:19
AM XLON 2500 125.96 530721135424831
--------------- ---------- ------------- ------------------
10:17:39
AM XLON 9 125.96 530721135424884
--------------- ---------- ------------- ------------------
10:17:46
AM XLON 604 125.96 530721135424890
--------------- ---------- ------------- ------------------
10:18:00
AM XLON 12285 125.98 530721135424929
--------------- ---------- ------------- ------------------
10:18:01
AM XLON 5688 125.96 530721135424933
--------------- ---------- ------------- ------------------
10:18:01
AM XLON 6597 125.96 530721135424934
--------------- ---------- ------------- ------------------
10:18:58
AM XLON 940 126.02 530721135425003
--------------- ---------- ------------- ------------------
10:18:58
AM XLON 1526 126.02 530721135425000
--------------- ---------- ------------- ------------------
10:18:58
AM XLON 2500 126.02 530721135425002
--------------- ---------- ------------- ------------------
10:18:58
AM XLON 2661 126.02 530721135425001
--------------- ---------- ------------- ------------------
10:18:58
AM XLON 5649 126.02 530721135424995
--------------- ---------- ------------- ------------------
10:19:08
AM XLON 228 125.98 530721135425029
--------------- ---------- ------------- ------------------
10:19:08
AM XLON 1743 125.98 530721135425028
--------------- ---------- ------------- ------------------
10:19:08
AM XLON 2661 125.98 530721135425027
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 1743 125.98 530721135425161
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 2500 125.98 530721135425160
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 2661 125.98 530721135425162
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 466 126.00 530721135425166
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 1743 126.00 530721135425165
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 2500 126.00 530721135425163
--------------- ---------- ------------- ------------------
10:19:58
AM XLON 2661 126.00 530721135425164
--------------- ---------- ------------- ------------------
10:20:48
AM XLON 5772 125.88 530721135425297
--------------- ---------- ------------- ------------------
10:20:54
AM XLON 2500 125.90 530721135425306
--------------- ---------- ------------- ------------------
10:21:02
AM XLON 2661 125.90 530721135425319
--------------- ---------- ------------- ------------------
10:21:36
AM XLON 1743 125.88 530721135425441
--------------- ---------- ------------- ------------------
10:21:36
AM XLON 2500 125.88 530721135425440
--------------- ---------- ------------- ------------------
10:21:36
AM XLON 2661 125.88 530721135425442
--------------- ---------- ------------- ------------------
10:21:36
AM XLON 5381 125.88 530721135425443
--------------- ---------- ------------- ------------------
10:22:38
AM XLON 12285 125.90 530721135425690
--------------- ---------- ------------- ------------------
10:23:41
AM XLON 808 125.88 530721135425852
--------------- ---------- ------------- ------------------
10:23:41
AM XLON 1743 125.88 530721135425855
--------------- ---------- ------------- ------------------
10:23:41
AM XLON 2500 125.88 530721135425853
--------------- ---------- ------------- ------------------
10:23:41
AM XLON 2661 125.88 530721135425854
--------------- ---------- ------------- ------------------
10:24:00
AM XLON 3852 125.84 530721135425894
--------------- ---------- ------------- ------------------
10:24:23
AM XLON 5621 125.84 530721135425963
--------------- ---------- ------------- ------------------
10:24:23
AM XLON 6664 125.84 530721135425964
--------------- ---------- ------------- ------------------
10:24:52
AM XLON 2494 125.86 530721135425995
--------------- ---------- ------------- ------------------
10:26:09
AM XLON 9804 125.90 530721135426144
--------------- ---------- ------------- ------------------
10:26:18
AM XLON 278 125.90 530721135426162
--------------- ---------- ------------- ------------------
10:26:18
AM XLON 2619 125.90 530721135426161
--------------- ---------- ------------- ------------------
10:26:43
AM XLON 1743 125.94 530721135426234
--------------- ---------- ------------- ------------------
10:26:43
AM XLON 2500 125.94 530721135426235
--------------- ---------- ------------- ------------------
10:26:43
AM XLON 2661 125.94 530721135426233
--------------- ---------- ------------- ------------------
10:26:50
AM XLON 2492 125.92 530721135426246
--------------- ---------- ------------- ------------------
10:27:10
AM XLON 367 125.94 530721135426282
--------------- ---------- ------------- ------------------
10:27:10
AM XLON 2200 125.94 530721135426281
--------------- ---------- ------------- ------------------
10:27:10
AM XLON 2661 125.94 530721135426280
--------------- ---------- ------------- ------------------
10:27:10
AM XLON 12285 125.94 530721135426279
--------------- ---------- ------------- ------------------
10:28:04
AM XLON 1458 125.92 530721135426388
--------------- ---------- ------------- ------------------
10:28:04
AM XLON 9452 125.92 530721135426387
--------------- ---------- ------------- ------------------
10:29:03
AM XLON 1743 125.94 530721135426509
--------------- ---------- ------------- ------------------
10:29:03
AM XLON 2661 125.94 530721135426510
--------------- ---------- ------------- ------------------
10:29:08
AM XLON 133 125.94 530721135426543
--------------- ---------- ------------- ------------------
10:29:08
AM XLON 2661 125.94 530721135426542
--------------- ---------- ------------- ------------------
10:29:25
AM XLON 2500 125.96 530721135426557
--------------- ---------- ------------- ------------------
10:29:54
AM XLON 12285 125.96 530721135426627
--------------- ---------- ------------- ------------------
10:30:46
AM XLON 3557 125.96 530721135426730
--------------- ---------- ------------- ------------------
10:31:07
AM XLON 7363 125.96 530721135426790
--------------- ---------- ------------- ------------------
10:31:55
AM XLON 1743 125.96 530721135426891
--------------- ---------- ------------- ------------------
10:31:55
AM XLON 2661 125.96 530721135426890
--------------- ---------- ------------- ------------------
10:32:03
AM XLON 2661 125.96 530721135426931
--------------- ---------- ------------- ------------------
10:32:06
AM XLON 5206 125.94 530721135426946
--------------- ---------- ------------- ------------------
10:32:55
AM XLON 12285 125.92 530721135427084
--------------- ---------- ------------- ------------------
10:33:40
AM XLON 1364 125.88 530721135427216
--------------- ---------- ------------- ------------------
10:33:40
AM XLON 10921 125.88 530721135427215
--------------- ---------- ------------- ------------------
10:33:41
AM XLON 1268 125.86 530721135427220
--------------- ---------- ------------- ------------------
10:33:41
AM XLON 2764 125.86 530721135427219
--------------- ---------- ------------- ------------------
10:34:55
AM XLON 807 125.90 530721135427304
--------------- ---------- ------------- ------------------
10:34:55
AM XLON 3200 125.90 530721135427303
--------------- ---------- ------------- ------------------
10:35:00
AM XLON 4207 125.86 530721135427315
--------------- ---------- ------------- ------------------
10:36:53
AM XLON 1743 125.98 530721135427565
--------------- ---------- ------------- ------------------
10:36:53
AM XLON 2500 125.98 530721135427567
--------------- ---------- ------------- ------------------
10:36:53
AM XLON 2661 125.98 530721135427566
--------------- ---------- ------------- ------------------
10:36:59
AM XLON 1743 125.98 530721135427588
--------------- ---------- ------------- ------------------
10:36:59
AM XLON 2661 125.98 530721135427589
--------------- ---------- ------------- ------------------
10:37:00
AM XLON 12190 125.96 530721135427590
--------------- ---------- ------------- ------------------
10:37:04
AM XLON 1314 125.92 530721135427619
--------------- ---------- ------------- ------------------
10:37:04
AM XLON 2661 125.92 530721135427618
--------------- ---------- ------------- ------------------
10:37:34
AM XLON 12285 125.90 530721135427674
--------------- ---------- ------------- ------------------
10:38:33
AM XLON 2661 125.96 530721135427799
--------------- ---------- ------------- ------------------
10:38:51
AM XLON 6611 125.96 530721135427811
--------------- ---------- ------------- ------------------
10:41:00
AM XLON 6010 126.06 530721135428007
--------------- ---------- ------------- ------------------
10:41:41
AM XLON 2500 126.14 530721135428066
--------------- ---------- ------------- ------------------
10:41:58
AM XLON 1913 126.14 530721135428102
--------------- ---------- ------------- ------------------
10:41:58
AM XLON 2500 126.14 530721135428100
--------------- ---------- ------------- ------------------
10:41:58
AM XLON 2661 126.14 530721135428101
--------------- ---------- ------------- ------------------
10:41:58
AM XLON 12285 126.14 530721135428098
--------------- ---------- ------------- ------------------
10:42:03
AM XLON 2500 126.14 530721135428121
--------------- ---------- ------------- ------------------
10:43:10
AM XLON 12285 126.18 530721135428182
--------------- ---------- ------------- ------------------
10:43:15
AM XLON 1919 126.18 530721135428221
--------------- ---------- ------------- ------------------
10:43:15
AM XLON 2096 126.18 530721135428220
--------------- ---------- ------------- ------------------
10:43:43
AM XLON 1743 126.22 530721135428256
--------------- ---------- ------------- ------------------
10:43:43
AM XLON 2661 126.22 530721135428257
--------------- ---------- ------------- ------------------
10:44:25
AM XLON 2236 126.30 530721135428298
--------------- ---------- ------------- ------------------
10:44:25
AM XLON 2661 126.30 530721135428299
--------------- ---------- ------------- ------------------
10:45:13
AM XLON 2500 126.30 530721135428380
--------------- ---------- ------------- ------------------
10:45:13
AM XLON 3200 126.30 530721135428379
--------------- ---------- ------------- ------------------
10:45:13
AM XLON 1743 126.32 530721135428381
--------------- ---------- ------------- ------------------
10:45:13
AM XLON 2181 126.32 530721135428383
--------------- ---------- ------------- ------------------
10:45:13
AM XLON 2661 126.32 530721135428382
--------------- ---------- ------------- ------------------
10:45:13
AM XLON 12285 126.32 530721135428377
--------------- ---------- ------------- ------------------
10:45:20
AM XLON 145 126.32 530721135428390
--------------- ---------- ------------- ------------------
10:45:20
AM XLON 2500 126.32 530721135428391
--------------- ---------- ------------- ------------------
10:45:25
AM XLON 4382 126.34 530721135428483
--------------- ---------- ------------- ------------------
10:46:53
AM XLON 3200 126.28 530721135428600
--------------- ---------- ------------- ------------------
10:46:53
AM XLON 12285 126.30 530721135428596
--------------- ---------- ------------- ------------------
10:46:55
AM XLON 1866 126.28 530721135428614
--------------- ---------- ------------- ------------------
10:46:55
AM XLON 7219 126.28 530721135428613
--------------- ---------- ------------- ------------------
10:47:50
AM XLON 433 126.26 530721135428714
--------------- ---------- ------------- ------------------
10:47:50
AM XLON 1275 126.26 530721135428717
--------------- ---------- ------------- ------------------
10:47:50
AM XLON 1433 126.26 530721135428715
--------------- ---------- ------------- ------------------
10:47:50
AM XLON 4494 126.26 530721135428716
--------------- ---------- ------------- ------------------
10:48:13
AM XLON 806 126.24 530721135428779
--------------- ---------- ------------- ------------------
10:48:13
AM XLON 1114 126.24 530721135428777
--------------- ---------- ------------- ------------------
10:48:13
AM XLON 2661 126.24 530721135428778
--------------- ---------- ------------- ------------------
10:48:29
AM XLON 10803 126.20 530721135428838
--------------- ---------- ------------- ------------------
10:50:34
AM XLON 1120 126.38 530721135429133
--------------- ---------- ------------- ------------------
10:50:34
AM XLON 1743 126.38 530721135429135
--------------- ---------- ------------- ------------------
10:50:34
AM XLON 2500 126.38 530721135429134
--------------- ---------- ------------- ------------------
10:50:39
AM XLON 2500 126.38 530721135429140
--------------- ---------- ------------- ------------------
10:50:46
AM XLON 133 126.40 530721135429155
--------------- ---------- ------------- ------------------
10:50:46
AM XLON 2661 126.40 530721135429154
--------------- ---------- ------------- ------------------
10:50:55
AM XLON 133 126.40 530721135429161
--------------- ---------- ------------- ------------------
10:50:55
AM XLON 2661 126.40 530721135429160
--------------- ---------- ------------- ------------------
10:51:07
AM XLON 2500 126.40 530721135429198
--------------- ---------- ------------- ------------------
10:51:12
AM XLON 761 126.38 530721135429210
--------------- ---------- ------------- ------------------
10:51:12
AM XLON 2500 126.38 530721135429209
--------------- ---------- ------------- ------------------
10:51:32
AM XLON 49 126.38 530721135429244
--------------- ---------- ------------- ------------------
10:51:32
AM XLON 209 126.38 530721135429247
--------------- ---------- ------------- ------------------
10:51:32
AM XLON 1743 126.38 530721135429245
--------------- ---------- ------------- ------------------
10:51:32
AM XLON 2500 126.38 530721135429246
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 500 126.46 530721135429287
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 500 126.46 530721135429288
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 500 126.46 530721135429289
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 500 126.46 530721135429290
--------------- ---------- ------------- ------------------
10:52:03
AM XLON 2201 126.48 530721135429323
--------------- ---------- ------------- ------------------
10:52:03
AM XLON 2463 126.48 530721135429322
--------------- ---------- ------------- ------------------
10:52:03
AM XLON 2500 126.48 530721135429320
--------------- ---------- ------------- ------------------
10:52:03
AM XLON 3200 126.48 530721135429321
--------------- ---------- ------------- ------------------
10:52:45
AM XLON 2500 126.52 530721135429387
--------------- ---------- ------------- ------------------
10:52:45
AM XLON 2661 126.52 530721135429388
--------------- ---------- ------------- ------------------
10:52:45
AM XLON 5842 126.52 530721135429389
--------------- ---------- ------------- ------------------
10:52:45
AM XLON 12285 126.52 530721135429385
--------------- ---------- ------------- ------------------
10:52:55
AM XLON 2500 126.52 530721135429407
--------------- ---------- ------------- ------------------
10:53:47
AM XLON 500 126.56 530721135429636
--------------- ---------- ------------- ------------------
10:53:47
AM XLON 2600 126.56 530721135429637
--------------- ---------- ------------- ------------------
10:54:16
AM XLON 8616 126.56 530721135429689
--------------- ---------- ------------- ------------------
10:54:34
AM XLON 4315 126.60 530721135429750
--------------- ---------- ------------- ------------------
10:54:34
AM XLON 7970 126.60 530721135429751
--------------- ---------- ------------- ------------------
10:54:41
AM XLON 169 126.58 530721135429783
--------------- ---------- ------------- ------------------
10:54:41
AM XLON 2322 126.58 530721135429782
--------------- ---------- ------------- ------------------
10:55:50
AM XLON 125 126.60 530721135429927
--------------- ---------- ------------- ------------------
10:55:50
AM XLON 2500 126.60 530721135429926
--------------- ---------- ------------- ------------------
10:56:09
AM XLON 2199 126.60 530721135429974
--------------- ---------- ------------- ------------------
10:56:15
AM XLON 146 126.60 530721135429998
--------------- ---------- ------------- ------------------
10:56:15
AM XLON 1743 126.60 530721135429996
--------------- ---------- ------------- ------------------
10:56:15
AM XLON 2400 126.60 530721135429997
--------------- ---------- ------------- ------------------
10:56:35
AM XLON 2902 126.56 530721135430052
--------------- ---------- ------------- ------------------
10:56:35
AM XLON 453 126.60 530721135430049
--------------- ---------- ------------- ------------------
10:56:35
AM XLON 2500 126.60 530721135430048
--------------- ---------- ------------- ------------------
10:56:35
AM XLON 12285 126.60 530721135430047
--------------- ---------- ------------- ------------------
10:57:39
AM XLON 500 126.72 530721135430230
--------------- ---------- ------------- ------------------
10:57:39
AM XLON 500 126.72 530721135430231
--------------- ---------- ------------- ------------------
10:57:50
AM XLON 500 126.74 530721135430235
--------------- ---------- ------------- ------------------
10:58:03
AM XLON 578 126.74 530721135430290
--------------- ---------- ------------- ------------------
10:58:03
AM XLON 4996 126.74 530721135430291
--------------- ---------- ------------- ------------------
10:58:03
AM XLON 1984 126.76 530721135430295
--------------- ---------- ------------- ------------------
10:58:03
AM XLON 2500 126.76 530721135430294
--------------- ---------- ------------- ------------------
10:58:37
AM XLON 1317 126.76 530721135430377
--------------- ---------- ------------- ------------------
10:58:37
AM XLON 2500 126.76 530721135430376
--------------- ---------- ------------- ------------------
10:59:28
AM XLON 3855 126.82 530721135430493
--------------- ---------- ------------- ------------------
10:59:28
AM XLON 1422 126.84 530721135430498
--------------- ---------- ------------- ------------------
10:59:28
AM XLON 1743 126.84 530721135430496
--------------- ---------- ------------- ------------------
10:59:28
AM XLON 2500 126.84 530721135430497
--------------- ---------- ------------- ------------------
10:59:38
AM XLON 2059 126.84 530721135430520
--------------- ---------- ------------- ------------------
10:59:55
AM XLON 125 126.86 530721135430544
--------------- ---------- ------------- ------------------
10:59:55
AM XLON 2500 126.86 530721135430543
--------------- ---------- ------------- ------------------
11:00:04
AM XLON 125 126.86 530721135430583
--------------- ---------- ------------- ------------------
11:00:04
AM XLON 2500 126.86 530721135430582
--------------- ---------- ------------- ------------------
11:00:26
AM XLON 12285 126.80 530721135430750
--------------- ---------- ------------- ------------------
11:02:41
AM XLON 11609 126.76 530721135431033
--------------- ---------- ------------- ------------------
11:02:48
AM XLON 1400 126.76 530721135431049
--------------- ---------- ------------- ------------------
11:02:48
AM XLON 1743 126.76 530721135431047
--------------- ---------- ------------- ------------------
11:02:48
AM XLON 2661 126.76 530721135431048
--------------- ---------- ------------- ------------------
11:02:54
AM XLON 6481 126.78 530721135431055
--------------- ---------- ------------- ------------------
11:03:25
AM XLON 12155 126.76 530721135431135
--------------- ---------- ------------- ------------------
11:03:34
AM XLON 2500 126.72 530721135431166
--------------- ---------- ------------- ------------------
11:04:27
AM XLON 174 126.56 530721135431319
--------------- ---------- ------------- ------------------
11:04:27
AM XLON 314 126.56 530721135431320
--------------- ---------- ------------- ------------------
11:04:27
AM XLON 1090 126.56 530721135431322
--------------- ---------- ------------- ------------------
11:04:27
AM XLON 6586 126.56 530721135431321
--------------- ---------- ------------- ------------------
11:04:32
AM XLON 1345 126.54 530721135431339
--------------- ---------- ------------- ------------------
11:04:32
AM XLON 2500 126.54 530721135431338
--------------- ---------- ------------- ------------------
11:05:18
AM XLON 1854 126.54 530721135431403
--------------- ---------- ------------- ------------------
11:05:18
AM XLON 8544 126.54 530721135431404
--------------- ---------- ------------- ------------------
11:06:35
AM XLON 133 126.56 530721135431527
--------------- ---------- ------------- ------------------
11:06:35
AM XLON 2661 126.56 530721135431526
--------------- ---------- ------------- ------------------
11:07:16
AM XLON 9154 126.58 530721135431601
--------------- ---------- ------------- ------------------
11:07:25
AM XLON 12285 126.56 530721135431629
--------------- ---------- ------------- ------------------
11:07:39
AM XLON 754 126.48 530721135431692
--------------- ---------- ------------- ------------------
11:07:39
AM XLON 1743 126.48 530721135431691
--------------- ---------- ------------- ------------------
11:08:57
AM XLON 2500 126.50 530721135431807
--------------- ---------- ------------- ------------------
11:08:57
AM XLON 9869 126.50 530721135431803
--------------- ---------- ------------- ------------------
11:08:57
AM XLON 7421 126.52 530721135431808
--------------- ---------- ------------- ------------------
11:09:37
AM XLON 4201 126.52 530721135431865
--------------- ---------- ------------- ------------------
11:10:33
AM XLON 400 126.42 530721135432105
--------------- ---------- ------------- ------------------
11:10:33
AM XLON 7124 126.42 530721135432104
--------------- ---------- ------------- ------------------
11:10:34
AM XLON 3187 126.42 530721135432108
--------------- ---------- ------------- ------------------
11:12:21
AM XLON 4766 126.48 530721135432322
--------------- ---------- ------------- ------------------
11:12:21
AM XLON 6149 126.48 530721135432323
--------------- ---------- ------------- ------------------
11:12:22
AM XLON 946 126.48 530721135432328
--------------- ---------- ------------- ------------------
11:12:22
AM XLON 2500 126.48 530721135432327
--------------- ---------- ------------- ------------------
11:12:35
AM XLON 1040 126.48 530721135432362
--------------- ---------- ------------- ------------------
11:12:35
AM XLON 2500 126.48 530721135432361
--------------- ---------- ------------- ------------------
11:12:35
AM XLON 7710 126.48 530721135432360
--------------- ---------- ------------- ------------------
11:14:01
AM XLON 10763 126.52 530721135432534
--------------- ---------- ------------- ------------------
11:14:28
AM XLON 72 126.48 530721135432566
--------------- ---------- ------------- ------------------
11:14:28
AM XLON 8224 126.48 530721135432565
--------------- ---------- ------------- ------------------
11:14:56
AM XLON 4024 126.48 530721135432613
--------------- ---------- ------------- ------------------
11:15:30
AM XLON 1743 126.50 530721135432694
--------------- ---------- ------------- ------------------
11:15:30
AM XLON 2661 126.50 530721135432693
--------------- ---------- ------------- ------------------
11:15:35
AM XLON 7119 126.50 530721135432726
--------------- ---------- ------------- ------------------
11:16:05
AM XLON 937 126.54 530721135432810
--------------- ---------- ------------- ------------------
11:16:05
AM XLON 1827 126.54 530721135432811
--------------- ---------- ------------- ------------------
11:16:41
AM XLON 609 126.52 530721135432898
--------------- ---------- ------------- ------------------
11:16:41
AM XLON 2408 126.52 530721135432897
--------------- ---------- ------------- ------------------
11:16:48
AM XLON 2200 126.50 530721135432904
--------------- ---------- ------------- ------------------
11:16:48
AM XLON 3467 126.50 530721135432903
--------------- ---------- ------------- ------------------
11:16:48
AM XLON 3865 126.50 530721135432902
--------------- ---------- ------------- ------------------
11:16:48
AM XLON 1543 126.52 530721135432905
--------------- ---------- ------------- ------------------
11:17:33
AM XLON 8833 126.46 530721135433054
--------------- ---------- ------------- ------------------
11:18:53
AM XLON 2500 126.48 530721135433173
--------------- ---------- ------------- ------------------
11:18:53
AM XLON 2661 126.48 530721135433172
--------------- ---------- ------------- ------------------
11:19:15
AM XLON 1174 126.48 530721135433216
--------------- ---------- ------------- ------------------
11:19:15
AM XLON 1743 126.48 530721135433213
--------------- ---------- ------------- ------------------
11:19:15
AM XLON 2500 126.48 530721135433215
--------------- ---------- ------------- ------------------
11:19:15
AM XLON 2661 126.48 530721135433214
--------------- ---------- ------------- ------------------
11:19:56
AM XLON 3075 126.40 530721135433262
--------------- ---------- ------------- ------------------
11:20:13
AM XLON 6389 126.42 530721135433286
--------------- ---------- ------------- ------------------
11:20:19
AM XLON 1743 126.44 530721135433333
--------------- ---------- ------------- ------------------
11:20:19
AM XLON 2043 126.44 530721135433334
--------------- ---------- ------------- ------------------
11:20:56
AM XLON 10997 126.42 530721135433396
--------------- ---------- ------------- ------------------
11:21:54
AM XLON 7244 126.40 530721135433474
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 1965 126.42 530721135433616
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 2500 126.42 530721135433615
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 3973 126.42 530721135433614
--------------- ---------- ------------- ------------------
11:24:28
AM XLON 3407 126.46 530721135433739
--------------- ---------- ------------- ------------------
11:24:54
AM XLON 4398 126.46 530721135433775
--------------- ---------- ------------- ------------------
11:24:59
AM XLON 1743 126.48 530721135433785
--------------- ---------- ------------- ------------------
11:24:59
AM XLON 2500 126.48 530721135433786
--------------- ---------- ------------- ------------------
11:24:59
AM XLON 2600 126.48 530721135433784
--------------- ---------- ------------- ------------------
11:24:59
AM XLON 2661 126.48 530721135433783
--------------- ---------- ------------- ------------------
11:25:04
AM XLON 2500 126.48 530721135433794
--------------- ---------- ------------- ------------------
11:25:04
AM XLON 2667 126.48 530721135433795
--------------- ---------- ------------- ------------------
11:25:11
AM XLON 2781 126.46 530721135433820
--------------- ---------- ------------- ------------------
11:25:18
AM XLON 1307 126.46 530721135433839
--------------- ---------- ------------- ------------------
11:25:18
AM XLON 1743 126.46 530721135433838
--------------- ---------- ------------- ------------------
11:25:18
AM XLON 2500 126.46 530721135433836
--------------- ---------- ------------- ------------------
11:25:18
AM XLON 2661 126.46 530721135433837
--------------- ---------- ------------- ------------------
11:26:04
AM XLON 2661 126.50 530721135433909
--------------- ---------- ------------- ------------------
11:26:04
AM XLON 9624 126.50 530721135433910
--------------- ---------- ------------- ------------------
11:28:10
AM XLON 1051 126.46 530721135434178
--------------- ---------- ------------- ------------------
11:28:10
AM XLON 1743 126.46 530721135434177
--------------- ---------- ------------- ------------------
11:28:10
AM XLON 11175 126.46 530721135434159
--------------- ---------- ------------- ------------------
11:28:11
AM XLON 2655 126.44 530721135434180
--------------- ---------- ------------- ------------------
11:28:11
AM XLON 7641 126.44 530721135434181
--------------- ---------- ------------- ------------------
11:29:22
AM XLON 583 126.44 530721135434273
--------------- ---------- ------------- ------------------
11:29:22
AM XLON 2500 126.44 530721135434272
--------------- ---------- ------------- ------------------
11:29:22
AM XLON 6429 126.44 530721135434274
--------------- ---------- ------------- ------------------
11:30:13
AM XLON 12285 126.40 530721135434364
--------------- ---------- ------------- ------------------
11:30:37
AM XLON 2661 126.44 530721135434428
--------------- ---------- ------------- ------------------
11:31:55
AM XLON 1301 126.50 530721135434579
--------------- ---------- ------------- ------------------
11:31:55
AM XLON 1379 126.50 530721135434580
--------------- ---------- ------------- ------------------
11:31:55
AM XLON 2500 126.50 530721135434577
--------------- ---------- ------------- ------------------
11:31:55
AM XLON 2661 126.50 530721135434578
--------------- ---------- ------------- ------------------
11:32:11
AM XLON 792 126.50 530721135434645
--------------- ---------- ------------- ------------------
11:32:11
AM XLON 1743 126.50 530721135434644
--------------- ---------- ------------- ------------------
11:32:11
AM XLON 2500 126.50 530721135434643
--------------- ---------- ------------- ------------------
11:32:34
AM XLON 1 126.48 530721135434732
--------------- ---------- ------------- ------------------
11:32:34
AM XLON 1116 126.48 530721135434733
--------------- ---------- ------------- ------------------
11:32:34
AM XLON 2146 126.48 530721135434734
--------------- ---------- ------------- ------------------
11:32:39
AM XLON 2209 126.46 530721135434780
--------------- ---------- ------------- ------------------
11:32:39
AM XLON 5387 126.46 530721135434779
--------------- ---------- ------------- ------------------
11:33:35
AM XLON 827 126.42 530721135434918
--------------- ---------- ------------- ------------------
11:33:35
AM XLON 10997 126.42 530721135434917
--------------- ---------- ------------- ------------------
11:33:38
AM XLON 1264 126.42 530721135434927
--------------- ---------- ------------- ------------------
11:33:38
AM XLON 1743 126.42 530721135434926
--------------- ---------- ------------- ------------------
11:34:51
AM XLON 1743 126.40 530721135435107
--------------- ---------- ------------- ------------------
11:34:51
AM XLON 2038 126.40 530721135435108
--------------- ---------- ------------- ------------------
11:34:56
AM XLON 1743 126.40 530721135435146
--------------- ---------- ------------- ------------------
11:34:56
AM XLON 2342 126.40 530721135435147
--------------- ---------- ------------- ------------------
11:35:11
AM XLON 3822 126.40 530721135435187
--------------- ---------- ------------- ------------------
11:36:05
AM XLON 294 126.38 530721135435281
--------------- ---------- ------------- ------------------
11:36:05
AM XLON 2500 126.38 530721135435280
--------------- ---------- ------------- ------------------
11:37:09
AM XLON 6774 126.40 530721135435444
--------------- ---------- ------------- ------------------
11:37:12
AM XLON 794 126.40 530721135435448
--------------- ---------- ------------- ------------------
11:37:53
AM XLON 668 126.54 530721135435556
--------------- ---------- ------------- ------------------
11:37:53
AM XLON 1884 126.54 530721135435555
--------------- ---------- ------------- ------------------
11:38:11
AM XLON 9728 126.60 530721135435600
--------------- ---------- ------------- ------------------
11:38:17
AM XLON 1496 126.64 530721135435613
--------------- ---------- ------------- ------------------
11:38:17
AM XLON 2463 126.64 530721135435610
--------------- ---------- ------------- ------------------
11:38:17
AM XLON 2500 126.64 530721135435611
--------------- ---------- ------------- ------------------
11:38:17
AM XLON 2600 126.64 530721135435609
--------------- ---------- ------------- ------------------
11:38:17
AM XLON 2661 126.64 530721135435612
--------------- ---------- ------------- ------------------
11:38:24
AM XLON 361 126.66 530721135435659
--------------- ---------- ------------- ------------------
11:38:24
AM XLON 2661 126.66 530721135435658
--------------- ---------- ------------- ------------------
11:38:57
AM XLON 1106 126.70 530721135435787
--------------- ---------- ------------- ------------------
11:38:57
AM XLON 9382 126.70 530721135435788
--------------- ---------- ------------- ------------------
11:40:00
AM XLON 12285 126.62 530721135435963
--------------- ---------- ------------- ------------------
11:41:38
AM XLON 4832 126.54 530721135436182
--------------- ---------- ------------- ------------------
11:41:54
AM XLON 6778 126.56 530721135436225
--------------- ---------- ------------- ------------------
11:42:09
AM XLON 3207 126.54 530721135436308
--------------- ---------- ------------- ------------------
11:42:09
AM XLON 9078 126.54 530721135436309
--------------- ---------- ------------- ------------------
11:43:16
AM XLON 12285 126.48 530721135436474
--------------- ---------- ------------- ------------------
11:44:40
AM XLON 1743 126.44 530721135436769
--------------- ---------- ------------- ------------------
11:44:40
AM XLON 2222 126.44 530721135436772
--------------- ---------- ------------- ------------------
11:44:40
AM XLON 2230 126.44 530721135436771
--------------- ---------- ------------- ------------------
11:44:40
AM XLON 2661 126.44 530721135436770
--------------- ---------- ------------- ------------------
11:44:46
AM XLON 2500 126.40 530721135436781
--------------- ---------- ------------- ------------------
11:44:46
AM XLON 3374 126.40 530721135436780
--------------- ---------- ------------- ------------------
11:45:21
AM XLON 11540 126.58 530721135438043
--------------- ---------- ------------- ------------------
11:46:34
AM XLON 11436 126.66 530721135438349
--------------- ---------- ------------- ------------------
11:47:59
AM XLON 2249 126.64 530721135438577
--------------- ---------- ------------- ------------------
11:48:09
AM XLON 9002 126.58 530721135438600
--------------- ---------- ------------- ------------------
11:48:09
AM XLON 1743 126.60 530721135438602
--------------- ---------- ------------- ------------------
11:48:09
AM XLON 1917 126.60 530721135438605
--------------- ---------- ------------- ------------------
11:48:09
AM XLON 2315 126.60 530721135438604
--------------- ---------- ------------- ------------------
11:48:09
AM XLON 2500 126.60 530721135438603
--------------- ---------- ------------- ------------------
11:48:09
AM XLON 2661 126.60 530721135438601
--------------- ---------- ------------- ------------------
11:48:27
AM XLON 3304 126.60 530721135438631
--------------- ---------- ------------- ------------------
11:49:36
AM XLON 5164 126.62 530721135438734
--------------- ---------- ------------- ------------------
11:49:36
AM XLON 6131 126.62 530721135438733
--------------- ---------- ------------- ------------------
11:51:10
AM XLON 5523 126.62 530721135439030
--------------- ---------- ------------- ------------------
11:51:10
AM XLON 5592 126.62 530721135439029
--------------- ---------- ------------- ------------------
11:52:07
AM XLON 3352 126.60 530721135439259
--------------- ---------- ------------- ------------------
11:52:10
AM XLON 2810 126.58 530721135439268
--------------- ---------- ------------- ------------------
11:52:10
AM XLON 6194 126.58 530721135439269
--------------- ---------- ------------- ------------------
11:53:26
AM XLON 8396 126.60 530721135439478
--------------- ---------- ------------- ------------------
11:53:28
AM XLON 3766 126.60 530721135439479
--------------- ---------- ------------- ------------------
11:54:29
AM XLON 703 126.62 530721135439673
--------------- ---------- ------------- ------------------
11:54:29
AM XLON 11582 126.62 530721135439672
--------------- ---------- ------------- ------------------
11:54:46
AM XLON 2527 126.64 530721135439698
--------------- ---------- ------------- ------------------
11:54:57
AM XLON 1430 126.70 530721135439725
--------------- ---------- ------------- ------------------
11:54:57
AM XLON 1694 126.70 530721135439723
--------------- ---------- ------------- ------------------
11:54:57
AM XLON 1743 126.70 530721135439724
--------------- ---------- ------------- ------------------
11:54:57
AM XLON 2612 126.70 530721135439722
--------------- ---------- ------------- ------------------
11:55:02
AM XLON 2500 126.68 530721135439735
--------------- ---------- ------------- ------------------
11:55:50
AM XLON 1652 126.68 530721135439854
--------------- ---------- ------------- ------------------
11:55:50
AM XLON 10175 126.68 530721135439855
--------------- ---------- ------------- ------------------
11:56:08
AM XLON 2734 126.68 530721135439872
--------------- ---------- ------------- ------------------
11:57:06
AM XLON 10865 126.64 530721135439962
--------------- ---------- ------------- ------------------
11:58:38
AM XLON 1743 126.62 530721135440212
--------------- ---------- ------------- ------------------
11:58:38
AM XLON 2315 126.62 530721135440214
--------------- ---------- ------------- ------------------
11:58:38
AM XLON 2500 126.62 530721135440213
--------------- ---------- ------------- ------------------
11:58:38
AM XLON 4603 126.62 530721135440215
--------------- ---------- ------------- ------------------
11:59:23
AM XLON 12285 126.60 530721135440372
--------------- ---------- ------------- ------------------
11:59:37
AM XLON 233 126.62 530721135440442
--------------- ---------- ------------- ------------------
11:59:37
AM XLON 526 126.62 530721135440440
--------------- ---------- ------------- ------------------
11:59:37
AM XLON 1743 126.62 530721135440441
--------------- ---------- ------------- ------------------
12:01:01
PM XLON 2200 126.62 530721135440771
--------------- ---------- ------------- ------------------
12:01:01
PM XLON 2500 126.62 530721135440770
--------------- ---------- ------------- ------------------
12:01:01
PM XLON 5192 126.62 530721135440772
--------------- ---------- ------------- ------------------
12:01:37
PM XLON 431 126.58 530721135440962
--------------- ---------- ------------- ------------------
12:02:06
PM XLON 2500 126.58 530721135441015
--------------- ---------- ------------- ------------------
12:02:06
PM XLON 5539 126.58 530721135441013
--------------- ---------- ------------- ------------------
12:02:06
PM XLON 6203 126.58 530721135441012
--------------- ---------- ------------- ------------------
12:02:06
PM XLON 427 126.60 530721135441017
--------------- ---------- ------------- ------------------
12:02:06
PM XLON 7645 126.60 530721135441016
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 779 126.56 530721135441062
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 2901 126.56 530721135441063
--------------- ---------- ------------- ------------------
12:03:41
PM XLON 1743 126.56 530721135441293
--------------- ---------- ------------- ------------------
12:03:41
PM XLON 1745 126.56 530721135441294
--------------- ---------- ------------- ------------------
12:03:41
PM XLON 2500 126.56 530721135441292
--------------- ---------- ------------- ------------------
12:03:45
PM XLON 4308 126.54 530721135441310
--------------- ---------- ------------- ------------------
12:04:27
PM XLON 12282 126.50 530721135441433
--------------- ---------- ------------- ------------------
12:05:49
PM XLON 11190 126.52 530721135441590
--------------- ---------- ------------- ------------------
12:05:55
PM XLON 125 126.52 530721135441605
--------------- ---------- ------------- ------------------
12:05:55
PM XLON 2500 126.52 530721135441604
--------------- ---------- ------------- ------------------
12:07:09
PM XLON 27 126.56 530721135441810
--------------- ---------- ------------- ------------------
12:07:09
PM XLON 1743 126.56 530721135441809
--------------- ---------- ------------- ------------------
12:07:09
PM XLON 2500 126.56 530721135441808
--------------- ---------- ------------- ------------------
12:07:09
PM XLON 10634 126.56 530721135441803
--------------- ---------- ------------- ------------------
12:08:24
PM XLON 5951 126.58 530721135441895
--------------- ---------- ------------- ------------------
12:08:28
PM XLON 2003 126.58 530721135441901
--------------- ---------- ------------- ------------------
12:08:28
PM XLON 2500 126.58 530721135441900
--------------- ---------- ------------- ------------------
12:08:48
PM XLON 1495 126.58 530721135441915
--------------- ---------- ------------- ------------------
12:08:48
PM XLON 2615 126.58 530721135441914
--------------- ---------- ------------- ------------------
12:08:53
PM XLON 1743 126.58 530721135441929
--------------- ---------- ------------- ------------------
12:08:53
PM XLON 2500 126.58 530721135441930
--------------- ---------- ------------- ------------------
12:08:53
PM XLON 2615 126.58 530721135441928
--------------- ---------- ------------- ------------------
12:09:40
PM XLON 11985 126.64 530721135442007
--------------- ---------- ------------- ------------------
12:10:53
PM XLON 98 126.68 530721135442258
--------------- ---------- ------------- ------------------
12:10:53
PM XLON 2199 126.68 530721135442257
--------------- ---------- ------------- ------------------
12:10:53
PM XLON 9988 126.68 530721135442256
--------------- ---------- ------------- ------------------
12:12:14
PM XLON 2284 126.66 530721135442321
--------------- ---------- ------------- ------------------
12:12:14
PM XLON 2500 126.66 530721135442320
--------------- ---------- ------------- ------------------
12:12:23
PM XLON 1743 126.66 530721135442333
--------------- ---------- ------------- ------------------
12:12:23
PM XLON 2446 126.66 530721135442334
--------------- ---------- ------------- ------------------
12:12:28
PM XLON 4509 126.66 530721135442341
--------------- ---------- ------------- ------------------
12:14:46
PM XLON 12052 126.66 530721135442597
--------------- ---------- ------------- ------------------
12:15:12
PM XLON 10309 126.68 530721135442633
--------------- ---------- ------------- ------------------
12:15:13
PM XLON 190 126.68 530721135442639
--------------- ---------- ------------- ------------------
12:15:13
PM XLON 2500 126.68 530721135442638
--------------- ---------- ------------- ------------------
12:16:00
PM XLON 724 126.68 530721135442683
--------------- ---------- ------------- ------------------
12:16:00
PM XLON 2615 126.68 530721135442681
--------------- ---------- ------------- ------------------
12:16:00
PM XLON 8532 126.68 530721135442682
--------------- ---------- ------------- ------------------
12:17:22
PM XLON 2900 126.66 530721135442842
--------------- ---------- ------------- ------------------
12:17:46
PM XLON 1743 126.68 530721135442928
--------------- ---------- ------------- ------------------
12:17:46
PM XLON 2145 126.68 530721135442930
--------------- ---------- ------------- ------------------
12:17:46
PM XLON 2500 126.68 530721135442927
--------------- ---------- ------------- ------------------
12:17:46
PM XLON 2615 126.68 530721135442929
--------------- ---------- ------------- ------------------
12:18:35
PM XLON 383 126.66 530721135443020
--------------- ---------- ------------- ------------------
12:18:35
PM XLON 5617 126.66 530721135443019
--------------- ---------- ------------- ------------------
12:18:40
PM XLON 2197 126.70 530721135443036
--------------- ---------- ------------- ------------------
12:18:40
PM XLON 2285 126.70 530721135443037
--------------- ---------- ------------- ------------------
12:18:52
PM XLON 8 126.70 530721135443053
--------------- ---------- ------------- ------------------
12:18:52
PM XLON 172 126.70 530721135443052
--------------- ---------- ------------- ------------------
12:18:52
PM XLON 410 126.70 530721135443055
--------------- ---------- ------------- ------------------
12:18:52
PM XLON 1881 126.70 530721135443054
--------------- ---------- ------------- ------------------
12:19:42
PM XLON 442 126.58 530721135443150
--------------- ---------- ------------- ------------------
12:19:42
PM XLON 10479 126.58 530721135443149
--------------- ---------- ------------- ------------------
12:21:11
PM XLON 6097 126.52 530721135443334
--------------- ---------- ------------- ------------------
12:21:24
PM XLON 2500 126.58 530721135443363
--------------- ---------- ------------- ------------------
12:21:24
PM XLON 2600 126.58 530721135443364
--------------- ---------- ------------- ------------------
12:22:27
PM XLON 131 126.60 530721135443496
--------------- ---------- ------------- ------------------
12:22:27
PM XLON 2615 126.60 530721135443495
--------------- ---------- ------------- ------------------
12:22:32
PM XLON 7149 126.60 530721135443505
--------------- ---------- ------------- ------------------
12:23:11
PM XLON 1743 126.60 530721135443555
--------------- ---------- ------------- ------------------
12:23:11
PM XLON 2500 126.60 530721135443556
--------------- ---------- ------------- ------------------
12:23:32
PM XLON 11487 126.58 530721135443584
--------------- ---------- ------------- ------------------
12:24:47
PM XLON 3837 126.52 530721135444059
--------------- ---------- ------------- ------------------
12:24:47
PM XLON 8448 126.52 530721135444062
--------------- ---------- ------------- ------------------
12:26:07
PM XLON 500 126.54 530721135444203
--------------- ---------- ------------- ------------------
12:26:07
PM XLON 500 126.54 530721135444204
--------------- ---------- ------------- ------------------
12:26:07
PM XLON 500 126.54 530721135444206
--------------- ---------- ------------- ------------------
12:26:07
PM XLON 1124 126.54 530721135444205
--------------- ---------- ------------- ------------------
12:26:23
PM XLON 500 126.54 530721135444263
--------------- ---------- ------------- ------------------
12:26:23
PM XLON 3427 126.54 530721135444265
--------------- ---------- ------------- ------------------
12:26:23
PM XLON 4667 126.54 530721135444264
--------------- ---------- ------------- ------------------
12:27:54
PM XLON 1743 126.64 530721135444447
--------------- ---------- ------------- ------------------
12:28:00
PM XLON 500 126.66 530721135444460
--------------- ---------- ------------- ------------------
12:28:00
PM XLON 500 126.66 530721135444461
--------------- ---------- ------------- ------------------
12:28:00
PM XLON 3985 126.66 530721135444462
--------------- ---------- ------------- ------------------
12:28:00
PM XLON 5468 126.66 530721135444463
--------------- ---------- ------------- ------------------
12:28:51
PM XLON 12285 126.66 530721135444530
--------------- ---------- ------------- ------------------
12:29:01
PM XLON 15 126.66 530721135444567
--------------- ---------- ------------- ------------------
12:29:01
PM XLON 2500 126.66 530721135444566
--------------- ---------- ------------- ------------------
12:30:15
PM XLON 3065 126.60 530721135444676
--------------- ---------- ------------- ------------------
12:30:15
PM XLON 8384 126.60 530721135444675
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 2667 126.50 530721135444953
--------------- ---------- ------------- ------------------
12:32:30
PM XLON 2500 126.36 530721135445071
--------------- ---------- ------------- ------------------
12:32:42
PM XLON 12285 126.38 530721135445089
--------------- ---------- ------------- ------------------
12:33:07
PM XLON 2615 126.40 530721135445184
--------------- ---------- ------------- ------------------
12:33:14
PM XLON 617 126.40 530721135445191
--------------- ---------- ------------- ------------------
12:33:14
PM XLON 1743 126.40 530721135445190
--------------- ---------- ------------- ------------------
12:33:14
PM XLON 2615 126.40 530721135445189
--------------- ---------- ------------- ------------------
12:33:57
PM XLON 2500 126.40 530721135445291
--------------- ---------- ------------- ------------------
12:34:02
PM XLON 2995 126.38 530721135445296
--------------- ---------- ------------- ------------------
12:35:00
PM XLON 2500 126.40 530721135445353
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 578 126.38 530721135445371
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 3982 126.38 530721135445372
--------------- ---------- ------------- ------------------
12:36:03
PM XLON 738 126.38 530721135445516
--------------- ---------- ------------- ------------------
12:36:03
PM XLON 831 126.38 530721135445514
--------------- ---------- ------------- ------------------
12:36:03
PM XLON 2500 126.38 530721135445513
--------------- ---------- ------------- ------------------
12:36:03
PM XLON 2615 126.38 530721135445515
--------------- ---------- ------------- ------------------
12:36:07
PM XLON 4463 126.36 530721135445518
--------------- ---------- ------------- ------------------
12:36:07
PM XLON 7822 126.36 530721135445519
--------------- ---------- ------------- ------------------
12:36:38
PM XLON 2315 126.38 530721135445560
--------------- ---------- ------------- ------------------
12:36:47
PM XLON 131 126.38 530721135445592
--------------- ---------- ------------- ------------------
12:36:47
PM XLON 2615 126.38 530721135445591
--------------- ---------- ------------- ------------------
12:38:03
PM XLON 1743 126.40 530721135445686
--------------- ---------- ------------- ------------------
12:38:03
PM XLON 2542 126.40 530721135445687
--------------- ---------- ------------- ------------------
12:38:08
PM XLON 8 126.40 530721135445694
--------------- ---------- ------------- ------------------
12:38:08
PM XLON 1743 126.40 530721135445695
--------------- ---------- ------------- ------------------
12:38:08
PM XLON 2442 126.40 530721135445696
--------------- ---------- ------------- ------------------
12:38:10
PM XLON 10348 126.40 530721135445706
--------------- ---------- ------------- ------------------
12:38:35
PM XLON 3779 126.46 530721135445723
--------------- ---------- ------------- ------------------
12:40:00
PM XLON 2500 126.48 530721135445990
--------------- ---------- ------------- ------------------
12:40:00
PM XLON 12285 126.48 530721135445984
--------------- ---------- ------------- ------------------
12:40:33
PM XLON 2615 126.38 530721135446065
--------------- ---------- ------------- ------------------
12:40:50
PM XLON 2152 126.40 530721135446083
--------------- ---------- ------------- ------------------
12:40:50
PM XLON 2500 126.40 530721135446084
--------------- ---------- ------------- ------------------
12:40:52
PM XLON 2471 126.38 530721135446090
--------------- ---------- ------------- ------------------
12:41:27
PM XLON 932 126.40 530721135446127
--------------- ---------- ------------- ------------------
12:41:27
PM XLON 3424 126.40 530721135446128
--------------- ---------- ------------- ------------------
12:41:31
PM XLON 12285 126.38 530721135446141
--------------- ---------- ------------- ------------------
12:42:44
PM XLON 8648 126.40 530721135446244
--------------- ---------- ------------- ------------------
12:43:52
PM XLON 906 126.36 530721135446450
--------------- ---------- ------------- ------------------
12:43:52
PM XLON 2500 126.36 530721135446449
--------------- ---------- ------------- ------------------
12:44:11
PM XLON 1345 126.40 530721135446559
--------------- ---------- ------------- ------------------
12:44:11
PM XLON 2500 126.40 530721135446557
--------------- ---------- ------------- ------------------
12:44:11
PM XLON 2615 126.40 530721135446558
--------------- ---------- ------------- ------------------
12:44:53
PM XLON 901 126.38 530721135446635
--------------- ---------- ------------- ------------------
12:44:53
PM XLON 2615 126.38 530721135446634
--------------- ---------- ------------- ------------------
12:45:08
PM XLON 12285 126.36 530721135446663
--------------- ---------- ------------- ------------------
12:45:09
PM XLON 2980 126.34 530721135446674
--------------- ---------- ------------- ------------------
12:46:23
PM XLON 131 126.38 530721135446849
--------------- ---------- ------------- ------------------
12:46:23
PM XLON 2615 126.38 530721135446848
--------------- ---------- ------------- ------------------
12:46:28
PM XLON 2500 126.38 530721135446867
--------------- ---------- ------------- ------------------
12:46:33
PM XLON 802 126.38 530721135446897
--------------- ---------- ------------- ------------------
12:46:33
PM XLON 1743 126.38 530721135446896
--------------- ---------- ------------- ------------------
12:46:33
PM XLON 2615 126.38 530721135446895
--------------- ---------- ------------- ------------------
12:47:07
PM XLON 1743 126.44 530721135447006
--------------- ---------- ------------- ------------------
12:47:07
PM XLON 2615 126.44 530721135447007
--------------- ---------- ------------- ------------------
12:47:12
PM XLON 1226 126.42 530721135447037
--------------- ---------- ------------- ------------------
12:47:12
PM XLON 3709 126.42 530721135447036
--------------- ---------- ------------- ------------------
12:47:55
PM XLON 5899 126.40 530721135447139
--------------- ---------- ------------- ------------------
12:48:03
PM XLON 6386 126.40 530721135447142
--------------- ---------- ------------- ------------------
12:49:01
PM XLON 507 126.32 530721135447293
--------------- ---------- ------------- ------------------
12:49:01
PM XLON 1099 126.32 530721135447292
--------------- ---------- ------------- ------------------
12:49:01
PM XLON 2500 126.32 530721135447291
--------------- ---------- ------------- ------------------
12:50:15
PM XLON 4772 126.34 530721135447432
--------------- ---------- ------------- ------------------
12:50:20
PM XLON 3314 126.34 530721135447438
--------------- ---------- ------------- ------------------
12:51:04
PM XLON 53 126.36 530721135447496
--------------- ---------- ------------- ------------------
12:51:04
PM XLON 1743 126.36 530721135447498
--------------- ---------- ------------- ------------------
12:51:04
PM XLON 2500 126.36 530721135447499
--------------- ---------- ------------- ------------------
12:51:04
PM XLON 2615 126.36 530721135447497
--------------- ---------- ------------- ------------------
12:51:12
PM XLON 1003 126.36 530721135447510
--------------- ---------- ------------- ------------------
12:51:12
PM XLON 1084 126.36 530721135447508
--------------- ---------- ------------- ------------------
12:51:12
PM XLON 1743 126.36 530721135447509
--------------- ---------- ------------- ------------------
12:51:12
PM XLON 2266 126.36 530721135447507
--------------- ---------- ------------- ------------------
12:51:12
PM XLON 8935 126.36 530721135447506
--------------- ---------- ------------- ------------------
12:51:55
PM XLON 1743 126.34 530721135447567
--------------- ---------- ------------- ------------------
12:51:55
PM XLON 2615 126.34 530721135447568
--------------- ---------- ------------- ------------------
12:52:36
PM XLON 1048 126.36 530721135447692
--------------- ---------- ------------- ------------------
12:52:36
PM XLON 2615 126.36 530721135447691
--------------- ---------- ------------- ------------------
12:52:45
PM XLON 1452 126.36 530721135447717
--------------- ---------- ------------- ------------------
12:52:45
PM XLON 1743 126.36 530721135447718
--------------- ---------- ------------- ------------------
12:52:45
PM XLON 2615 126.36 530721135447719
--------------- ---------- ------------- ------------------
12:52:53
PM XLON 2500 126.36 530721135447778
--------------- ---------- ------------- ------------------
12:53:06
PM XLON 3814 126.34 530721135447828
--------------- ---------- ------------- ------------------
12:53:07
PM XLON 458 126.34 530721135447829
--------------- ---------- ------------- ------------------
12:53:38
PM XLON 767 126.36 530721135447896
--------------- ---------- ------------- ------------------
12:53:38
PM XLON 1858 126.36 530721135447895
--------------- ---------- ------------- ------------------
12:54:11
PM XLON 2500 126.34 530721135447938
--------------- ---------- ------------- ------------------
12:54:19
PM XLON 1577 126.38 530721135447955
--------------- ---------- ------------- ------------------
12:54:19
PM XLON 1743 126.38 530721135447954
--------------- ---------- ------------- ------------------
12:54:27
PM XLON 3978 126.36 530721135447996
--------------- ---------- ------------- ------------------
12:54:29
PM XLON 12285 126.36 530721135448002
--------------- ---------- ------------- ------------------
12:55:29
PM XLON 4588 126.28 530721135448129
--------------- ---------- ------------- ------------------
12:55:29
PM XLON 5693 126.28 530721135448128
--------------- ---------- ------------- ------------------
12:57:07
PM XLON 1058 126.28 530721135448319
--------------- ---------- ------------- ------------------
12:57:07
PM XLON 1743 126.28 530721135448318
--------------- ---------- ------------- ------------------
12:57:07
PM XLON 2615 126.28 530721135448317
--------------- ---------- ------------- ------------------
12:57:11
PM XLON 3072 126.26 530721135448329
--------------- ---------- ------------- ------------------
12:58:15
PM XLON 12285 126.26 530721135448450
--------------- ---------- ------------- ------------------
12:58:23
PM XLON 3111 126.24 530721135448483
--------------- ---------- ------------- ------------------
13:00:37
PM XLON 9052 126.24 530721135448761
--------------- ---------- ------------- ------------------
13:00:49
PM XLON 12285 126.28 530721135448773
--------------- ---------- ------------- ------------------
13:01:02
PM XLON 733 126.26 530721135448796
--------------- ---------- ------------- ------------------
13:01:02
PM XLON 1743 126.26 530721135448795
--------------- ---------- ------------- ------------------
13:02:52
PM XLON 412 126.30 530721135449065
--------------- ---------- ------------- ------------------
13:02:52
PM XLON 1743 126.30 530721135449063
--------------- ---------- ------------- ------------------
13:02:52
PM XLON 2615 126.30 530721135449064
--------------- ---------- ------------- ------------------
13:02:57
PM XLON 1743 126.30 530721135449078
--------------- ---------- ------------- ------------------
13:02:57
PM XLON 2500 126.30 530721135449076
--------------- ---------- ------------- ------------------
13:02:57
PM XLON 2615 126.30 530721135449077
--------------- ---------- ------------- ------------------
13:03:18
PM XLON 5199 126.24 530721135449137
--------------- ---------- ------------- ------------------
13:03:18
PM XLON 7086 126.24 530721135449138
--------------- ---------- ------------- ------------------
13:05:35
PM XLON 1743 126.30 530721135449438
--------------- ---------- ------------- ------------------
13:05:35
PM XLON 2500 126.30 530721135449437
--------------- ---------- ------------- ------------------
13:05:35
PM XLON 2615 126.30 530721135449436
--------------- ---------- ------------- ------------------
13:05:35
PM XLON 5427 126.30 530721135449439
--------------- ---------- ------------- ------------------
13:05:50
PM XLON 125 126.30 530721135449460
--------------- ---------- ------------- ------------------
13:05:50
PM XLON 2500 126.30 530721135449459
--------------- ---------- ------------- ------------------
13:05:56
PM XLON 1554 126.30 530721135449469
--------------- ---------- ------------- ------------------
13:05:56
PM XLON 1864 126.30 530721135449468
--------------- ---------- ------------- ------------------
13:06:23
PM XLON 7 126.30 530721135449508
--------------- ---------- ------------- ------------------
13:06:23
PM XLON 1802 126.30 530721135449511
--------------- ---------- ------------- ------------------
13:06:23
PM XLON 2500 126.30 530721135449510
--------------- ---------- ------------- ------------------
13:06:23
PM XLON 2572 126.30 530721135449509
--------------- ---------- ------------- ------------------
13:06:40
PM XLON 12285 126.28 530721135449537
--------------- ---------- ------------- ------------------
13:08:12
PM XLON 1743 126.32 530721135449755
--------------- ---------- ------------- ------------------
13:08:12
PM XLON 2500 126.32 530721135449756
--------------- ---------- ------------- ------------------
13:08:12
PM XLON 2615 126.32 530721135449754
--------------- ---------- ------------- ------------------
13:08:17
PM XLON 959 126.32 530721135449776
--------------- ---------- ------------- ------------------
13:08:17
PM XLON 2500 126.32 530721135449774
--------------- ---------- ------------- ------------------
13:08:17
PM XLON 2615 126.32 530721135449775
--------------- ---------- ------------- ------------------
13:09:03
PM XLON 738 126.34 530721135449866
--------------- ---------- ------------- ------------------
13:09:03
PM XLON 1743 126.34 530721135449865
--------------- ---------- ------------- ------------------
13:09:03
PM XLON 2615 126.34 530721135449864
--------------- ---------- ------------- ------------------
13:09:10
PM XLON 1600 126.34 530721135449900
--------------- ---------- ------------- ------------------
13:09:13
PM XLON 3200 126.32 530721135449920
--------------- ---------- ------------- ------------------
13:10:01
PM XLON 12285 126.26 530721135450161
--------------- ---------- ------------- ------------------
13:11:22
PM XLON 894 126.30 530721135450358
--------------- ---------- ------------- ------------------
13:11:22
PM XLON 1887 126.30 530721135450356
--------------- ---------- ------------- ------------------
13:11:22
PM XLON 2100 126.30 530721135450357
--------------- ---------- ------------- ------------------
13:11:38
PM XLON 6548 126.28 530721135450378
--------------- ---------- ------------- ------------------
13:11:38
PM XLON 1000 126.30 530721135450382
--------------- ---------- ------------- ------------------
13:11:38
PM XLON 2500 126.30 530721135450380
--------------- ---------- ------------- ------------------
13:11:38
PM XLON 2600 126.30 530721135450381
--------------- ---------- ------------- ------------------
13:12:34
PM XLON 513 126.30 530721135450517
--------------- ---------- ------------- ------------------
13:12:34
PM XLON 2500 126.30 530721135450515
--------------- ---------- ------------- ------------------
13:12:34
PM XLON 2615 126.30 530721135450516
--------------- ---------- ------------- ------------------
13:12:52
PM XLON 404 126.30 530721135450575
--------------- ---------- ------------- ------------------
13:12:52
PM XLON 2615 126.30 530721135450574
--------------- ---------- ------------- ------------------
13:13:56
PM XLON 125 126.30 530721135450742
--------------- ---------- ------------- ------------------
13:13:56
PM XLON 2500 126.30 530721135450741
--------------- ---------- ------------- ------------------
13:14:24
PM XLON 3379 126.30 530721135450791
--------------- ---------- ------------- ------------------
13:14:24
PM XLON 8242 126.30 530721135450792
--------------- ---------- ------------- ------------------
13:14:45
PM XLON 1743 126.30 530721135450883
--------------- ---------- ------------- ------------------
13:14:45
PM XLON 2200 126.30 530721135450884
--------------- ---------- ------------- ------------------
13:14:45
PM XLON 2500 126.30 530721135450886
--------------- ---------- ------------- ------------------
13:14:45
PM XLON 2615 126.30 530721135450885
--------------- ---------- ------------- ------------------
13:15:24
PM XLON 2544 126.28 530721135450991
--------------- ---------- ------------- ------------------
13:15:24
PM XLON 9741 126.28 530721135450992
--------------- ---------- ------------- ------------------
13:16:26
PM XLON 12285 126.28 530721135451094
--------------- ---------- ------------- ------------------
13:17:46
PM XLON 6 126.30 530721135451344
--------------- ---------- ------------- ------------------
13:17:46
PM XLON 642 126.30 530721135451343
--------------- ---------- ------------- ------------------
13:17:46
PM XLON 754 126.30 530721135451346
--------------- ---------- ------------- ------------------
13:17:46
PM XLON 2615 126.30 530721135451345
--------------- ---------- ------------- ------------------
13:17:51
PM XLON 1743 126.30 530721135451365
--------------- ---------- ------------- ------------------
13:17:51
PM XLON 2500 126.30 530721135451364
--------------- ---------- ------------- ------------------
13:17:51
PM XLON 2615 126.30 530721135451366
--------------- ---------- ------------- ------------------
13:17:56
PM XLON 2607 126.30 530721135451388
--------------- ---------- ------------- ------------------
13:18:39
PM XLON 12285 126.28 530721135451540
--------------- ---------- ------------- ------------------
13:19:33
PM XLON 173 126.28 530721135451644
--------------- ---------- ------------- ------------------
13:19:33
PM XLON 397 126.28 530721135451643
--------------- ---------- ------------- ------------------
13:19:33
PM XLON 11715 126.28 530721135451642
--------------- ---------- ------------- ------------------
13:20:32
PM XLON 1743 126.28 530721135451883
--------------- ---------- ------------- ------------------
13:20:32
PM XLON 2227 126.28 530721135451886
--------------- ---------- ------------- ------------------
13:20:32
PM XLON 2500 126.28 530721135451885
--------------- ---------- ------------- ------------------
13:20:32
PM XLON 2615 126.28 530721135451882
--------------- ---------- ------------- ------------------
13:20:32
PM XLON 3200 126.28 530721135451884
--------------- ---------- ------------- ------------------
13:22:18
PM XLON 1743 126.28 530721135452109
--------------- ---------- ------------- ------------------
13:22:18
PM XLON 2500 126.28 530721135452108
--------------- ---------- ------------- ------------------
13:22:18
PM XLON 2615 126.28 530721135452110
--------------- ---------- ------------- ------------------
13:22:23
PM XLON 853 126.28 530721135452130
--------------- ---------- ------------- ------------------
13:22:23
PM XLON 2500 126.28 530721135452128
--------------- ---------- ------------- ------------------
13:22:23
PM XLON 2615 126.28 530721135452129
--------------- ---------- ------------- ------------------
13:23:04
PM XLON 1743 126.28 530721135452215
--------------- ---------- ------------- ------------------
13:23:04
PM XLON 2600 126.28 530721135452214
--------------- ---------- ------------- ------------------
13:23:04
PM XLON 3200 126.28 530721135452213
--------------- ---------- ------------- ------------------
13:23:09
PM XLON 665 126.26 530721135452244
--------------- ---------- ------------- ------------------
13:23:09
PM XLON 3200 126.26 530721135452243
--------------- ---------- ------------- ------------------
13:24:11
PM XLON 1743 126.24 530721135452444
--------------- ---------- ------------- ------------------
13:24:11
PM XLON 2500 126.24 530721135452445
--------------- ---------- ------------- ------------------
13:24:11
PM XLON 2615 126.24 530721135452446
--------------- ---------- ------------- ------------------
13:24:23
PM XLON 2500 126.24 530721135452458
--------------- ---------- ------------- ------------------
13:24:35
PM XLON 238 126.24 530721135452483
--------------- ---------- ------------- ------------------
13:24:35
PM XLON 3200 126.24 530721135452482
--------------- ---------- ------------- ------------------
13:25:49
PM XLON 2500 126.24 530721135452698
--------------- ---------- ------------- ------------------
13:25:49
PM XLON 2615 126.24 530721135452696
--------------- ---------- ------------- ------------------
13:25:49
PM XLON 3200 126.24 530721135452697
--------------- ---------- ------------- ------------------
13:25:49
PM XLON 9606 126.24 530721135452695
--------------- ---------- ------------- ------------------
13:26:05
PM XLON 1387 126.24 530721135452743
--------------- ---------- ------------- ------------------
13:26:05
PM XLON 5372 126.24 530721135452742
--------------- ---------- ------------- ------------------
13:27:15
PM XLON 1610 126.32 530721135452977
--------------- ---------- ------------- ------------------
13:27:15
PM XLON 1721 126.32 530721135452973
--------------- ---------- ------------- ------------------
13:27:15
PM XLON 2500 126.32 530721135452975
--------------- ---------- ------------- ------------------
13:27:15
PM XLON 2615 126.32 530721135452974
--------------- ---------- ------------- ------------------
13:27:15
PM XLON 3767 126.32 530721135452976
--------------- ---------- ------------- ------------------
13:28:11
PM XLON 1852 126.28 530721135453134
--------------- ---------- ------------- ------------------
13:29:00
PM XLON 967 126.30 530721135453222
--------------- ---------- ------------- ------------------
13:29:00
PM XLON 2500 126.30 530721135453220
--------------- ---------- ------------- ------------------
13:29:00
PM XLON 2615 126.30 530721135453221
--------------- ---------- ------------- ------------------
13:29:05
PM XLON 703 126.30 530721135453234
--------------- ---------- ------------- ------------------
13:29:05
PM XLON 2500 126.30 530721135453233
--------------- ---------- ------------- ------------------
13:29:17
PM XLON 1743 126.30 530721135453308
--------------- ---------- ------------- ------------------
13:29:17
PM XLON 2615 126.30 530721135453309
--------------- ---------- ------------- ------------------
13:29:35
PM XLON 2500 126.30 530721135453378
--------------- ---------- ------------- ------------------
13:30:02
PM XLON 2600 126.30 530721135453419
--------------- ---------- ------------- ------------------
13:30:14
PM XLON 1743 126.30 530721135453470
--------------- ---------- ------------- ------------------
13:30:14
PM XLON 2615 126.30 530721135453471
--------------- ---------- ------------- ------------------
13:30:25
PM XLON 131 126.30 530721135453517
--------------- ---------- ------------- ------------------
13:30:25
PM XLON 2615 126.30 530721135453516
--------------- ---------- ------------- ------------------
13:30:30
PM XLON 131 126.28 530721135453572
--------------- ---------- ------------- ------------------
13:30:30
PM XLON 2615 126.28 530721135453571
--------------- ---------- ------------- ------------------
13:30:42
PM XLON 7000 126.28 530721135453592
--------------- ---------- ------------- ------------------
13:30:42
PM XLON 1743 126.30 530721135453593
--------------- ---------- ------------- ------------------
13:30:42
PM XLON 2500 126.30 530721135453594
--------------- ---------- ------------- ------------------
13:30:47
PM XLON 5285 126.28 530721135453606
--------------- ---------- ------------- ------------------
13:32:05
PM XLON 2216 126.30 530721135453813
--------------- ---------- ------------- ------------------
13:32:05
PM XLON 5150 126.30 530721135453812
--------------- ---------- ------------- ------------------
13:32:06
PM XLON 4919 126.30 530721135453819
--------------- ---------- ------------- ------------------
13:32:13
PM XLON 1743 126.28 530721135453835
--------------- ---------- ------------- ------------------
13:32:13
PM XLON 2500 126.28 530721135453836
--------------- ---------- ------------- ------------------
13:32:13
PM XLON 2600 126.28 530721135453837
--------------- ---------- ------------- ------------------
13:32:13
PM XLON 2615 126.28 530721135453838
--------------- ---------- ------------- ------------------
13:32:40
PM XLON 131 126.30 530721135453919
--------------- ---------- ------------- ------------------
13:32:40
PM XLON 2615 126.30 530721135453918
--------------- ---------- ------------- ------------------
13:32:51
PM XLON 1153 126.30 530721135453989
--------------- ---------- ------------- ------------------
13:32:51
PM XLON 2200 126.30 530721135453987
--------------- ---------- ------------- ------------------
13:32:51
PM XLON 2615 126.30 530721135453988
--------------- ---------- ------------- ------------------
13:33:04
PM XLON 7 126.30 530721135454019
--------------- ---------- ------------- ------------------
13:33:04
PM XLON 2400 126.30 530721135454020
--------------- ---------- ------------- ------------------
13:33:22
PM XLON 2200 126.28 530721135454054
--------------- ---------- ------------- ------------------
13:33:22
PM XLON 3200 126.28 530721135454055
--------------- ---------- ------------- ------------------
13:33:22
PM XLON 3419 126.28 530721135454052
--------------- ---------- ------------- ------------------
13:33:24
PM XLON 3180 126.28 530721135454075
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 731 126.28 530721135454091
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 2179 126.28 530721135454093
--------------- ---------- ------------- ------------------
13:33:29
PM XLON 2615 126.28 530721135454092
--------------- ---------- ------------- ------------------
13:34:39
PM XLON 813 126.28 530721135454352
--------------- ---------- ------------- ------------------
13:34:39
PM XLON 9537 126.28 530721135454353
--------------- ---------- ------------- ------------------
13:35:11
PM XLON 4582 126.28 530721135454396
--------------- ---------- ------------- ------------------
13:35:51
PM XLON 2179 126.30 530721135454504
--------------- ---------- ------------- ------------------
13:35:51
PM XLON 2500 126.30 530721135454506
--------------- ---------- ------------- ------------------
13:35:51
PM XLON 2615 126.30 530721135454505
--------------- ---------- ------------- ------------------
13:35:51
PM XLON 3182 126.30 530721135454507
--------------- ---------- ------------- ------------------
13:35:56
PM XLON 1554 126.30 530721135454525
--------------- ---------- ------------- ------------------
13:35:56
PM XLON 2179 126.30 530721135454526
--------------- ---------- ------------- ------------------
13:35:56
PM XLON 2615 126.30 530721135454524
--------------- ---------- ------------- ------------------
13:36:01
PM XLON 3359 126.30 530721135454540
--------------- ---------- ------------- ------------------
13:36:21
PM XLON 1729 126.30 530721135454569
--------------- ---------- ------------- ------------------
13:36:21
PM XLON 2179 126.30 530721135454570
--------------- ---------- ------------- ------------------
13:36:21
PM XLON 2500 126.30 530721135454571
--------------- ---------- ------------- ------------------
13:36:21
PM XLON 2615 126.30 530721135454572
--------------- ---------- ------------- ------------------
13:36:21
PM XLON 3458 126.30 530721135454568
--------------- ---------- ------------- ------------------
13:37:15
PM XLON 11955 126.30 530721135454696
--------------- ---------- ------------- ------------------
13:37:50
PM XLON 3232 126.28 530721135454837
--------------- ---------- ------------- ------------------
13:37:54
PM XLON 7 126.30 530721135454842
--------------- ---------- ------------- ------------------
13:37:54
PM XLON 2615 126.30 530721135454841
--------------- ---------- ------------- ------------------
13:37:54
PM XLON 2619 126.30 530721135454843
--------------- ---------- ------------- ------------------
13:38:27
PM XLON 977 126.30 530721135454951
--------------- ---------- ------------- ------------------
13:38:27
PM XLON 2179 126.30 530721135454949
--------------- ---------- ------------- ------------------
13:38:27
PM XLON 2500 126.30 530721135454950
--------------- ---------- ------------- ------------------
13:38:41
PM XLON 1554 126.30 530721135454980
--------------- ---------- ------------- ------------------
13:38:41
PM XLON 2347 126.30 530721135454979
--------------- ---------- ------------- ------------------
13:38:53
PM XLON 1554 126.30 530721135454992
--------------- ---------- ------------- ------------------
13:38:53
PM XLON 2828 126.30 530721135454991
--------------- ---------- ------------- ------------------
13:39:01
PM XLON 141 126.32 530721135455017
--------------- ---------- ------------- ------------------
13:39:01
PM XLON 2828 126.32 530721135455016
--------------- ---------- ------------- ------------------
13:39:16
PM XLON 2731 126.30 530721135455071
--------------- ---------- ------------- ------------------
13:39:38
PM XLON 1630 126.32 530721135455106
--------------- ---------- ------------- ------------------
13:39:38
PM XLON 2500 126.32 530721135455105
--------------- ---------- ------------- ------------------
13:39:38
PM XLON 2733 126.32 530721135455104
--------------- ---------- ------------- ------------------
13:39:43
PM XLON 2500 126.32 530721135455114
--------------- ---------- ------------- ------------------
13:40:30
PM XLON 8037 126.30 530721135455221
--------------- ---------- ------------- ------------------
13:40:36
PM XLON 6455 126.30 530721135455251
--------------- ---------- ------------- ------------------
13:41:03
PM XLON 2300 126.30 530721135455306
--------------- ---------- ------------- ------------------
13:41:03
PM XLON 2828 126.30 530721135455305
--------------- ---------- ------------- ------------------
13:41:08
PM XLON 7196 126.30 530721135455323
--------------- ---------- ------------- ------------------
13:41:48
PM XLON 11740 126.28 530721135455413
--------------- ---------- ------------- ------------------
13:42:46
PM XLON 1270 126.28 530721135455569
--------------- ---------- ------------- ------------------
13:42:46
PM XLON 2700 126.28 530721135455568
--------------- ---------- ------------- ------------------
13:42:46
PM XLON 4473 126.28 530721135455567
--------------- ---------- ------------- ------------------
13:43:08
PM XLON 1255 126.30 530721135455650
--------------- ---------- ------------- ------------------
13:43:08
PM XLON 2828 126.30 530721135455649
--------------- ---------- ------------- ------------------
13:43:26
PM XLON 2500 126.30 530721135455686
--------------- ---------- ------------- ------------------
13:44:04
PM XLON 7001 126.30 530721135455763
--------------- ---------- ------------- ------------------
13:44:13
PM XLON 239 126.32 530721135455795
--------------- ---------- ------------- ------------------
13:44:13
PM XLON 1009 126.32 530721135455800
--------------- ---------- ------------- ------------------
13:44:13
PM XLON 1311 126.32 530721135455796
--------------- ---------- ------------- ------------------
13:44:13
PM XLON 2733 126.32 530721135455799
--------------- ---------- ------------- ------------------
13:44:13
PM XLON 2828 126.32 530721135455798
--------------- ---------- ------------- ------------------
13:44:13
PM XLON 6853 126.32 530721135455797
--------------- ---------- ------------- ------------------
13:45:00
PM XLON 1373 126.30 530721135455947
--------------- ---------- ------------- ------------------
13:45:00
PM XLON 2500 126.30 530721135455945
--------------- ---------- ------------- ------------------
13:45:00
PM XLON 2828 126.30 530721135455946
--------------- ---------- ------------- ------------------
13:45:10
PM XLON 2814 126.30 530721135455965
--------------- ---------- ------------- ------------------
13:45:50
PM XLON 1109 126.24 530721135456075
--------------- ---------- ------------- ------------------
13:45:50
PM XLON 2733 126.24 530721135456074
--------------- ---------- ------------- ------------------
13:45:50
PM XLON 2800 126.24 530721135456073
--------------- ---------- ------------- ------------------
13:45:50
PM XLON 2828 126.24 530721135456072
--------------- ---------- ------------- ------------------
13:45:57
PM XLON 2828 126.24 530721135456087
--------------- ---------- ------------- ------------------
13:46:45
PM XLON 11 126.26 530721135456224
--------------- ---------- ------------- ------------------
13:46:45
PM XLON 651 126.26 530721135456228
--------------- ---------- ------------- ------------------
13:46:45
PM XLON 2500 126.26 530721135456227
--------------- ---------- ------------- ------------------
13:46:45
PM XLON 2733 126.26 530721135456226
--------------- ---------- ------------- ------------------
13:46:45
PM XLON 2828 126.26 530721135456225
--------------- ---------- ------------- ------------------
13:46:50
PM XLON 2500 126.26 530721135456239
--------------- ---------- ------------- ------------------
13:47:03
PM XLON 899 126.26 530721135456265
--------------- ---------- ------------- ------------------
13:47:03
PM XLON 3200 126.26 530721135456264
--------------- ---------- ------------- ------------------
13:47:45
PM XLON 2733 126.24 530721135456368
--------------- ---------- ------------- ------------------
13:47:45
PM XLON 2828 126.24 530721135456367
--------------- ---------- ------------- ------------------
13:48:01
PM XLON 7 126.24 530721135456410
--------------- ---------- ------------- ------------------
13:48:01
PM XLON 1512 126.24 530721135456411
--------------- ---------- ------------- ------------------
13:48:01
PM XLON 2500 126.24 530721135456413
--------------- ---------- ------------- ------------------
13:48:01
PM XLON 2733 126.24 530721135456412
--------------- ---------- ------------- ------------------
13:48:22
PM XLON 2625 126.22 530721135456465
--------------- ---------- ------------- ------------------
13:48:24
PM XLON 6565 126.20 530721135456470
--------------- ---------- ------------- ------------------
13:49:07
PM XLON 12285 126.12 530721135456587
--------------- ---------- ------------- ------------------
13:50:00
PM XLON 36 126.14 530721135456671
--------------- ---------- ------------- ------------------
13:50:06
PM XLON 2500 126.14 530721135456695
--------------- ---------- ------------- ------------------
13:50:06
PM XLON 2733 126.14 530721135456696
--------------- ---------- ------------- ------------------
13:50:27
PM XLON 757 126.12 530721135456744
--------------- ---------- ------------- ------------------
13:50:27
PM XLON 1156 126.12 530721135456745
--------------- ---------- ------------- ------------------
13:50:27
PM XLON 5019 126.12 530721135456746
--------------- ---------- ------------- ------------------
13:50:27
PM XLON 7 126.14 530721135456749
--------------- ---------- ------------- ------------------
13:50:27
PM XLON 255 126.14 530721135456751
--------------- ---------- ------------- ------------------
13:50:27
PM XLON 2500 126.14 530721135456750
--------------- ---------- ------------- ------------------
13:50:53
PM XLON 2500 126.16 530721135456783
--------------- ---------- ------------- ------------------
13:50:53
PM XLON 2623 126.16 530721135456784
--------------- ---------- ------------- ------------------
13:50:53
PM XLON 2733 126.16 530721135456782
--------------- ---------- ------------- ------------------
13:50:58
PM XLON 2479 126.16 530721135456787
--------------- ---------- ------------- ------------------
13:50:58
PM XLON 2500 126.16 530721135456786
--------------- ---------- ------------- ------------------
13:51:21
PM XLON 3782 126.14 530721135456850
--------------- ---------- ------------- ------------------
13:51:23
PM XLON 3926 126.14 530721135456852
--------------- ---------- ------------- ------------------
13:51:23
PM XLON 4577 126.14 530721135456853
--------------- ---------- ------------- ------------------
13:52:21
PM XLON 480 126.16 530721135456984
--------------- ---------- ------------- ------------------
13:52:21
PM XLON 2049 126.16 530721135456986
--------------- ---------- ------------- ------------------
13:52:21
PM XLON 2500 126.16 530721135456983
--------------- ---------- ------------- ------------------
13:52:21
PM XLON 2623 126.16 530721135456985
--------------- ---------- ------------- ------------------
13:52:32
PM XLON 1771 126.14 530721135457011
--------------- ---------- ------------- ------------------
13:52:32
PM XLON 2623 126.14 530721135457010
--------------- ---------- ------------- ------------------
13:52:55
PM XLON 322 126.12 530721135457144
--------------- ---------- ------------- ------------------
13:52:55
PM XLON 4544 126.12 530721135457146
--------------- ---------- ------------- ------------------
13:52:55
PM XLON 7419 126.12 530721135457145
--------------- ---------- ------------- ------------------
13:53:42
PM XLON 3200 126.12 530721135457307
--------------- ---------- ------------- ------------------
13:54:18
PM XLON 6071 126.12 530721135457360
--------------- ---------- ------------- ------------------
13:54:36
PM XLON 1190 126.12 530721135457397
--------------- ---------- ------------- ------------------
13:54:36
PM XLON 2049 126.12 530721135457395
--------------- ---------- ------------- ------------------
13:54:36
PM XLON 2623 126.12 530721135457396
--------------- ---------- ------------- ------------------
13:54:41
PM XLON 1310 126.12 530721135457412
--------------- ---------- ------------- ------------------
13:54:41
PM XLON 2049 126.12 530721135457413
--------------- ---------- ------------- ------------------
13:54:41
PM XLON 2623 126.12 530721135457414
--------------- ---------- ------------- ------------------
13:54:51
PM XLON 558 126.14 530721135457447
--------------- ---------- ------------- ------------------
13:54:51
PM XLON 2223 126.14 530721135457446
--------------- ---------- ------------- ------------------
13:55:12
PM XLON 11 126.14 530721135457502
--------------- ---------- ------------- ------------------
13:55:12
PM XLON 2049 126.14 530721135457504
--------------- ---------- ------------- ------------------
13:55:12
PM XLON 2623 126.14 530721135457505
--------------- ---------- ------------- ------------------
13:55:12
PM XLON 2800 126.14 530721135457503
--------------- ---------- ------------- ------------------
13:55:35
PM XLON 2049 126.14 530721135457590
--------------- ---------- ------------- ------------------
13:55:51
PM XLON 2049 126.16 530721135457609
--------------- ---------- ------------- ------------------
13:55:51
PM XLON 3273 126.16 530721135457610
--------------- ---------- ------------- ------------------
13:56:32
PM XLON 7311 126.16 530721135457707
--------------- ---------- ------------- ------------------
13:57:26
PM XLON 6169 126.16 530721135457833
--------------- ---------- ------------- ------------------
13:58:18
PM XLON 2175 126.16 530721135457906
--------------- ---------- ------------- ------------------
13:59:38
PM XLON 636 126.18 530721135458031
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 2049 126.18 530721135458037
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 2500 126.18 530721135458039
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 2623 126.18 530721135458038
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 11649 126.18 530721135458032
--------------- ---------- ------------- ------------------
14:00:20
PM XLON 2049 126.26 530721135458151
--------------- ---------- ------------- ------------------
14:00:20
PM XLON 2500 126.26 530721135458153
--------------- ---------- ------------- ------------------
14:00:20
PM XLON 2600 126.26 530721135458154
--------------- ---------- ------------- ------------------
14:00:20
PM XLON 2623 126.26 530721135458152
--------------- ---------- ------------- ------------------
14:00:20
PM XLON 12285 126.26 530721135458150
--------------- ---------- ------------- ------------------
14:01:24
PM XLON 2049 126.28 530721135458301
--------------- ---------- ------------- ------------------
14:01:24
PM XLON 2500 126.28 530721135458299
--------------- ---------- ------------- ------------------
14:01:24
PM XLON 2623 126.28 530721135458300
--------------- ---------- ------------- ------------------
14:01:28
PM XLON 2049 126.28 530721135458335
--------------- ---------- ------------- ------------------
14:01:28
PM XLON 2500 126.28 530721135458337
--------------- ---------- ------------- ------------------
14:01:28
PM XLON 2623 126.28 530721135458336
--------------- ---------- ------------- ------------------
14:01:50
PM XLON 1566 126.30 530721135458387
--------------- ---------- ------------- ------------------
14:01:50
PM XLON 1600 126.30 530721135458390
--------------- ---------- ------------- ------------------
14:01:50
PM XLON 2500 126.30 530721135458388
--------------- ---------- ------------- ------------------
14:01:50
PM XLON 2623 126.30 530721135458389
--------------- ---------- ------------- ------------------
14:01:55
PM XLON 449 126.30 530721135458400
--------------- ---------- ------------- ------------------
14:01:55
PM XLON 2500 126.30 530721135458402
--------------- ---------- ------------- ------------------
14:01:55
PM XLON 2623 126.30 530721135458401
--------------- ---------- ------------- ------------------
14:01:55
PM XLON 3522 126.30 530721135458403
--------------- ---------- ------------- ------------------
14:02:00
PM XLON 2049 126.30 530721135458413
--------------- ---------- ------------- ------------------
14:02:00
PM XLON 2500 126.30 530721135458414
--------------- ---------- ------------- ------------------
14:02:00
PM XLON 2623 126.30 530721135458412
--------------- ---------- ------------- ------------------
14:02:00
PM XLON 3424 126.30 530721135458415
--------------- ---------- ------------- ------------------
14:02:31
PM XLON 1612 126.30 530721135458519
--------------- ---------- ------------- ------------------
14:02:31
PM XLON 4037 126.30 530721135458520
--------------- ---------- ------------- ------------------
14:02:31
PM XLON 6636 126.30 530721135458518
--------------- ---------- ------------- ------------------
14:02:37
PM XLON 9044 126.30 530721135458595
--------------- ---------- ------------- ------------------
14:03:22
PM XLON 2500 126.18 530721135458735
--------------- ---------- ------------- ------------------
14:03:32
PM XLON 2500 126.18 530721135458752
--------------- ---------- ------------- ------------------
14:03:37
PM XLON 591 126.18 530721135458761
--------------- ---------- ------------- ------------------
14:03:37
PM XLON 1255 126.18 530721135458763
--------------- ---------- ------------- ------------------
14:03:37
PM XLON 2500 126.18 530721135458760
--------------- ---------- ------------- ------------------
14:03:37
PM XLON 2623 126.18 530721135458762
--------------- ---------- ------------- ------------------
14:04:30
PM XLON 2049 126.20 530721135458883
--------------- ---------- ------------- ------------------
14:04:35
PM XLON 2500 126.20 530721135458903
--------------- ---------- ------------- ------------------
14:04:53
PM XLON 2500 126.18 530721135458927
--------------- ---------- ------------- ------------------
14:04:53
PM XLON 3200 126.18 530721135458926
--------------- ---------- ------------- ------------------
14:04:56
PM XLON 6585 126.18 530721135459024
--------------- ---------- ------------- ------------------
14:04:59
PM XLON 1583 126.18 530721135459080
--------------- ---------- ------------- ------------------
14:04:59
PM XLON 2049 126.18 530721135459079
--------------- ---------- ------------- ------------------
14:04:59
PM XLON 2400 126.18 530721135459077
--------------- ---------- ------------- ------------------
14:04:59
PM XLON 2500 126.18 530721135459078
--------------- ---------- ------------- ------------------
14:05:35
PM XLON 790 126.16 530721135459193
--------------- ---------- ------------- ------------------
14:05:35
PM XLON 2500 126.16 530721135459192
--------------- ---------- ------------- ------------------
14:05:35
PM XLON 4535 126.16 530721135459195
--------------- ---------- ------------- ------------------
14:05:35
PM XLON 5529 126.16 530721135459194
--------------- ---------- ------------- ------------------
14:06:19
PM XLON 2500 126.08 530721135459401
--------------- ---------- ------------- ------------------
14:06:31
PM XLON 2500 126.10 530721135459467
--------------- ---------- ------------- ------------------
14:06:35
PM XLON 2743 126.08 530721135459478
--------------- ---------- ------------- ------------------
14:06:53
PM XLON 4773 126.04 530721135459495
--------------- ---------- ------------- ------------------
14:06:53
PM XLON 7512 126.04 530721135459494
--------------- ---------- ------------- ------------------
14:06:54
PM XLON 4267 126.00 530721135459497
--------------- ---------- ------------- ------------------
14:07:59
PM XLON 2500 126.00 530721135459707
--------------- ---------- ------------- ------------------
14:08:56
PM XLON 12285 126.02 530721135459819
--------------- ---------- ------------- ------------------
14:08:56
PM XLON 2500 126.04 530721135459826
--------------- ---------- ------------- ------------------
14:08:56
PM XLON 5331 126.04 530721135459827
--------------- ---------- ------------- ------------------
14:09:26
PM XLON 2500 126.00 530721135459903
--------------- ---------- ------------- ------------------
14:09:33
PM XLON 98 125.98 530721135459913
--------------- ---------- ------------- ------------------
14:10:01
PM XLON 4634 126.02 530721135460066
--------------- ---------- ------------- ------------------
14:10:15
PM XLON 2515 126.02 530721135460108
--------------- ---------- ------------- ------------------
14:10:21
PM XLON 446 126.02 530721135460133
--------------- ---------- ------------- ------------------
14:10:21
PM XLON 8041 126.02 530721135460132
--------------- ---------- ------------- ------------------
14:10:37
PM XLON 3798 126.02 530721135460166
--------------- ---------- ------------- ------------------
14:10:51
PM XLON 2500 126.00 530721135460182
--------------- ---------- ------------- ------------------
14:10:59
PM XLON 2500 126.04 530721135460353
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 448 126.06 530721135460382
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 2500 126.06 530721135460380
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 2623 126.06 530721135460381
--------------- ---------- ------------- ------------------
14:11:08
PM XLON 4709 126.06 530721135460379
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 1480 126.06 530721135460437
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 2049 126.06 530721135460436
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 2500 126.06 530721135460434
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 2623 126.06 530721135460435
--------------- ---------- ------------- ------------------
14:11:41
PM XLON 2049 126.02 530721135460460
--------------- ---------- ------------- ------------------
14:12:20
PM XLON 1301 126.06 530721135460619
--------------- ---------- ------------- ------------------
14:12:20
PM XLON 2500 126.06 530721135460617
--------------- ---------- ------------- ------------------
14:12:20
PM XLON 3200 126.06 530721135460616
--------------- ---------- ------------- ------------------
14:12:20
PM XLON 3805 126.06 530721135460618
--------------- ---------- ------------- ------------------
14:13:12
PM XLON 2500 126.08 530721135460793
--------------- ---------- ------------- ------------------
14:14:40
PM XLON 2049 126.10 530721135460963
--------------- ---------- ------------- ------------------
14:14:40
PM XLON 2500 126.10 530721135460965
--------------- ---------- ------------- ------------------
14:14:40
PM XLON 2623 126.10 530721135460964
--------------- ---------- ------------- ------------------
14:14:45
PM XLON 204 126.10 530721135460975
--------------- ---------- ------------- ------------------
14:14:45
PM XLON 2049 126.10 530721135460976
--------------- ---------- ------------- ------------------
14:14:45
PM XLON 2500 126.10 530721135460977
--------------- ---------- ------------- ------------------
14:14:45
PM XLON 2623 126.10 530721135460978
--------------- ---------- ------------- ------------------
14:14:51
PM XLON 72 126.10 530721135460982
--------------- ---------- ------------- ------------------
14:14:51
PM XLON 1557 126.10 530721135460991
--------------- ---------- ------------- ------------------
14:14:51
PM XLON 2049 126.10 530721135460989
--------------- ---------- ------------- ------------------
14:14:51
PM XLON 2500 126.10 530721135460988
--------------- ---------- ------------- ------------------
14:14:51
PM XLON 2623 126.10 530721135460990
--------------- ---------- ------------- ------------------
14:14:51
PM XLON 7382 126.10 530721135460983
--------------- ---------- ------------- ------------------
14:14:56
PM XLON 2049 126.10 530721135460998
--------------- ---------- ------------- ------------------
14:14:56
PM XLON 2500 126.10 530721135460997
--------------- ---------- ------------- ------------------
14:14:56
PM XLON 2592 126.10 530721135460999
--------------- ---------- ------------- ------------------
14:15:15
PM XLON 2049 126.06 530721135461070
--------------- ---------- ------------- ------------------
14:15:15
PM XLON 2500 126.06 530721135461068
--------------- ---------- ------------- ------------------
14:15:15
PM XLON 2623 126.06 530721135461069
--------------- ---------- ------------- ------------------
14:15:20
PM XLON 2267 126.02 530721135461080
--------------- ---------- ------------- ------------------
14:15:20
PM XLON 2500 126.02 530721135461079
--------------- ---------- ------------- ------------------
14:16:05
PM XLON 2500 126.02 530721135461232
--------------- ---------- ------------- ------------------
14:16:55
PM XLON 12285 126.02 530721135461358
--------------- ---------- ------------- ------------------
14:17:00
PM XLON 1579 126.02 530721135461387
--------------- ---------- ------------- ------------------
14:17:19
PM XLON 1334 126.02 530721135461416
--------------- ---------- ------------- ------------------
14:17:19
PM XLON 3585 126.02 530721135461417
--------------- ---------- ------------- ------------------
14:17:21
PM XLON 12285 126.02 530721135461425
--------------- ---------- ------------- ------------------
14:17:46
PM XLON 2500 125.98 530721135461475
--------------- ---------- ------------- ------------------
14:18:27
PM XLON 6 126.04 530721135461698
--------------- ---------- ------------- ------------------
14:18:32
PM XLON 2049 126.04 530721135461722
--------------- ---------- ------------- ------------------
14:18:32
PM XLON 2500 126.04 530721135461720
--------------- ---------- ------------- ------------------
14:18:32
PM XLON 2623 126.04 530721135461721
--------------- ---------- ------------- ------------------
14:18:37
PM XLON 3200 125.98 530721135461738
--------------- ---------- ------------- ------------------
14:18:37
PM XLON 352 126.00 530721135461740
--------------- ---------- ------------- ------------------
14:18:37
PM XLON 2500 126.00 530721135461739
--------------- ---------- ------------- ------------------
14:19:38
PM XLON 125 126.02 530721135461864
--------------- ---------- ------------- ------------------
14:19:38
PM XLON 2500 126.02 530721135461863
--------------- ---------- ------------- ------------------
14:19:41
PM XLON 9030 126.00 530721135461890
--------------- ---------- ------------- ------------------
14:19:49
PM XLON 2500 126.00 530721135461917
--------------- ---------- ------------- ------------------
14:19:49
PM XLON 3200 126.00 530721135461916
--------------- ---------- ------------- ------------------
14:19:54
PM XLON 8 126.00 530721135461930
--------------- ---------- ------------- ------------------
14:20:00
PM XLON 235 126.00 530721135461945
--------------- ---------- ------------- ------------------
14:20:00
PM XLON 2049 126.00 530721135461944
--------------- ---------- ------------- ------------------
14:20:00
PM XLON 2623 126.00 530721135461943
--------------- ---------- ------------- ------------------
14:20:41
PM XLON 2049 126.00 530721135462055
--------------- ---------- ------------- ------------------
14:20:41
PM XLON 2500 126.00 530721135462057
--------------- ---------- ------------- ------------------
14:20:41
PM XLON 2623 126.00 530721135462056
--------------- ---------- ------------- ------------------
14:20:47
PM XLON 125 126.00 530721135462065
--------------- ---------- ------------- ------------------
14:20:47
PM XLON 2500 126.00 530721135462064
--------------- ---------- ------------- ------------------
14:21:18
PM XLON 131 125.96 530721135462099
--------------- ---------- ------------- ------------------
14:21:18
PM XLON 2623 125.96 530721135462098
--------------- ---------- ------------- ------------------
14:21:24
PM XLON 12285 125.94 530721135462132
--------------- ---------- ------------- ------------------
14:21:59
PM XLON 4341 125.92 530721135462209
--------------- ---------- ------------- ------------------
14:22:03
PM XLON 7944 125.92 530721135462211
--------------- ---------- ------------- ------------------
14:22:52
PM XLON 12285 125.88 530721135462323
--------------- ---------- ------------- ------------------
14:25:08
PM XLON 467 126.10 530721135462634
--------------- ---------- ------------- ------------------
14:25:08
PM XLON 2049 126.10 530721135462635
--------------- ---------- ------------- ------------------
14:25:08
PM XLON 2500 126.10 530721135462636
--------------- ---------- ------------- ------------------
14:25:08
PM XLON 11818 126.10 530721135462633
--------------- ---------- ------------- ------------------
14:25:22
PM XLON 12285 126.14 530721135462649
--------------- ---------- ------------- ------------------
14:25:32
PM XLON 6283 126.12 530721135462657
--------------- ---------- ------------- ------------------
14:26:29
PM XLON 2049 126.22 530721135462769
--------------- ---------- ------------- ------------------
14:26:29
PM XLON 2623 126.22 530721135462770
--------------- ---------- ------------- ------------------
14:26:40
PM XLON 7762 126.22 530721135462822
--------------- ---------- ------------- ------------------
14:26:43
PM XLON 12285 126.20 530721135462849
--------------- ---------- ------------- ------------------
14:27:05
PM XLON 826 126.22 530721135462938
--------------- ---------- ------------- ------------------
14:27:05
PM XLON 2500 126.22 530721135462937
--------------- ---------- ------------- ------------------
14:27:05
PM XLON 2623 126.22 530721135462936
--------------- ---------- ------------- ------------------
14:27:09
PM XLON 1557 126.18 530721135462958
--------------- ---------- ------------- ------------------
14:27:09
PM XLON 4509 126.18 530721135462957
--------------- ---------- ------------- ------------------
14:27:39
PM XLON 10 126.18 530721135463007
--------------- ---------- ------------- ------------------
14:27:39
PM XLON 2500 126.18 530721135463008
--------------- ---------- ------------- ------------------
14:27:46
PM XLON 9850 126.16 530721135463030
--------------- ---------- ------------- ------------------
14:28:06
PM XLON 12285 126.12 530721135463110
--------------- ---------- ------------- ------------------
14:28:13
PM XLON 3873 126.12 530721135463131
--------------- ---------- ------------- ------------------
14:28:46
PM XLON 12285 126.08 530721135463287
--------------- ---------- ------------- ------------------
14:29:22
PM XLON 12048 126.06 530721135463370
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 11653 126.02 530721135463522
--------------- ---------- ------------- ------------------
14:30:19
PM XLON 12046 126.18 530721135463799
--------------- ---------- ------------- ------------------
14:30:47
PM XLON 131 126.22 530721135464144
--------------- ---------- ------------- ------------------
14:30:47
PM XLON 2623 126.22 530721135464143
--------------- ---------- ------------- ------------------
14:30:49
PM XLON 6840 126.20 530721135464153
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 4913 126.16 530721135464407
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 7372 126.16 530721135464406
--------------- ---------- ------------- ------------------
14:31:28
PM XLON 12285 126.12 530721135464446
--------------- ---------- ------------- ------------------
14:31:50
PM XLON 2472 126.16 530721135464649
--------------- ---------- ------------- ------------------
14:31:50
PM XLON 4921 126.16 530721135464647
--------------- ---------- ------------- ------------------
14:31:54
PM XLON 4098 126.14 530721135464677
--------------- ---------- ------------- ------------------
14:31:54
PM XLON 8187 126.14 530721135464678
--------------- ---------- ------------- ------------------
14:32:16
PM XLON 7774 126.14 530721135464924
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 1090 126.12 530721135465060
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 1536 126.12 530721135465062
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 2621 126.12 530721135465063
--------------- ---------- ------------- ------------------
14:32:34
PM XLON 3052 126.12 530721135465061
--------------- ---------- ------------- ------------------
14:32:39
PM XLON 3859 126.12 530721135465130
--------------- ---------- ------------- ------------------
14:33:01
PM XLON 2726 126.06 530721135465317
--------------- ---------- ------------- ------------------
14:33:01
PM XLON 9559 126.06 530721135465318
--------------- ---------- ------------- ------------------
14:33:24
PM XLON 2720 125.92 530721135465692
--------------- ---------- ------------- ------------------
14:33:24
PM XLON 9383 125.92 530721135465693
--------------- ---------- ------------- ------------------
14:33:48
PM XLON 12285 125.96 530721135465873
--------------- ---------- ------------- ------------------
14:34:10
PM XLON 2500 125.90 530721135466091
--------------- ---------- ------------- ------------------
14:34:10
PM XLON 2621 125.90 530721135466089
--------------- ---------- ------------- ------------------
14:34:10
PM XLON 2676 125.90 530721135466090
--------------- ---------- ------------- ------------------
14:34:15
PM XLON 1888 125.86 530721135466127
--------------- ---------- ------------- ------------------
14:34:15
PM XLON 2720 125.86 530721135466126
--------------- ---------- ------------- ------------------
14:34:33
PM XLON 398 125.86 530721135466407
--------------- ---------- ------------- ------------------
14:34:33
PM XLON 1344 125.86 530721135466406
--------------- ---------- ------------- ------------------
14:34:33
PM XLON 2500 125.86 530721135466404
--------------- ---------- ------------- ------------------
14:34:33
PM XLON 2818 125.86 530721135466405
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 1118 125.86 530721135466489
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 1536 125.86 530721135466488
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 2500 125.86 530721135466487
--------------- ---------- ------------- ------------------
14:34:59
PM XLON 2500 125.82 530721135466722
--------------- ---------- ------------- ------------------
14:34:59
PM XLON 6373 125.82 530721135466726
--------------- ---------- ------------- ------------------
14:35:04
PM XLON 1536 125.74 530721135466840
--------------- ---------- ------------- ------------------
14:35:31
PM XLON 2500 125.70 530721135467073
--------------- ---------- ------------- ------------------
14:35:43
PM XLON 125 125.74 530721135467139
--------------- ---------- ------------- ------------------
14:35:43
PM XLON 2500 125.74 530721135467138
--------------- ---------- ------------- ------------------
14:35:43
PM XLON 12285 125.74 530721135467135
--------------- ---------- ------------- ------------------
14:35:52
PM XLON 1536 125.74 530721135467181
--------------- ---------- ------------- ------------------
14:35:52
PM XLON 2621 125.74 530721135467182
--------------- ---------- ------------- ------------------
14:35:58
PM XLON 233 125.74 530721135467212
--------------- ---------- ------------- ------------------
14:35:58
PM XLON 1708 125.74 530721135467211
--------------- ---------- ------------- ------------------
14:35:58
PM XLON 10344 125.74 530721135467213
--------------- ---------- ------------- ------------------
14:36:09
PM XLON 1536 125.78 530721135467290
--------------- ---------- ------------- ------------------
14:36:09
PM XLON 2621 125.78 530721135467289
--------------- ---------- ------------- ------------------
14:36:21
PM XLON 12285 125.82 530721135467366
--------------- ---------- ------------- ------------------
14:36:44
PM XLON 2500 125.70 530721135467616
--------------- ---------- ------------- ------------------
14:37:01
PM XLON 7496 125.72 530721135467734
--------------- ---------- ------------- ------------------
14:37:17
PM XLON 1536 125.74 530721135467818
--------------- ---------- ------------- ------------------
14:37:17
PM XLON 2621 125.74 530721135467819
--------------- ---------- ------------- ------------------
14:37:30
PM XLON 2500 125.76 530721135467895
--------------- ---------- ------------- ------------------
14:37:30
PM XLON 2500 125.76 530721135467896
--------------- ---------- ------------- ------------------
14:37:30
PM XLON 3200 125.76 530721135467894
--------------- ---------- ------------- ------------------
14:37:36
PM XLON 4085 125.76 530721135467939
--------------- ---------- ------------- ------------------
14:37:43
PM XLON 1740 125.76 530721135467947
--------------- ---------- ------------- ------------------
14:37:59
PM XLON 2 125.76 530721135468013
--------------- ---------- ------------- ------------------
14:38:05
PM XLON 1536 125.76 530721135468066
--------------- ---------- ------------- ------------------
14:38:05
PM XLON 2621 125.76 530721135468065
--------------- ---------- ------------- ------------------
14:38:05
PM XLON 6652 125.76 530721135468062
--------------- ---------- ------------- ------------------
14:38:10
PM XLON 1536 125.76 530721135468103
--------------- ---------- ------------- ------------------
14:38:10
PM XLON 2500 125.76 530721135468102
--------------- ---------- ------------- ------------------
14:38:10
PM XLON 2621 125.76 530721135468101
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 1536 125.78 530721135468116
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 2315 125.78 530721135468118
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 2500 125.78 530721135468117
--------------- ---------- ------------- ------------------
14:38:15
PM XLON 2621 125.78 530721135468115
--------------- ---------- ------------- ------------------
14:38:19
PM XLON 4492 125.76 530721135468134
--------------- ---------- ------------- ------------------
14:38:49
PM XLON 161 125.78 530721135468297
--------------- ---------- ------------- ------------------
14:38:56
PM XLON 4856 125.78 530721135468367
--------------- ---------- ------------- ------------------
14:38:56
PM XLON 7255 125.78 530721135468368
--------------- ---------- ------------- ------------------
14:38:58
PM XLON 2621 125.78 530721135468375
--------------- ---------- ------------- ------------------
14:39:03
PM XLON 845 125.78 530721135468396
--------------- ---------- ------------- ------------------
14:39:03
PM XLON 1284 125.78 530721135468397
--------------- ---------- ------------- ------------------
14:39:03
PM XLON 1536 125.78 530721135468394
--------------- ---------- ------------- ------------------
14:39:03
PM XLON 2621 125.78 530721135468395
--------------- ---------- ------------- ------------------
14:39:09
PM XLON 1536 125.76 530721135468441
--------------- ---------- ------------- ------------------
14:39:09
PM XLON 1695 125.76 530721135468443
--------------- ---------- ------------- ------------------
14:39:09
PM XLON 2621 125.76 530721135468442
--------------- ---------- ------------- ------------------
14:39:09
PM XLON 3378 125.76 530721135468440
--------------- ---------- ------------- ------------------
14:39:10
PM XLON 2728 125.74 530721135468449
--------------- ---------- ------------- ------------------
14:39:14
PM XLON 4920 125.72 530721135468484
--------------- ---------- ------------- ------------------
14:39:14
PM XLON 7365 125.72 530721135468485
--------------- ---------- ------------- ------------------
14:39:30
PM XLON 7421 125.70 530721135468557
--------------- ---------- ------------- ------------------
14:39:52
PM XLON 5738 125.66 530721135468696
--------------- ---------- ------------- ------------------
14:40:08
PM XLON 2500 125.72 530721135468882
--------------- ---------- ------------- ------------------
14:40:19
PM XLON 3899 125.72 530721135468931
--------------- ---------- ------------- ------------------
14:40:33
PM XLON 1536 125.72 530721135469005
--------------- ---------- ------------- ------------------
14:40:33
PM XLON 2200 125.72 530721135469009
--------------- ---------- ------------- ------------------
14:40:33
PM XLON 2500 125.72 530721135469008
--------------- ---------- ------------- ------------------
14:40:33
PM XLON 2621 125.72 530721135469006
--------------- ---------- ------------- ------------------
14:40:33
PM XLON 2720 125.72 530721135469007
--------------- ---------- ------------- ------------------
14:40:33
PM XLON 8772 125.72 530721135469004
--------------- ---------- ------------- ------------------
14:40:46
PM XLON 937 125.76 530721135469078
--------------- ---------- ------------- ------------------
14:40:46
PM XLON 2621 125.76 530721135469077
--------------- ---------- ------------- ------------------
14:41:04
PM XLON 714 125.80 530721135469211
--------------- ---------- ------------- ------------------
14:41:04
PM XLON 11571 125.80 530721135469212
--------------- ---------- ------------- ------------------
14:41:32
PM XLON 2013 125.70 530721135469370
--------------- ---------- ------------- ------------------
14:41:32
PM XLON 9826 125.70 530721135469371
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 3087 125.76 530721135469582
--------------- ---------- ------------- ------------------
14:42:05
PM XLON 6805 125.76 530721135469600
--------------- ---------- ------------- ------------------
14:42:25
PM XLON 2726 125.74 530721135469786
--------------- ---------- ------------- ------------------
14:42:30
PM XLON 1536 125.74 530721135469804
--------------- ---------- ------------- ------------------
14:42:30
PM XLON 2621 125.74 530721135469805
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 1536 125.72 530721135469853
--------------- ---------- ------------- ------------------
14:42:49
PM XLON 3832 125.74 530721135469908
--------------- ---------- ------------- ------------------
14:42:49
PM XLON 4681 125.74 530721135469909
--------------- ---------- ------------- ------------------
14:42:55
PM XLON 5969 125.74 530721135469949
--------------- ---------- ------------- ------------------
14:43:00
PM XLON 2500 125.76 530721135469957
--------------- ---------- ------------- ------------------
14:43:15
PM XLON 22 125.82 530721135470227
--------------- ---------- ------------- ------------------
14:43:15
PM XLON 2800 125.82 530721135470228
--------------- ---------- ------------- ------------------
14:43:20
PM XLON 8516 125.82 530721135470272
--------------- ---------- ------------- ------------------
14:43:20
PM XLON 408 125.84 530721135470271
--------------- ---------- ------------- ------------------
14:43:20
PM XLON 1536 125.84 530721135470270
--------------- ---------- ------------- ------------------
14:43:20
PM XLON 2621 125.84 530721135470269
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 1536 125.98 530721135470564
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 1558 125.98 530721135470565
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 2621 125.98 530721135470567
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 2700 125.98 530721135470566
--------------- ---------- ------------- ------------------
14:44:04
PM XLON 602 125.94 530721135470652
--------------- ---------- ------------- ------------------
14:44:04
PM XLON 1536 125.94 530721135470655
--------------- ---------- ------------- ------------------
14:44:04
PM XLON 2500 125.94 530721135470653
--------------- ---------- ------------- ------------------
14:44:04
PM XLON 2621 125.94 530721135470654
--------------- ---------- ------------- ------------------
14:44:18
PM XLON 4585 125.96 530721135470718
--------------- ---------- ------------- ------------------
14:44:25
PM XLON 1557 125.98 530721135470740
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 720 126.04 530721135470815
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 1150 126.04 530721135470814
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 1536 126.04 530721135470812
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 1558 126.04 530721135470810
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 2200 126.04 530721135470811
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 2500 126.04 530721135470813
--------------- ---------- ------------- ------------------
14:44:52
PM XLON 2621 126.04 530721135470809
--------------- ---------- ------------- ------------------
14:44:57
PM XLON 86 126.06 530721135470871
--------------- ---------- ------------- ------------------
14:44:57
PM XLON 675 126.06 530721135470874
--------------- ---------- ------------- ------------------
14:44:57
PM XLON 2000 126.06 530721135470872
--------------- ---------- ------------- ------------------
14:44:57
PM XLON 7724 126.06 530721135470873
--------------- ---------- ------------- ------------------
14:45:16
PM XLON 1192 126.04 530721135471057
--------------- ---------- ------------- ------------------
14:45:16
PM XLON 1536 126.04 530721135471055
--------------- ---------- ------------- ------------------
14:45:16
PM XLON 2500 126.04 530721135471054
--------------- ---------- ------------- ------------------
14:45:16
PM XLON 2621 126.04 530721135471056
--------------- ---------- ------------- ------------------
14:45:22
PM XLON 2400 126.06 530721135471111
--------------- ---------- ------------- ------------------
14:45:27
PM XLON 1996 126.06 530721135471203
--------------- ---------- ------------- ------------------
14:45:27
PM XLON 2500 126.06 530721135471202
--------------- ---------- ------------- ------------------
14:45:39
PM XLON 1536 126.04 530721135471232
--------------- ---------- ------------- ------------------
14:45:39
PM XLON 2621 126.04 530721135471231
--------------- ---------- ------------- ------------------
14:45:48
PM XLON 5718 126.02 530721135471257
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 2300 126.00 530721135471324
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 747 126.02 530721135471322
--------------- ---------- ------------- ------------------
14:46:00
PM XLON 11538 126.02 530721135471323
--------------- ---------- ------------- ------------------
14:46:25
PM XLON 1536 125.98 530721135471410
--------------- ---------- ------------- ------------------
14:46:25
PM XLON 2621 125.98 530721135471412
--------------- ---------- ------------- ------------------
14:46:25
PM XLON 2800 125.98 530721135471411
--------------- ---------- ------------- ------------------
14:46:29
PM XLON 2811 126.00 530721135471421
--------------- ---------- ------------- ------------------
14:46:50
PM XLON 1973 126.06 530721135471554
--------------- ---------- ------------- ------------------
14:46:50
PM XLON 2824 126.06 530721135471553
--------------- ---------- ------------- ------------------
14:46:50
PM XLON 12285 126.06 530721135471555
--------------- ---------- ------------- ------------------
14:47:25
PM XLON 7811 126.14 530721135471724
--------------- ---------- ------------- ------------------
14:47:47
PM XLON 11906 126.16 530721135471808
--------------- ---------- ------------- ------------------
14:47:56
PM XLON 2621 126.18 530721135471823
--------------- ---------- ------------- ------------------
14:48:03
PM XLON 9826 126.18 530721135471860
--------------- ---------- ------------- ------------------
14:48:12
PM XLON 758 126.16 530721135471906
--------------- ---------- ------------- ------------------
14:48:12
PM XLON 11527 126.16 530721135471907
--------------- ---------- ------------- ------------------
14:48:17
PM XLON 213 126.14 530721135471921
--------------- ---------- ------------- ------------------
14:48:17
PM XLON 3500 126.14 530721135471922
--------------- ---------- ------------- ------------------
14:48:37
PM XLON 12233 126.10 530721135472011
--------------- ---------- ------------- ------------------
14:49:05
PM XLON 4431 126.14 530721135472160
--------------- ---------- ------------- ------------------
14:49:20
PM XLON 7371 126.16 530721135472214
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 1536 126.16 530721135472248
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 2315 126.16 530721135472247
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 2500 126.16 530721135472246
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 2621 126.16 530721135472249
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 2 126.14 530721135472351
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 4 126.14 530721135472350
--------------- ---------- ------------- ------------------
14:49:46
PM XLON 3742 126.14 530721135472352
--------------- ---------- ------------- ------------------
14:49:47
PM XLON 12285 126.12 530721135472355
--------------- ---------- ------------- ------------------
14:50:17
PM XLON 155 126.22 530721135472607
--------------- ---------- ------------- ------------------
14:50:19
PM XLON 8586 126.22 530721135472643
--------------- ---------- ------------- ------------------
14:50:32
PM XLON 12285 126.30 530721135472717
--------------- ---------- ------------- ------------------
14:50:59
PM XLON 1536 126.24 530721135472931
--------------- ---------- ------------- ------------------
14:50:59
PM XLON 2315 126.24 530721135472932
--------------- ---------- ------------- ------------------
14:50:59
PM XLON 2500 126.24 530721135472930
--------------- ---------- ------------- ------------------
14:50:59
PM XLON 2621 126.24 530721135472929
--------------- ---------- ------------- ------------------
14:51:04
PM XLON 744 126.24 530721135472966
--------------- ---------- ------------- ------------------
14:51:04
PM XLON 775 126.24 530721135472967
--------------- ---------- ------------- ------------------
14:51:04
PM XLON 2315 126.24 530721135472965
--------------- ---------- ------------- ------------------
14:51:04
PM XLON 2500 126.24 530721135472964
--------------- ---------- ------------- ------------------
14:51:25
PM XLON 2731 126.24 530721135473065
--------------- ---------- ------------- ------------------
14:51:30
PM XLON 2802 126.24 530721135473116
--------------- ---------- ------------- ------------------
14:51:35
PM XLON 1536 126.22 530721135473128
--------------- ---------- ------------- ------------------
14:51:35
PM XLON 2059 126.22 530721135473129
--------------- ---------- ------------- ------------------
14:51:35
PM XLON 2706 126.22 530721135473127
--------------- ---------- ------------- ------------------
14:51:53
PM XLON 1079 126.22 530721135473234
--------------- ---------- ------------- ------------------
14:51:53
PM XLON 4710 126.22 530721135473233
--------------- ---------- ------------- ------------------
14:51:59
PM XLON 2524 126.22 530721135473252
--------------- ---------- ------------- ------------------
14:52:08
PM XLON 2575 126.18 530721135473313
--------------- ---------- ------------- ------------------
14:52:08
PM XLON 4799 126.18 530721135473312
--------------- ---------- ------------- ------------------
14:52:08
PM XLON 4911 126.18 530721135473314
--------------- ---------- ------------- ------------------
14:52:13
PM XLON 4175 126.20 530721135473347
--------------- ---------- ------------- ------------------
14:52:35
PM XLON 4585 126.12 530721135473489
--------------- ---------- ------------- ------------------
14:52:35
PM XLON 7700 126.12 530721135473490
--------------- ---------- ------------- ------------------
14:53:03
PM XLON 1265 126.08 530721135473776
--------------- ---------- ------------- ------------------
14:53:03
PM XLON 1536 126.08 530721135473775
--------------- ---------- ------------- ------------------
14:53:03
PM XLON 2500 126.08 530721135473778
--------------- ---------- ------------- ------------------
14:53:03
PM XLON 2621 126.08 530721135473777
--------------- ---------- ------------- ------------------
14:53:08
PM XLON 3660 126.08 530721135473792
--------------- ---------- ------------- ------------------
14:53:23
PM XLON 1536 126.16 530721135473842
--------------- ---------- ------------- ------------------
14:53:23
PM XLON 2500 126.16 530721135473844
--------------- ---------- ------------- ------------------
14:53:23
PM XLON 2621 126.16 530721135473843
--------------- ---------- ------------- ------------------
14:53:30
PM XLON 1036 126.16 530721135473850
--------------- ---------- ------------- ------------------
14:53:30
PM XLON 2292 126.16 530721135473851
--------------- ---------- ------------- ------------------
14:53:47
PM XLON 3569 126.18 530721135473893
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 8752 126.18 530721135473953
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 26 126.20 530721135473960
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 1536 126.20 530721135473958
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 2315 126.20 530721135473959
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 2500 126.20 530721135473956
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 2621 126.20 530721135473957
--------------- ---------- ------------- ------------------
14:54:04
PM XLON 3676 126.20 530721135473961
--------------- ---------- ------------- ------------------
14:54:39
PM XLON 2500 126.18 530721135474216
--------------- ---------- ------------- ------------------
14:54:39
PM XLON 2621 126.18 530721135474215
--------------- ---------- ------------- ------------------
14:54:47
PM XLON 1536 126.18 530721135474255
--------------- ---------- ------------- ------------------
14:54:53
PM XLON 5310 126.14 530721135474290
--------------- ---------- ------------- ------------------
14:55:04
PM XLON 170 126.18 530721135474359
--------------- ---------- ------------- ------------------
14:55:15
PM XLON 11637 126.16 530721135474434
--------------- ---------- ------------- ------------------
14:55:45
PM XLON 1536 126.28 530721135474572
--------------- ---------- ------------- ------------------
14:55:45
PM XLON 12250 126.28 530721135474566
--------------- ---------- ------------- ------------------
14:55:47
PM XLON 9357 126.28 530721135474577
--------------- ---------- ------------- ------------------
14:55:59
PM XLON 3184 126.26 530721135474629
--------------- ---------- ------------- ------------------
14:56:17
PM XLON 2500 126.30 530721135474760
--------------- ---------- ------------- ------------------
14:56:22
PM XLON 8298 126.26 530721135474776
--------------- ---------- ------------- ------------------
14:56:48
PM XLON 2500 126.28 530721135474877
--------------- ---------- ------------- ------------------
14:56:53
PM XLON 1536 126.26 530721135474896
--------------- ---------- ------------- ------------------
14:56:53
PM XLON 2088 126.26 530721135474898
--------------- ---------- ------------- ------------------
14:56:53
PM XLON 2800 126.26 530721135474897
--------------- ---------- ------------- ------------------
14:56:59
PM XLON 1536 126.26 530721135474912
--------------- ---------- ------------- ------------------
14:56:59
PM XLON 2621 126.26 530721135474911
--------------- ---------- ------------- ------------------
14:57:11
PM XLON 2500 126.26 530721135474998
--------------- ---------- ------------- ------------------
14:57:24
PM XLON 1536 126.28 530721135475049
--------------- ---------- ------------- ------------------
14:57:24
PM XLON 1904 126.28 530721135475050
--------------- ---------- ------------- ------------------
14:57:24
PM XLON 2500 126.28 530721135475048
--------------- ---------- ------------- ------------------
14:57:28
PM XLON 2884 126.26 530721135475053
--------------- ---------- ------------- ------------------
14:57:34
PM XLON 3362 126.26 530721135475091
--------------- ---------- ------------- ------------------
14:57:43
PM XLON 8840 126.24 530721135475153
--------------- ---------- ------------- ------------------
14:58:52
PM XLON 2500 126.26 530721135475470
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 804 126.30 530721135475515
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 946 126.30 530721135475516
--------------- ---------- ------------- ------------------
14:59:02
PM XLON 2089 126.30 530721135475517
--------------- ---------- ------------- ------------------
14:59:28
PM XLON 2500 126.28 530721135475555
--------------- ---------- ------------- ------------------
14:59:28
PM XLON 2827 126.28 530721135475556
--------------- ---------- ------------- ------------------
14:59:28
PM XLON 6958 126.28 530721135475557
--------------- ---------- ------------- ------------------
15:00:02
PM XLON 5389 126.30 530721135475700
--------------- ---------- ------------- ------------------
15:00:02
PM XLON 6896 126.30 530721135475701
--------------- ---------- ------------- ------------------
15:00:16
PM XLON 2500 126.34 530721135475761
--------------- ---------- ------------- ------------------
15:00:23
PM XLON 5482 126.40 530721135475806
--------------- ---------- ------------- ------------------
15:00:23
PM XLON 6803 126.40 530721135475807
--------------- ---------- ------------- ------------------
15:00:30
PM XLON 2500 126.42 530721135475847
--------------- ---------- ------------- ------------------
15:00:31
PM XLON 12285 126.40 530721135475851
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 3532 126.40 530721135475858
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 8753 126.40 530721135475859
--------------- ---------- ------------- ------------------
15:00:45
PM XLON 8861 126.38 530721135475908
--------------- ---------- ------------- ------------------
15:00:53
PM XLON 3424 126.38 530721135475940
--------------- ---------- ------------- ------------------
15:01:01
PM XLON 3387 126.38 530721135475995
--------------- ---------- ------------- ------------------
15:01:01
PM XLON 3941 126.38 530721135475993
--------------- ---------- ------------- ------------------
15:01:01
PM XLON 4041 126.38 530721135475994
--------------- ---------- ------------- ------------------
15:01:13
PM XLON 664 126.38 530721135476077
--------------- ---------- ------------- ------------------
15:01:13
PM XLON 1780 126.38 530721135476078
--------------- ---------- ------------- ------------------
15:01:13
PM XLON 1874 126.38 530721135476076
--------------- ---------- ------------- ------------------
15:01:29
PM XLON 9693 126.44 530721135476217
--------------- ---------- ------------- ------------------
15:01:45
PM XLON 2500 126.44 530721135476294
--------------- ---------- ------------- ------------------
15:01:49
PM XLON 10134 126.42 530721135476318
--------------- ---------- ------------- ------------------
15:02:00
PM XLON 12285 126.38 530721135476388
--------------- ---------- ------------- ------------------
15:02:29
PM XLON 1921 126.32 530721135476800
--------------- ---------- ------------- ------------------
15:02:29
PM XLON 2512 126.32 530721135476799
--------------- ---------- ------------- ------------------
15:02:34
PM XLON 2815 126.34 530721135476825
--------------- ---------- ------------- ------------------
15:02:34
PM XLON 3436 126.34 530721135476824
--------------- ---------- ------------- ------------------
15:02:39
PM XLON 3614 126.34 530721135476837
--------------- ---------- ------------- ------------------
15:02:48
PM XLON 1921 126.32 530721135476888
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 1885 126.32 530721135476920
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 1921 126.32 530721135476919
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 2619 126.32 530721135476918
--------------- ---------- ------------- ------------------
15:02:58
PM XLON 8302 126.32 530721135476915
--------------- ---------- ------------- ------------------
15:03:08
PM XLON 665 126.24 530721135477050
--------------- ---------- ------------- ------------------
15:03:08
PM XLON 8151 126.24 530721135477051
--------------- ---------- ------------- ------------------
15:03:39
PM XLON 40 126.30 530721135477306
--------------- ---------- ------------- ------------------
15:03:39
PM XLON 2500 126.30 530721135477305
--------------- ---------- ------------- ------------------
15:03:39
PM XLON 2619 126.30 530721135477304
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 864 126.32 530721135477379
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 1921 126.32 530721135477377
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 2619 126.32 530721135477378
--------------- ---------- ------------- ------------------
15:03:56
PM XLON 131 126.36 530721135477404
--------------- ---------- ------------- ------------------
15:03:56
PM XLON 2619 126.36 530721135477403
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 1921 126.38 530721135477424
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 2500 126.38 530721135477426
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 2619 126.38 530721135477425
--------------- ---------- ------------- ------------------
15:04:06
PM XLON 1007 126.36 530721135477444
--------------- ---------- ------------- ------------------
15:04:06
PM XLON 2500 126.36 530721135477443
--------------- ---------- ------------- ------------------
15:04:23
PM XLON 3418 126.40 530721135477567
--------------- ---------- ------------- ------------------
15:04:27
PM XLON 1921 126.48 530721135477597
--------------- ---------- ------------- ------------------
15:04:27
PM XLON 2475 126.48 530721135477598
--------------- ---------- ------------- ------------------
15:04:32
PM XLON 2619 126.48 530721135477619
--------------- ---------- ------------- ------------------
15:04:39
PM XLON 1346 126.46 530721135477693
--------------- ---------- ------------- ------------------
15:04:39
PM XLON 2619 126.46 530721135477692
--------------- ---------- ------------- ------------------
15:05:08
PM XLON 120 126.54 530721135477862
--------------- ---------- ------------- ------------------
15:05:08
PM XLON 1921 126.54 530721135477860
--------------- ---------- ------------- ------------------
15:05:08
PM XLON 2619 126.54 530721135477861
--------------- ---------- ------------- ------------------
15:05:11
PM XLON 5448 126.52 530721135477878
--------------- ---------- ------------- ------------------
15:05:11
PM XLON 6837 126.52 530721135477877
--------------- ---------- ------------- ------------------
15:05:11
PM XLON 3011 126.54 530721135477871
--------------- ---------- ------------- ------------------
15:05:34
PM XLON 1921 126.44 530721135478006
--------------- ---------- ------------- ------------------
15:05:34
PM XLON 2104 126.44 530721135478007
--------------- ---------- ------------- ------------------
15:05:34
PM XLON 2619 126.44 530721135478005
--------------- ---------- ------------- ------------------
15:05:42
PM XLON 872 126.44 530721135478046
--------------- ---------- ------------- ------------------
15:05:42
PM XLON 880 126.44 530721135478045
--------------- ---------- ------------- ------------------
15:05:42
PM XLON 3825 126.44 530721135478044
--------------- ---------- ------------- ------------------
15:05:54
PM XLON 2619 126.44 530721135478099
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 866 126.46 530721135478106
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 1921 126.46 530721135478103
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 2500 126.46 530721135478105
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 2619 126.46 530721135478104
--------------- ---------- ------------- ------------------
15:06:04
PM XLON 1476 126.46 530721135478124
--------------- ---------- ------------- ------------------
15:06:04
PM XLON 2619 126.46 530721135478123
--------------- ---------- ------------- ------------------
15:06:13
PM XLON 317 126.46 530721135478224
--------------- ---------- ------------- ------------------
15:06:39
PM XLON 1103 126.54 530721135478313
--------------- ---------- ------------- ------------------
15:06:39
PM XLON 1921 126.54 530721135478315
--------------- ---------- ------------- ------------------
15:06:39
PM XLON 2619 126.54 530721135478314
--------------- ---------- ------------- ------------------
15:06:50
PM XLON 1921 126.58 530721135478392
--------------- ---------- ------------- ------------------
15:06:50
PM XLON 2153 126.58 530721135478394
--------------- ---------- ------------- ------------------
15:06:50
PM XLON 2619 126.58 530721135478393
--------------- ---------- ------------- ------------------
15:06:55
PM XLON 9389 126.56 530721135478405
--------------- ---------- ------------- ------------------
15:07:28
PM XLON 4892 126.54 530721135478606
--------------- ---------- ------------- ------------------
15:07:28
PM XLON 7329 126.54 530721135478607
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 250 126.58 530721135478658
--------------- ---------- ------------- ------------------
15:07:43
PM XLON 2500 126.58 530721135478657
--------------- ---------- ------------- ------------------
15:07:50
PM XLON 2619 126.58 530721135478675
--------------- ---------- ------------- ------------------
15:08:05
PM XLON 1921 126.60 530721135478729
--------------- ---------- ------------- ------------------
15:08:05
PM XLON 2323 126.60 530721135478730
--------------- ---------- ------------- ------------------
15:08:10
PM XLON 68 126.60 530721135478732
--------------- ---------- ------------- ------------------
15:08:10
PM XLON 2946 126.60 530721135478733
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 1999 126.62 530721135478740
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 154 126.64 530721135478780
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 2500 126.64 530721135478779
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 9631 126.64 530721135478781
--------------- ---------- ------------- ------------------
15:08:38
PM XLON 4753 126.64 530721135478802
--------------- ---------- ------------- ------------------
15:08:38
PM XLON 5468 126.64 530721135478801
--------------- ---------- ------------- ------------------
15:08:55
PM XLON 3950 126.58 530721135479039
--------------- ---------- ------------- ------------------
15:08:57
PM XLON 1921 126.58 530721135479040
--------------- ---------- ------------- ------------------
15:08:57
PM XLON 1992 126.58 530721135479042
--------------- ---------- ------------- ------------------
15:08:57
PM XLON 2619 126.58 530721135479041
--------------- ---------- ------------- ------------------
15:09:06
PM XLON 125 126.52 530721135479087
--------------- ---------- ------------- ------------------
15:09:06
PM XLON 2500 126.52 530721135479086
--------------- ---------- ------------- ------------------
15:09:26
PM XLON 1921 126.50 530721135479187
--------------- ---------- ------------- ------------------
15:09:26
PM XLON 2500 126.50 530721135479186
--------------- ---------- ------------- ------------------
15:09:26
PM XLON 2619 126.50 530721135479185
--------------- ---------- ------------- ------------------
15:09:26
PM XLON 125 126.52 530721135479190
--------------- ---------- ------------- ------------------
15:09:26
PM XLON 2500 126.52 530721135479189
--------------- ---------- ------------- ------------------
15:09:26
PM XLON 4295 126.52 530721135479188
--------------- ---------- ------------- ------------------
15:09:44
PM XLON 3198 126.50 530721135479241
--------------- ---------- ------------- ------------------
15:09:44
PM XLON 7019 126.50 530721135479240
--------------- ---------- ------------- ------------------
15:10:18
PM XLON 1099 126.50 530721135479413
--------------- ---------- ------------- ------------------
15:10:18
PM XLON 2600 126.50 530721135479412
--------------- ---------- ------------- ------------------
15:10:18
PM XLON 2619 126.50 530721135479411
--------------- ---------- ------------- ------------------
15:10:28
PM XLON 1504 126.50 530721135479456
--------------- ---------- ------------- ------------------
15:10:28
PM XLON 2500 126.50 530721135479454
--------------- ---------- ------------- ------------------
15:10:28
PM XLON 2619 126.50 530721135479455
--------------- ---------- ------------- ------------------
15:10:41
PM XLON 610 126.48 530721135479500
--------------- ---------- ------------- ------------------
15:10:41
PM XLON 867 126.48 530721135479502
--------------- ---------- ------------- ------------------
15:10:41
PM XLON 9569 126.48 530721135479501
--------------- ---------- ------------- ------------------
15:11:11
PM XLON 4438 126.36 530721135479621
--------------- ---------- ------------- ------------------
15:11:11
PM XLON 7687 126.36 530721135479622
--------------- ---------- ------------- ------------------
15:11:45
PM XLON 2500 126.40 530721135479846
--------------- ---------- ------------- ------------------
15:11:45
PM XLON 4740 126.40 530721135479845
--------------- ---------- ------------- ------------------
15:12:00
PM XLON 2619 126.44 530721135479955
--------------- ---------- ------------- ------------------
15:12:04
PM XLON 2680 126.40 530721135479984
--------------- ---------- ------------- ------------------
15:12:17
PM XLON 2859 126.42 530721135480030
--------------- ---------- ------------- ------------------
15:12:21
PM XLON 1921 126.44 530721135480083
--------------- ---------- ------------- ------------------
15:12:21
PM XLON 2619 126.44 530721135480082
--------------- ---------- ------------- ------------------
15:12:26
PM XLON 1695 126.44 530721135480108
--------------- ---------- ------------- ------------------
15:12:26
PM XLON 1921 126.44 530721135480106
--------------- ---------- ------------- ------------------
15:12:26
PM XLON 2500 126.44 530721135480107
--------------- ---------- ------------- ------------------
15:12:52
PM XLON 10847 126.46 530721135480216
--------------- ---------- ------------- ------------------
15:13:08
PM XLON 66 126.52 530721135480329
--------------- ---------- ------------- ------------------
15:13:08
PM XLON 2067 126.52 530721135480330
--------------- ---------- ------------- ------------------
15:13:08
PM XLON 10152 126.52 530721135480328
--------------- ---------- ------------- ------------------
15:13:37
PM XLON 12256 126.48 530721135480477
--------------- ---------- ------------- ------------------
15:14:14
PM XLON 702 126.52 530721135480625
--------------- ---------- ------------- ------------------
15:14:14
PM XLON 1802 126.52 530721135480622
--------------- ---------- ------------- ------------------
15:14:14
PM XLON 1921 126.52 530721135480624
--------------- ---------- ------------- ------------------
15:14:14
PM XLON 2619 126.52 530721135480623
--------------- ---------- ------------- ------------------
15:14:14
PM XLON 5241 126.52 530721135480626
--------------- ---------- ------------- ------------------
15:14:19
PM XLON 93 126.52 530721135480638
--------------- ---------- ------------- ------------------
15:14:19
PM XLON 2500 126.52 530721135480637
--------------- ---------- ------------- ------------------
15:14:38
PM XLON 11719 126.46 530721135480716
--------------- ---------- ------------- ------------------
15:15:09
PM XLON 2500 126.40 530721135480903
--------------- ---------- ------------- ------------------
15:15:14
PM XLON 143 126.40 530721135481016
--------------- ---------- ------------- ------------------
15:15:14
PM XLON 245 126.40 530721135481015
--------------- ---------- ------------- ------------------
15:15:14
PM XLON 2619 126.40 530721135481014
--------------- ---------- ------------- ------------------
15:15:22
PM XLON 1921 126.40 530721135481069
--------------- ---------- ------------- ------------------
15:15:22
PM XLON 2619 126.40 530721135481070
--------------- ---------- ------------- ------------------
15:15:35
PM XLON 2500 126.36 530721135481134
--------------- ---------- ------------- ------------------
15:15:40
PM XLON 750 126.34 530721135481149
--------------- ---------- ------------- ------------------
15:15:40
PM XLON 2500 126.34 530721135481148
--------------- ---------- ------------- ------------------
15:15:45
PM XLON 2500 126.34 530721135481167
--------------- ---------- ------------- ------------------
15:15:50
PM XLON 2500 126.34 530721135481197
--------------- ---------- ------------- ------------------
15:15:55
PM XLON 1285 126.30 530721135481286
--------------- ---------- ------------- ------------------
15:15:55
PM XLON 2500 126.30 530721135481285
--------------- ---------- ------------- ------------------
15:15:58
PM XLON 1798 126.26 530721135481299
--------------- ---------- ------------- ------------------
15:15:59
PM XLON 145 126.26 530721135481306
--------------- ---------- ------------- ------------------
15:15:59
PM XLON 10342 126.26 530721135481307
--------------- ---------- ------------- ------------------
15:16:40
PM XLON 10080 126.26 530721135481539
--------------- ---------- ------------- ------------------
15:16:58
PM XLON 640 126.24 530721135481648
--------------- ---------- ------------- ------------------
15:16:58
PM XLON 1921 126.24 530721135481646
--------------- ---------- ------------- ------------------
15:16:58
PM XLON 2300 126.24 530721135481644
--------------- ---------- ------------- ------------------
15:16:58
PM XLON 2315 126.24 530721135481649
--------------- ---------- ------------- ------------------
15:16:58
PM XLON 2500 126.24 530721135481647
--------------- ---------- ------------- ------------------
15:16:58
PM XLON 2617 126.24 530721135481645
--------------- ---------- ------------- ------------------
15:17:22
PM XLON 1684 126.22 530721135481790
--------------- ---------- ------------- ------------------
15:17:22
PM XLON 3643 126.22 530721135481791
--------------- ---------- ------------- ------------------
15:17:22
PM XLON 12285 126.22 530721135481788
--------------- ---------- ------------- ------------------
15:17:51
PM XLON 2990 126.14 530721135481979
--------------- ---------- ------------- ------------------
15:17:54
PM XLON 3883 126.14 530721135481982
--------------- ---------- ------------- ------------------
15:18:13
PM XLON 2544 126.18 530721135482079
--------------- ---------- ------------- ------------------
15:18:19
PM XLON 1921 126.20 530721135482122
--------------- ---------- ------------- ------------------
15:18:19
PM XLON 2315 126.20 530721135482123
--------------- ---------- ------------- ------------------
15:18:19
PM XLON 2500 126.20 530721135482120
--------------- ---------- ------------- ------------------
15:18:19
PM XLON 2617 126.20 530721135482121
--------------- ---------- ------------- ------------------
15:18:32
PM XLON 2500 126.18 530721135482156
--------------- ---------- ------------- ------------------
15:18:46
PM XLON 1921 126.18 530721135482234
--------------- ---------- ------------- ------------------
15:18:46
PM XLON 2500 126.18 530721135482232
--------------- ---------- ------------- ------------------
15:18:46
PM XLON 2617 126.18 530721135482233
--------------- ---------- ------------- ------------------
15:18:56
PM XLON 883 126.12 530721135482300
--------------- ---------- ------------- ------------------
15:18:56
PM XLON 2500 126.12 530721135482299
--------------- ---------- ------------- ------------------
15:18:56
PM XLON 2617 126.12 530721135482298
--------------- ---------- ------------- ------------------
15:19:09
PM XLON 12285 126.08 530721135482369
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 904 126.14 530721135482590
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 1921 126.14 530721135482588
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 2500 126.14 530721135482589
--------------- ---------- ------------- ------------------
15:19:41
PM XLON 2617 126.14 530721135482587
--------------- ---------- ------------- ------------------
15:19:56
PM XLON 2500 126.12 530721135482635
--------------- ---------- ------------- ------------------
15:20:02
PM XLON 12285 126.02 530721135482703
--------------- ---------- ------------- ------------------
15:20:03
PM XLON 2594 126.00 530721135482713
--------------- ---------- ------------- ------------------
15:20:31
PM XLON 5671 125.96 530721135482864
--------------- ---------- ------------- ------------------
15:20:31
PM XLON 6614 125.96 530721135482865
--------------- ---------- ------------- ------------------
15:21:04
PM XLON 2389 125.92 530721135483030
--------------- ---------- ------------- ------------------
15:21:04
PM XLON 1550 125.94 530721135483034
--------------- ---------- ------------- ------------------
15:21:04
PM XLON 2315 125.94 530721135483032
--------------- ---------- ------------- ------------------
15:21:04
PM XLON 2500 125.94 530721135483031
--------------- ---------- ------------- ------------------
15:21:04
PM XLON 2617 125.94 530721135483033
--------------- ---------- ------------- ------------------
15:21:24
PM XLON 12285 125.82 530721135483117
--------------- ---------- ------------- ------------------
15:21:59
PM XLON 1921 125.88 530721135483367
--------------- ---------- ------------- ------------------
15:21:59
PM XLON 2500 125.88 530721135483365
--------------- ---------- ------------- ------------------
15:21:59
PM XLON 2617 125.88 530721135483366
--------------- ---------- ------------- ------------------
15:22:10
PM XLON 429 125.90 530721135483400
--------------- ---------- ------------- ------------------
15:22:10
PM XLON 2134 125.90 530721135483401
--------------- ---------- ------------- ------------------
15:22:24
PM XLON 4619 125.84 530721135483529
--------------- ---------- ------------- ------------------
15:22:24
PM XLON 7666 125.84 530721135483530
--------------- ---------- ------------- ------------------
15:22:30
PM XLON 665 125.84 530721135483571
--------------- ---------- ------------- ------------------
15:22:30
PM XLON 1921 125.84 530721135483570
--------------- ---------- ------------- ------------------
15:23:06
PM XLON 3888 125.80 530721135483745
--------------- ---------- ------------- ------------------
15:23:12
PM XLON 4708 125.80 530721135483755
--------------- ---------- ------------- ------------------
15:23:21
PM XLON 1193 125.82 530721135483766
--------------- ---------- ------------- ------------------
15:23:21
PM XLON 2500 125.82 530721135483765
--------------- ---------- ------------- ------------------
15:23:31
PM XLON 1173 125.88 530721135483814
--------------- ---------- ------------- ------------------
15:23:31
PM XLON 1921 125.88 530721135483812
--------------- ---------- ------------- ------------------
15:23:31
PM XLON 2617 125.88 530721135483813
--------------- ---------- ------------- ------------------
15:23:33
PM XLON 3834 125.86 530721135483825
--------------- ---------- ------------- ------------------
15:23:51
PM XLON 2617 125.86 530721135483865
--------------- ---------- ------------- ------------------
15:24:03
PM XLON 1697 125.86 530721135483935
--------------- ---------- ------------- ------------------
15:24:03
PM XLON 2617 125.86 530721135483934
--------------- ---------- ------------- ------------------
15:24:03
PM XLON 8274 125.86 530721135483933
--------------- ---------- ------------- ------------------
15:24:25
PM XLON 3838 125.82 530721135484063
--------------- ---------- ------------- ------------------
15:24:25
PM XLON 5435 125.82 530721135484064
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 1921 125.84 530721135484162
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 2500 125.84 530721135484161
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 2617 125.84 530721135484163
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 69 125.86 530721135484167
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 2315 125.86 530721135484166
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 2410 125.86 530721135484164
--------------- ---------- ------------- ------------------
15:24:58
PM XLON 6000 125.86 530721135484165
--------------- ---------- ------------- ------------------
15:25:07
PM XLON 1514 125.78 530721135484253
--------------- ---------- ------------- ------------------
15:25:17
PM XLON 131 125.84 530721135484292
--------------- ---------- ------------- ------------------
15:25:17
PM XLON 2617 125.84 530721135484291
--------------- ---------- ------------- ------------------
15:25:25
PM XLON 2613 125.92 530721135484368
--------------- ---------- ------------- ------------------
15:25:31
PM XLON 12285 125.88 530721135484386
--------------- ---------- ------------- ------------------
15:26:00
PM XLON 119 125.94 530721135484454
--------------- ---------- ------------- ------------------
15:26:00
PM XLON 1376 125.94 530721135484478
--------------- ---------- ------------- ------------------
15:26:00
PM XLON 3232 125.94 530721135484455
--------------- ---------- ------------- ------------------
15:26:00
PM XLON 10909 125.94 530721135484479
--------------- ---------- ------------- ------------------
15:26:28
PM XLON 2273 125.98 530721135484557
--------------- ---------- ------------- ------------------
15:26:28
PM XLON 2617 125.98 530721135484558
--------------- ---------- ------------- ------------------
15:26:33
PM XLON 1921 126.00 530721135484578
--------------- ---------- ------------- ------------------
15:26:33
PM XLON 2500 126.00 530721135484579
--------------- ---------- ------------- ------------------
15:26:33
PM XLON 2617 126.00 530721135484580
--------------- ---------- ------------- ------------------
15:26:54
PM XLON 1921 125.98 530721135484610
--------------- ---------- ------------- ------------------
15:26:54
PM XLON 2100 125.98 530721135484609
--------------- ---------- ------------- ------------------
15:26:54
PM XLON 2500 125.98 530721135484611
--------------- ---------- ------------- ------------------
15:26:54
PM XLON 2617 125.98 530721135484608
--------------- ---------- ------------- ------------------
15:27:00
PM XLON 426 125.98 530721135484635
--------------- ---------- ------------- ------------------
15:27:19
PM XLON 9 126.00 530721135484744
--------------- ---------- ------------- ------------------
15:27:19
PM XLON 85 126.00 530721135484745
--------------- ---------- ------------- ------------------
15:27:28
PM XLON 1921 126.00 530721135484846
--------------- ---------- ------------- ------------------
15:27:28
PM XLON 2200 126.00 530721135484847
--------------- ---------- ------------- ------------------
15:27:33
PM XLON 1708 126.00 530721135484892
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 1921 126.00 530721135484966
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2617 126.00 530721135484967
--------------- ---------- ------------- ------------------
15:27:47
PM XLON 1921 126.00 530721135484977
--------------- ---------- ------------- ------------------
15:27:47
PM XLON 2500 126.00 530721135484979
--------------- ---------- ------------- ------------------
15:27:47
PM XLON 2617 126.00 530721135484978
--------------- ---------- ------------- ------------------
15:28:00
PM XLON 2500 126.00 530721135485069
--------------- ---------- ------------- ------------------
15:28:20
PM XLON 12285 126.02 530721135485179
--------------- ---------- ------------- ------------------
15:28:31
PM XLON 1316 126.08 530721135485244
--------------- ---------- ------------- ------------------
15:28:31
PM XLON 1921 126.08 530721135485242
--------------- ---------- ------------- ------------------
15:28:31
PM XLON 2500 126.08 530721135485241
--------------- ---------- ------------- ------------------
15:28:31
PM XLON 2617 126.08 530721135485240
--------------- ---------- ------------- ------------------
15:28:31
PM XLON 3931 126.08 530721135485243
--------------- ---------- ------------- ------------------
15:28:31
PM XLON 4371 126.08 530721135485232
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 827 126.02 530721135485320
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 2500 126.02 530721135485318
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 2617 126.02 530721135485319
--------------- ---------- ------------- ------------------
15:29:01
PM XLON 4348 126.02 530721135485315
--------------- ---------- ------------- ------------------
15:29:10
PM XLON 766 126.02 530721135485361
--------------- ---------- ------------- ------------------
15:29:10
PM XLON 1921 126.02 530721135485360
--------------- ---------- ------------- ------------------
15:29:10
PM XLON 2200 126.02 530721135485359
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 1921 126.00 530721135485459
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 2500 126.00 530721135485457
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 2617 126.00 530721135485458
--------------- ---------- ------------- ------------------
15:29:33
PM XLON 2500 125.98 530721135485508
--------------- ---------- ------------- ------------------
15:29:58
PM XLON 11747 125.98 530721135485593
--------------- ---------- ------------- ------------------
15:30:55
PM XLON 1921 126.00 530721135486019
--------------- ---------- ------------- ------------------
15:30:55
PM XLON 2000 126.00 530721135486018
--------------- ---------- ------------- ------------------
15:30:55
PM XLON 2500 126.00 530721135486017
--------------- ---------- ------------- ------------------
15:30:55
PM XLON 12285 126.00 530721135486016
--------------- ---------- ------------- ------------------
15:31:00
PM XLON 1498 126.00 530721135486054
--------------- ---------- ------------- ------------------
15:31:00
PM XLON 1921 126.00 530721135486055
--------------- ---------- ------------- ------------------
15:31:00
PM XLON 2500 126.00 530721135486053
--------------- ---------- ------------- ------------------
15:31:00
PM XLON 2617 126.00 530721135486056
--------------- ---------- ------------- ------------------
15:31:20
PM XLON 2500 125.98 530721135486168
--------------- ---------- ------------- ------------------
15:31:33
PM XLON 7431 125.98 530721135486220
--------------- ---------- ------------- ------------------
15:31:44
PM XLON 2785 125.98 530721135486289
--------------- ---------- ------------- ------------------
15:31:44
PM XLON 9500 125.98 530721135486288
--------------- ---------- ------------- ------------------
15:31:50
PM XLON 2484 125.98 530721135486305
--------------- ---------- ------------- ------------------
15:32:47
PM XLON 829 125.98 530721135486568
--------------- ---------- ------------- ------------------
15:32:47
PM XLON 1921 125.98 530721135486567
--------------- ---------- ------------- ------------------
15:32:47
PM XLON 2617 125.98 530721135486566
--------------- ---------- ------------- ------------------
15:32:47
PM XLON 4644 125.98 530721135486564
--------------- ---------- ------------- ------------------
15:32:47
PM XLON 4800 125.98 530721135486565
--------------- ---------- ------------- ------------------
15:33:01
PM XLON 102 125.98 530721135486627
--------------- ---------- ------------- ------------------
15:33:01
PM XLON 6843 125.98 530721135486628
--------------- ---------- ------------- ------------------
15:33:17
PM XLON 4811 125.98 530721135486722
--------------- ---------- ------------- ------------------
15:33:26
PM XLON 136 126.00 530721135486811
--------------- ---------- ------------- ------------------
15:33:26
PM XLON 2500 126.00 530721135486810
--------------- ---------- ------------- ------------------
15:33:32
PM XLON 1921 126.00 530721135486837
--------------- ---------- ------------- ------------------
15:33:32
PM XLON 2617 126.00 530721135486838
--------------- ---------- ------------- ------------------
15:33:38
PM XLON 167 125.98 530721135486868
--------------- ---------- ------------- ------------------
15:33:38
PM XLON 2617 125.98 530721135486867
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 1052 126.00 530721135487007
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 1354 126.00 530721135487008
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 1704 126.00 530721135487011
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 1897 126.00 530721135487005
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 1921 126.00 530721135487009
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 2500 126.00 530721135487010
--------------- ---------- ------------- ------------------
15:34:06
PM XLON 2617 126.00 530721135487006
--------------- ---------- ------------- ------------------
15:34:34
PM XLON 1382 126.04 530721135487197
--------------- ---------- ------------- ------------------
15:34:34
PM XLON 2585 126.04 530721135487198
--------------- ---------- ------------- ------------------
15:34:34
PM XLON 5155 126.04 530721135487196
--------------- ---------- ------------- ------------------
15:34:48
PM XLON 12285 126.12 530721135487285
--------------- ---------- ------------- ------------------
15:35:24
PM XLON 1921 126.08 530721135487480
--------------- ---------- ------------- ------------------
15:35:26
PM XLON 1276 126.04 530721135487494
--------------- ---------- ------------- ------------------
15:35:26
PM XLON 4422 126.04 530721135487495
--------------- ---------- ------------- ------------------
15:35:26
PM XLON 4495 126.04 530721135487496
--------------- ---------- ------------- ------------------
15:35:48
PM XLON 2617 126.08 530721135487578
--------------- ---------- ------------- ------------------
15:35:59
PM XLON 1921 126.12 530721135487760
--------------- ---------- ------------- ------------------
15:35:59
PM XLON 2617 126.12 530721135487759
--------------- ---------- ------------- ------------------
15:36:04
PM XLON 2900 126.16 530721135487855
--------------- ---------- ------------- ------------------
15:36:06
PM XLON 871 126.14 530721135487877
--------------- ---------- ------------- ------------------
15:36:06
PM XLON 1678 126.14 530721135487876
--------------- ---------- ------------- ------------------
15:36:12
PM XLON 2514 126.14 530721135487904
--------------- ---------- ------------- ------------------
15:36:12
PM XLON 2604 126.14 530721135487903
--------------- ---------- ------------- ------------------
15:36:14
PM XLON 85 126.12 530721135487931
--------------- ---------- ------------- ------------------
15:36:14
PM XLON 4653 126.12 530721135487930
--------------- ---------- ------------- ------------------
15:36:14
PM XLON 7547 126.12 530721135487932
--------------- ---------- ------------- ------------------
15:36:56
PM XLON 2900 126.22 530721135488118
--------------- ---------- ------------- ------------------
15:37:03
PM XLON 4112 126.24 530721135488169
--------------- ---------- ------------- ------------------
15:37:04
PM XLON 125 126.24 530721135488174
--------------- ---------- ------------- ------------------
15:37:04
PM XLON 2500 126.24 530721135488173
--------------- ---------- ------------- ------------------
15:37:11
PM XLON 12285 126.20 530721135488236
--------------- ---------- ------------- ------------------
15:37:41
PM XLON 5382 126.18 530721135488361
--------------- ---------- ------------- ------------------
15:37:41
PM XLON 6903 126.18 530721135488362
--------------- ---------- ------------- ------------------
15:38:22
PM XLON 115 126.30 530721135488565
--------------- ---------- ------------- ------------------
15:38:22
PM XLON 1921 126.30 530721135488561
--------------- ---------- ------------- ------------------
15:38:22
PM XLON 2249 126.30 530721135488564
--------------- ---------- ------------- ------------------
15:38:22
PM XLON 2500 126.30 530721135488563
--------------- ---------- ------------- ------------------
15:38:22
PM XLON 2617 126.30 530721135488562
--------------- ---------- ------------- ------------------
15:38:39
PM XLON 12285 126.32 530721135488596
--------------- ---------- ------------- ------------------
15:39:07
PM XLON 552 126.34 530721135488717
--------------- ---------- ------------- ------------------
15:39:07
PM XLON 2240 126.34 530721135488718
--------------- ---------- ------------- ------------------
15:39:12
PM XLON 1212 126.34 530721135488744
--------------- ---------- ------------- ------------------
15:39:12
PM XLON 2337 126.34 530721135488742
--------------- ---------- ------------- ------------------
15:39:12
PM XLON 2617 126.34 530721135488743
--------------- ---------- ------------- ------------------
15:39:20
PM XLON 2500 126.34 530721135488773
--------------- ---------- ------------- ------------------
15:39:45
PM XLON 1358 126.36 530721135488862
--------------- ---------- ------------- ------------------
15:39:45
PM XLON 2500 126.36 530721135488861
--------------- ---------- ------------- ------------------
15:39:47
PM XLON 8427 126.36 530721135488880
--------------- ---------- ------------- ------------------
15:39:51
PM XLON 781 126.36 530721135488905
--------------- ---------- ------------- ------------------
15:39:51
PM XLON 2617 126.36 530721135488904
--------------- ---------- ------------- ------------------
15:40:12
PM XLON 1769 126.32 530721135489012
--------------- ---------- ------------- ------------------
15:40:12
PM XLON 2617 126.32 530721135489011
--------------- ---------- ------------- ------------------
15:40:17
PM XLON 3858 126.30 530721135489029
--------------- ---------- ------------- ------------------
15:40:29
PM XLON 2500 126.34 530721135489065
--------------- ---------- ------------- ------------------
15:40:40
PM XLON 5391 126.34 530721135489089
--------------- ---------- ------------- ------------------
15:40:40
PM XLON 6894 126.34 530721135489088
--------------- ---------- ------------- ------------------
15:41:13
PM XLON 2617 126.32 530721135489247
--------------- ---------- ------------- ------------------
15:41:18
PM XLON 15 126.34 530721135489272
--------------- ---------- ------------- ------------------
15:41:18
PM XLON 1921 126.34 530721135489271
--------------- ---------- ------------- ------------------
15:41:18
PM XLON 2617 126.34 530721135489270
--------------- ---------- ------------- ------------------
15:41:21
PM XLON 3992 126.32 530721135489293
--------------- ---------- ------------- ------------------
15:41:50
PM XLON 12285 126.32 530721135489453
--------------- ---------- ------------- ------------------
15:41:54
PM XLON 792 126.32 530721135489482
--------------- ---------- ------------- ------------------
15:41:54
PM XLON 1921 126.32 530721135489481
--------------- ---------- ------------- ------------------
15:42:27
PM XLON 1921 126.36 530721135489627
--------------- ---------- ------------- ------------------
15:42:27
PM XLON 2262 126.36 530721135489628
--------------- ---------- ------------- ------------------
15:42:40
PM XLON 1921 126.34 530721135489667
--------------- ---------- ------------- ------------------
15:42:40
PM XLON 1926 126.34 530721135489668
--------------- ---------- ------------- ------------------
15:42:50
PM XLON 12285 126.36 530721135489738
--------------- ---------- ------------- ------------------
15:42:57
PM XLON 1323 126.34 530721135489788
--------------- ---------- ------------- ------------------
15:42:57
PM XLON 2500 126.34 530721135489787
--------------- ---------- ------------- ------------------
15:43:23
PM XLON 10148 126.36 530721135489920
--------------- ---------- ------------- ------------------
15:43:48
PM XLON 12285 126.44 530721135490030
--------------- ---------- ------------- ------------------
15:44:15
PM XLON 12285 126.36 530721135490234
--------------- ---------- ------------- ------------------
15:44:51
PM XLON 89 126.28 530721135490431
--------------- ---------- ------------- ------------------
15:44:51
PM XLON 12196 126.28 530721135490432
--------------- ---------- ------------- ------------------
15:45:25
PM XLON 1921 126.26 530721135490573
--------------- ---------- ------------- ------------------
15:45:25
PM XLON 2500 126.26 530721135490574
--------------- ---------- ------------- ------------------
15:45:25
PM XLON 2617 126.26 530721135490572
--------------- ---------- ------------- ------------------
15:45:48
PM XLON 1437 126.32 530721135490661
--------------- ---------- ------------- ------------------
15:45:48
PM XLON 2301 126.32 530721135490660
--------------- ---------- ------------- ------------------
15:46:29
PM XLON 1446 126.52 530721135490999
--------------- ---------- ------------- ------------------
15:46:29
PM XLON 1921 126.52 530721135491000
--------------- ---------- ------------- ------------------
15:46:33
PM XLON 384 126.50 530721135491018
--------------- ---------- ------------- ------------------
15:46:33
PM XLON 11901 126.50 530721135491019
--------------- ---------- ------------- ------------------
15:46:35
PM XLON 1434 126.50 530721135491027
--------------- ---------- ------------- ------------------
15:46:35
PM XLON 1921 126.50 530721135491025
--------------- ---------- ------------- ------------------
15:46:35
PM XLON 2617 126.50 530721135491026
--------------- ---------- ------------- ------------------
15:46:50
PM XLON 47 126.54 530721135491077
--------------- ---------- ------------- ------------------
15:46:50
PM XLON 4239 126.54 530721135491078
--------------- ---------- ------------- ------------------
15:46:52
PM XLON 11249 126.52 530721135491096
--------------- ---------- ------------- ------------------
15:46:55
PM XLON 2500 126.52 530721135491100
--------------- ---------- ------------- ------------------
15:47:20
PM XLON 3022 126.48 530721135491229
--------------- ---------- ------------- ------------------
15:47:20
PM XLON 9263 126.48 530721135491230
--------------- ---------- ------------- ------------------
15:47:56
PM XLON 1877 126.50 530721135491375
--------------- ---------- ------------- ------------------
15:47:56
PM XLON 1921 126.50 530721135491373
--------------- ---------- ------------- ------------------
15:47:56
PM XLON 2617 126.50 530721135491374
--------------- ---------- ------------- ------------------
15:48:02
PM XLON 2335 126.50 530721135491392
--------------- ---------- ------------- ------------------
15:48:02
PM XLON 2617 126.50 530721135491391
--------------- ---------- ------------- ------------------
15:48:40
PM XLON 1342 126.50 530721135491553
--------------- ---------- ------------- ------------------
15:48:40
PM XLON 5732 126.50 530721135491554
--------------- ---------- ------------- ------------------
15:48:45
PM XLON 10 126.50 530721135491568
--------------- ---------- ------------- ------------------
15:48:45
PM XLON 552 126.50 530721135491571
--------------- ---------- ------------- ------------------
15:48:45
PM XLON 2500 126.50 530721135491570
--------------- ---------- ------------- ------------------
15:48:45
PM XLON 3957 126.50 530721135491569
--------------- ---------- ------------- ------------------
15:48:56
PM XLON 1698 126.50 530721135491616
--------------- ---------- ------------- ------------------
15:48:56
PM XLON 1921 126.50 530721135491615
--------------- ---------- ------------- ------------------
15:48:56
PM XLON 2617 126.50 530721135491614
--------------- ---------- ------------- ------------------
15:49:01
PM XLON 91 126.50 530721135491639
--------------- ---------- ------------- ------------------
15:49:01
PM XLON 1921 126.50 530721135491640
--------------- ---------- ------------- ------------------
15:49:01
PM XLON 2239 126.50 530721135491641
--------------- ---------- ------------- ------------------
15:49:32
PM XLON 275 126.52 530721135491767
--------------- ---------- ------------- ------------------
15:49:32
PM XLON 11517 126.52 530721135491768
--------------- ---------- ------------- ------------------
15:49:57
PM XLON 1409 126.56 530721135491862
--------------- ---------- ------------- ------------------
15:49:57
PM XLON 2500 126.56 530721135491860
--------------- ---------- ------------- ------------------
15:49:57
PM XLON 2617 126.56 530721135491861
--------------- ---------- ------------- ------------------
15:50:01
PM XLON 5569 126.52 530721135491882
--------------- ---------- ------------- ------------------
15:50:30
PM XLON 1921 126.52 530721135491995
--------------- ---------- ------------- ------------------
15:50:30
PM XLON 2500 126.52 530721135491994
--------------- ---------- ------------- ------------------
15:50:30
PM XLON 2617 126.52 530721135491996
--------------- ---------- ------------- ------------------
15:50:30
PM XLON 3931 126.52 530721135491997
--------------- ---------- ------------- ------------------
15:50:43
PM XLON 1428 126.52 530721135492044
--------------- ---------- ------------- ------------------
15:50:43
PM XLON 1921 126.52 530721135492043
--------------- ---------- ------------- ------------------
15:51:00
PM XLON 1193 126.50 530721135492072
--------------- ---------- ------------- ------------------
15:51:01
PM XLON 2926 126.50 530721135492094
--------------- ---------- ------------- ------------------
15:51:01
PM XLON 4650 126.50 530721135492093
--------------- ---------- ------------- ------------------
15:51:20
PM XLON 1129 126.52 530721135492197
--------------- ---------- ------------- ------------------
15:51:20
PM XLON 2617 126.52 530721135492196
--------------- ---------- ------------- ------------------
15:51:35
PM XLON 131 126.54 530721135492277
--------------- ---------- ------------- ------------------
15:51:35
PM XLON 2617 126.54 530721135492276
--------------- ---------- ------------- ------------------
15:51:40
PM XLON 1921 126.54 530721135492280
--------------- ---------- ------------- ------------------
15:51:40
PM XLON 2500 126.54 530721135492278
--------------- ---------- ------------- ------------------
15:51:40
PM XLON 2617 126.54 530721135492279
--------------- ---------- ------------- ------------------
15:51:45
PM XLON 72 126.54 530721135492288
--------------- ---------- ------------- ------------------
15:51:45
PM XLON 2617 126.54 530721135492287
--------------- ---------- ------------- ------------------
15:52:23
PM XLON 9926 126.54 530721135492420
--------------- ---------- ------------- ------------------
15:52:33
PM XLON 4898 126.52 530721135492466
--------------- ---------- ------------- ------------------
15:52:36
PM XLON 7387 126.52 530721135492497
--------------- ---------- ------------- ------------------
15:52:42
PM XLON 2554 126.52 530721135492517
--------------- ---------- ------------- ------------------
15:53:12
PM XLON 11089 126.52 530721135492645
--------------- ---------- ------------- ------------------
15:53:58
PM XLON 2617 126.48 530721135492804
--------------- ---------- ------------- ------------------
15:54:07
PM XLON 1528 126.48 530721135492875
--------------- ---------- ------------- ------------------
15:54:08
PM XLON 274 126.46 530721135492881
--------------- ---------- ------------- ------------------
15:54:08
PM XLON 2930 126.46 530721135492880
--------------- ---------- ------------- ------------------
15:54:17
PM XLON 5189 126.48 530721135492938
--------------- ---------- ------------- ------------------
15:54:31
PM XLON 1921 126.50 530721135492977
--------------- ---------- ------------- ------------------
15:54:31
PM XLON 2617 126.50 530721135492978
--------------- ---------- ------------- ------------------
15:54:31
PM XLON 10694 126.50 530721135492976
--------------- ---------- ------------- ------------------
15:54:51
PM XLON 162 126.50 530721135493034
--------------- ---------- ------------- ------------------
15:54:51
PM XLON 1921 126.50 530721135493033
--------------- ---------- ------------- ------------------
15:54:51
PM XLON 2617 126.50 530721135493032
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 54 126.48 530721135493054
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 1315 126.48 530721135493055
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 1400 126.48 530721135493053
--------------- ---------- ------------- ------------------
15:55:39
PM XLON 12285 126.44 530721135493307
--------------- ---------- ------------- ------------------
15:56:08
PM XLON 5405 126.42 530721135493390
--------------- ---------- ------------- ------------------
15:56:13
PM XLON 1921 126.42 530721135493418
--------------- ---------- ------------- ------------------
15:56:13
PM XLON 2500 126.42 530721135493420
--------------- ---------- ------------- ------------------
15:56:13
PM XLON 2617 126.42 530721135493419
--------------- ---------- ------------- ------------------
15:56:13
PM XLON 6880 126.42 530721135493416
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 9 126.44 530721135493481
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 1921 126.44 530721135493479
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 2617 126.44 530721135493480
--------------- ---------- ------------- ------------------
15:56:50
PM XLON 892 126.42 530721135493577
--------------- ---------- ------------- ------------------
15:56:50
PM XLON 1921 126.42 530721135493576
--------------- ---------- ------------- ------------------
15:56:55
PM XLON 1921 126.42 530721135493601
--------------- ---------- ------------- ------------------
15:56:55
PM XLON 2211 126.42 530721135493602
--------------- ---------- ------------- ------------------
15:56:55
PM XLON 2500 126.42 530721135493600
--------------- ---------- ------------- ------------------
15:56:55
PM XLON 2617 126.42 530721135493599
--------------- ---------- ------------- ------------------
15:57:05
PM XLON 2882 126.42 530721135493647
--------------- ---------- ------------- ------------------
15:57:26
PM XLON 6 126.38 530721135493838
--------------- ---------- ------------- ------------------
15:57:26
PM XLON 3203 126.38 530721135493839
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 1921 126.38 530721135493860
--------------- ---------- ------------- ------------------
15:57:31
PM XLON 2617 126.38 530721135493861
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 429 126.38 530721135493864
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 1921 126.38 530721135493862
--------------- ---------- ------------- ------------------
15:57:36
PM XLON 2617 126.38 530721135493863
--------------- ---------- ------------- ------------------
15:57:57
PM XLON 11 126.38 530721135493958
--------------- ---------- ------------- ------------------
15:57:57
PM XLON 1258 126.38 530721135493959
--------------- ---------- ------------- ------------------
15:57:57
PM XLON 1774 126.38 530721135493960
--------------- ---------- ------------- ------------------
15:58:04
PM XLON 131 126.38 530721135494002
--------------- ---------- ------------- ------------------
15:58:04
PM XLON 2617 126.38 530721135494001
--------------- ---------- ------------- ------------------
15:58:22
PM XLON 4147 126.36 530721135494070
--------------- ---------- ------------- ------------------
15:58:28
PM XLON 1321 126.36 530721135494083
--------------- ---------- ------------- ------------------
15:58:28
PM XLON 1921 126.36 530721135494080
--------------- ---------- ------------- ------------------
15:58:28
PM XLON 2315 126.36 530721135494082
--------------- ---------- ------------- ------------------
15:58:28
PM XLON 2617 126.36 530721135494081
--------------- ---------- ------------- ------------------
15:58:48
PM XLON 1921 126.36 530721135494145
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 22 126.36 530721135494151
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 1695 126.36 530721135494155
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 1921 126.36 530721135494152
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 2500 126.36 530721135494150
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 2617 126.36 530721135494149
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 6260 126.36 530721135494153
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 26156 126.36 530721135494154
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFMWEESEIL
(END) Dow Jones Newswires
April 27, 2022 12:57 ET (16:57 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
