TIDMVOD

RNS Number : 7786J

Vodafone Group Plc

28 April 2022

28 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       28 April 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        -------------- 
 Highest price paid per share 
  (pence):                               127.02 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               126.06 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                126.66 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 568,633,161 of its ordinary shares in treasury and has 28,248,994,707 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 April 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.66                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading Venue    Number of    Price Per        Transaction 
     Time                          Shares     Share (GBP)    Reference Number 
   08:45:03 
      AM             XLON          3621         126.24       531339610701768 
               ---------------  ----------  -------------  ------------------ 
   08:45:03 
      AM             XLON          7000         126.24       531339610701767 
               ---------------  ----------  -------------  ------------------ 
   08:46:00 
      AM             XLON          2848         126.20       531339610702047 
               ---------------  ----------  -------------  ------------------ 
   08:46:08 
      AM             XLON           129         126.20       531339610702086 
               ---------------  ----------  -------------  ------------------ 
   08:46:08 
      AM             XLON          12126        126.20       531339610702085 
               ---------------  ----------  -------------  ------------------ 
   08:46:31 
      AM             XLON          11228        126.20       531339610702195 
               ---------------  ----------  -------------  ------------------ 
   08:47:18 
      AM             XLON           493         126.16       531339610702406 
               ---------------  ----------  -------------  ------------------ 
   08:47:18 
      AM             XLON          2639         126.16       531339610702408 
               ---------------  ----------  -------------  ------------------ 
   08:47:18 
      AM             XLON          8927         126.16       531339610702407 
               ---------------  ----------  -------------  ------------------ 
   08:48:27 
      AM             XLON          12255        126.16       531339610702682 
               ---------------  ----------  -------------  ------------------ 
   08:48:55 
      AM             XLON          12255        126.10       531339610702778 
               ---------------  ----------  -------------  ------------------ 
   08:50:24 
      AM             XLON          1791         126.10       531339610703219 
               ---------------  ----------  -------------  ------------------ 
   08:50:24 
      AM             XLON          2622         126.10       531339610703220 
               ---------------  ----------  -------------  ------------------ 
   08:50:26 
      AM             XLON          5558         126.08       531339610703229 
               ---------------  ----------  -------------  ------------------ 
   08:51:03 
      AM             XLON          4028         126.08       531339610703350 
               ---------------  ----------  -------------  ------------------ 
   08:51:11 
      AM             XLON          1989         126.18       531339610703404 
               ---------------  ----------  -------------  ------------------ 
   08:51:48 
      AM             XLON          12255        126.22       531339610703555 
               ---------------  ----------  -------------  ------------------ 
   08:52:02 
      AM             XLON          1791         126.38       531339610703628 
               ---------------  ----------  -------------  ------------------ 
   08:52:02 
      AM             XLON          1999         126.38       531339610703629 
               ---------------  ----------  -------------  ------------------ 
   08:52:07 
      AM             XLON          4437         126.36       531339610703644 
               ---------------  ----------  -------------  ------------------ 
   08:52:41 
      AM             XLON          1424         126.36       531339610703782 
               ---------------  ----------  -------------  ------------------ 
   08:52:41 
      AM             XLON          1571         126.36       531339610703781 
               ---------------  ----------  -------------  ------------------ 
   08:52:41 
      AM             XLON          12255        126.36       531339610703785 
               ---------------  ----------  -------------  ------------------ 
   08:53:01 
      AM             XLON          1652         126.26       531339610703866 
               ---------------  ----------  -------------  ------------------ 
   08:53:01 
      AM             XLON          7299         126.26       531339610703865 
               ---------------  ----------  -------------  ------------------ 
   08:54:14 
      AM             XLON          2138         126.24       531339610704251 
               ---------------  ----------  -------------  ------------------ 
   08:54:14 
      AM             XLON          8834         126.24       531339610704250 
               ---------------  ----------  -------------  ------------------ 
   08:54:30 
      AM             XLON          12255        126.22       531339610704312 
               ---------------  ----------  -------------  ------------------ 
   08:55:13 
      AM             XLON          1791         126.14       531339610704738 
               ---------------  ----------  -------------  ------------------ 
   08:55:35 
      AM             XLON          2370         126.14       531339610704834 
               ---------------  ----------  -------------  ------------------ 
   08:55:35 
      AM             XLON          9885         126.14       531339610704835 
               ---------------  ----------  -------------  ------------------ 
   08:57:00 
      AM             XLON          2215         126.10       531339610705225 
               ---------------  ----------  -------------  ------------------ 
   08:57:05 
      AM             XLON          6942         126.10       531339610705273 
               ---------------  ----------  -------------  ------------------ 
   08:57:18 
      AM             XLON          1380         126.08       531339610705323 
               ---------------  ----------  -------------  ------------------ 
   08:57:18 
      AM             XLON          2500         126.08       531339610705322 
               ---------------  ----------  -------------  ------------------ 
   08:57:18 
      AM             XLON          12255        126.08       531339610705320 
               ---------------  ----------  -------------  ------------------ 
   08:57:54 
      AM             XLON          5522         126.06       531339610705425 
               ---------------  ----------  -------------  ------------------ 
   08:59:00 
      AM             XLON          2500         126.30       531339610705666 
               ---------------  ----------  -------------  ------------------ 
   08:59:00 
      AM             XLON           125         126.32       531339610705667 
               ---------------  ----------  -------------  ------------------ 
   08:59:05 
      AM             XLON           665         126.30       531339610705687 
               ---------------  ----------  -------------  ------------------ 
   08:59:05 
      AM             XLON          2391         126.30       531339610705688 
               ---------------  ----------  -------------  ------------------ 
   08:59:20 
      AM             XLON          12255        126.28       531339610705757 
               ---------------  ----------  -------------  ------------------ 
   09:00:09 
      AM             XLON          10503        126.24       531339610705910 
               ---------------  ----------  -------------  ------------------ 
   09:01:03 
      AM             XLON          12255        126.20       531339610706174 
               ---------------  ----------  -------------  ------------------ 
   09:02:50 
      AM             XLON          10362        126.30       531339610706517 
               ---------------  ----------  -------------  ------------------ 
   09:02:50 
      AM             XLON          1791         126.32       531339610706523 
               ---------------  ----------  -------------  ------------------ 
   09:02:50 
      AM             XLON          1891         126.32       531339610706524 
               ---------------  ----------  -------------  ------------------ 
   09:03:03 
      AM             XLON          12255        126.28       531339610706603 
               ---------------  ----------  -------------  ------------------ 
   09:03:55 
      AM             XLON          12255        126.18       531339610706755 
               ---------------  ----------  -------------  ------------------ 
   09:04:39 
      AM             XLON          12255        126.18       531339610706920 
               ---------------  ----------  -------------  ------------------ 
   09:05:58 
      AM             XLON           554         126.18       531339610707294 
               ---------------  ----------  -------------  ------------------ 
   09:05:58 
      AM             XLON          1163         126.18       531339610707291 
               ---------------  ----------  -------------  ------------------ 
   09:05:58 
      AM             XLON          1791         126.18       531339610707292 
               ---------------  ----------  -------------  ------------------ 
   09:05:58 
      AM             XLON          2622         126.18       531339610707293 
               ---------------  ----------  -------------  ------------------ 
   09:06:27 
      AM             XLON          2897         126.24       531339610707459 
               ---------------  ----------  -------------  ------------------ 
   09:06:27 
      AM             XLON          9358         126.24       531339610707460 
               ---------------  ----------  -------------  ------------------ 
   09:06:50 
      AM             XLON          5437         126.26       531339610707521 
               ---------------  ----------  -------------  ------------------ 
   09:07:04 
      AM             XLON          3212         126.26       531339610707603 
               ---------------  ----------  -------------  ------------------ 
   09:07:16 
      AM             XLON          7805         126.28       531339610707673 
               ---------------  ----------  -------------  ------------------ 
   09:08:46 
      AM             XLON          1541         126.26       531339610708091 
               ---------------  ----------  -------------  ------------------ 
   09:08:46 
      AM             XLON          10497        126.26       531339610708090 
               ---------------  ----------  -------------  ------------------ 
   09:08:46 
      AM             XLON          1250         126.30       531339610708096 
               ---------------  ----------  -------------  ------------------ 
   09:08:46 
      AM             XLON          1791         126.30       531339610708095 
               ---------------  ----------  -------------  ------------------ 
   09:08:46 
      AM             XLON          2500         126.30       531339610708093 
               ---------------  ----------  -------------  ------------------ 
   09:08:46 
      AM             XLON          7366         126.30       531339610708094 
               ---------------  ----------  -------------  ------------------ 
   09:08:48 
      AM             XLON           217         126.26       531339610708118 
               ---------------  ----------  -------------  ------------------ 
   09:10:20 
      AM             XLON           517         126.30       531339610708320 
               ---------------  ----------  -------------  ------------------ 
   09:10:20 
      AM             XLON           867         126.30       531339610708319 
               ---------------  ----------  -------------  ------------------ 
   09:10:20 
      AM             XLON          9811         126.30       531339610708318 
               ---------------  ----------  -------------  ------------------ 
   09:10:33 
      AM             XLON           930         126.28       531339610708386 
               ---------------  ----------  -------------  ------------------ 
   09:10:34 
      AM             XLON          10956        126.28       531339610708387 
               ---------------  ----------  -------------  ------------------ 
   09:11:28 
      AM             XLON          12255        126.28       531339610708620 
               ---------------  ----------  -------------  ------------------ 
   09:11:54 
      AM             XLON          2583         126.26       531339610708741 
               ---------------  ----------  -------------  ------------------ 
   09:12:53 
      AM             XLON          2492         126.24       531339610709042 
               ---------------  ----------  -------------  ------------------ 
   09:13:25 
      AM             XLON          2932         126.30       531339610709148 
               ---------------  ----------  -------------  ------------------ 
   09:13:25 
      AM             XLON          4118         126.30       531339610709147 
               ---------------  ----------  -------------  ------------------ 
   09:13:35 
      AM             XLON          5648         126.28       531339610709157 
               ---------------  ----------  -------------  ------------------ 
   09:13:35 
      AM             XLON          6607         126.28       531339610709158 
               ---------------  ----------  -------------  ------------------ 
   09:14:34 
      AM             XLON          3062         126.34       531339610709378 
               ---------------  ----------  -------------  ------------------ 
   09:14:35 
      AM             XLON          5663         126.32       531339610709386 
               ---------------  ----------  -------------  ------------------ 
   09:15:23 
      AM             XLON          3600         126.44       531339610709576 
               ---------------  ----------  -------------  ------------------ 
   09:15:28 
      AM             XLON          2924         126.46       531339610709602 
               ---------------  ----------  -------------  ------------------ 
   09:15:52 
      AM             XLON          12255        126.42       531339610709704 
               ---------------  ----------  -------------  ------------------ 
   09:17:31 
      AM             XLON          1791         126.38       531339610709946 
               ---------------  ----------  -------------  ------------------ 
   09:17:31 
      AM             XLON          2500         126.38       531339610709948 
               ---------------  ----------  -------------  ------------------ 
   09:17:31 
      AM             XLON          2619         126.38       531339610709947 
               ---------------  ----------  -------------  ------------------ 
   09:17:31 
      AM             XLON          5081         126.38       531339610709949 
               ---------------  ----------  -------------  ------------------ 
   09:17:31 
      AM             XLON          12255        126.38       531339610709927 
               ---------------  ----------  -------------  ------------------ 
   09:19:10 
      AM             XLON          2445         126.34       531339610710241 
               ---------------  ----------  -------------  ------------------ 
   09:19:15 
      AM             XLON          7586         126.34       531339610710262 
               ---------------  ----------  -------------  ------------------ 
   09:19:39 
      AM             XLON          5810         126.36       531339610710363 
               ---------------  ----------  -------------  ------------------ 
   09:19:39 
      AM             XLON          6275         126.36       531339610710364 
               ---------------  ----------  -------------  ------------------ 
   09:20:12 
      AM             XLON           570         126.34       531339610710455 
               ---------------  ----------  -------------  ------------------ 
   09:20:12 
      AM             XLON          2116         126.34       531339610710454 
               ---------------  ----------  -------------  ------------------ 
   09:20:56 
      AM             XLON           281         126.28       531339610710508 
               ---------------  ----------  -------------  ------------------ 
   09:20:56 
      AM             XLON          9566         126.28       531339610710509 
               ---------------  ----------  -------------  ------------------ 
   09:21:55 
      AM             XLON          12255        126.26       531339610710655 
               ---------------  ----------  -------------  ------------------ 
   09:22:04 
      AM             XLON          3799         126.26       531339610710687 
               ---------------  ----------  -------------  ------------------ 
   09:23:04 
      AM             XLON          10758        126.20       531339610710860 
               ---------------  ----------  -------------  ------------------ 
   09:23:46 
      AM             XLON          12206        126.20       531339610710979 
               ---------------  ----------  -------------  ------------------ 
   09:25:29 
      AM             XLON           264         126.22       531339610711346 
               ---------------  ----------  -------------  ------------------ 
   09:25:29 
      AM             XLON          1469         126.22       531339610711344 
               ---------------  ----------  -------------  ------------------ 
   09:25:29 
      AM             XLON          2599         126.22       531339610711345 
               ---------------  ----------  -------------  ------------------ 
   09:25:29 
      AM             XLON          8269         126.22       531339610711347 
               ---------------  ----------  -------------  ------------------ 
   09:26:17 
      AM             XLON          11934        126.20       531339610711474 
               ---------------  ----------  -------------  ------------------ 
   09:26:54 
      AM             XLON          12255        126.22       531339610711661 
               ---------------  ----------  -------------  ------------------ 
   09:28:00 
      AM             XLON          11528        126.24       531339610711940 
               ---------------  ----------  -------------  ------------------ 
   09:29:54 
      AM             XLON           461         126.24       531339610712196 
               ---------------  ----------  -------------  ------------------ 
   09:29:54 
      AM             XLON          2619         126.24       531339610712195 
               ---------------  ----------  -------------  ------------------ 
   09:29:54 
      AM             XLON          7617         126.24       531339610712194 
               ---------------  ----------  -------------  ------------------ 
   09:30:24 
      AM             XLON          12255        126.22       531339610712291 
               ---------------  ----------  -------------  ------------------ 
   09:31:38 
      AM             XLON           725         126.22       531339610712438 
               ---------------  ----------  -------------  ------------------ 
   09:31:38 
      AM             XLON          1888         126.22       531339610712437 
               ---------------  ----------  -------------  ------------------ 
   09:32:10 
      AM             XLON           467         126.22       531339610712507 
               ---------------  ----------  -------------  ------------------ 
   09:32:10 
      AM             XLON          2619         126.22       531339610712508 
               ---------------  ----------  -------------  ------------------ 
   09:32:33 
      AM             XLON          6495         126.20       531339610712596 
               ---------------  ----------  -------------  ------------------ 
   09:32:33 
      AM             XLON          2240         126.22       531339610712598 
               ---------------  ----------  -------------  ------------------ 
   09:32:33 
      AM             XLON          2281         126.22       531339610712600 
               ---------------  ----------  -------------  ------------------ 
   09:32:33 
      AM             XLON          2619         126.22       531339610712599 
               ---------------  ----------  -------------  ------------------ 
   09:32:40 
      AM             XLON          12255        126.20       531339610712617 
               ---------------  ----------  -------------  ------------------ 
   09:33:30 
      AM             XLON          7473         126.16       531339610712670 
               ---------------  ----------  -------------  ------------------ 
   09:35:48 
      AM             XLON          12255        126.28       531339610713020 
               ---------------  ----------  -------------  ------------------ 
   09:35:49 
      AM             XLON          2240         126.28       531339610713026 
               ---------------  ----------  -------------  ------------------ 
   09:35:49 
      AM             XLON          2500         126.28       531339610713025 
               ---------------  ----------  -------------  ------------------ 
   09:35:49 
      AM             XLON          2619         126.28       531339610713024 
               ---------------  ----------  -------------  ------------------ 
   09:36:53 
      AM             XLON           251         126.30       531339610713232 
               ---------------  ----------  -------------  ------------------ 
   09:36:53 
      AM             XLON          12004        126.30       531339610713231 
               ---------------  ----------  -------------  ------------------ 
   09:37:42 
      AM             XLON          4214         126.28       531339610713395 
               ---------------  ----------  -------------  ------------------ 
   09:38:31 
      AM             XLON          1244         126.40       531339610713494 
               ---------------  ----------  -------------  ------------------ 
   09:38:31 
      AM             XLON          1265         126.40       531339610713490 
               ---------------  ----------  -------------  ------------------ 
   09:38:31 
      AM             XLON          2240         126.40       531339610713492 
               ---------------  ----------  -------------  ------------------ 
   09:38:31 
      AM             XLON          2285         126.40       531339610713493 
               ---------------  ----------  -------------  ------------------ 
   09:38:31 
      AM             XLON          2500         126.40       531339610713491 
               ---------------  ----------  -------------  ------------------ 
   09:39:20 
      AM             XLON          3396         126.44       531339610713562 
               ---------------  ----------  -------------  ------------------ 
   09:39:20 
      AM             XLON          8859         126.44       531339610713560 
               ---------------  ----------  -------------  ------------------ 
   09:39:37 
      AM             XLON           171         126.40       531339610713613 
               ---------------  ----------  -------------  ------------------ 
   09:39:37 
      AM             XLON          2500         126.40       531339610713612 
               ---------------  ----------  -------------  ------------------ 
   09:40:21 
      AM             XLON          10870        126.40       531339610713772 
               ---------------  ----------  -------------  ------------------ 
   09:41:09 
      AM             XLON          5667         126.44       531339610713960 
               ---------------  ----------  -------------  ------------------ 
   09:41:09 
      AM             XLON          6588         126.44       531339610713961 
               ---------------  ----------  -------------  ------------------ 
   09:43:12 
      AM             XLON          12255        126.44       531339610714213 
               ---------------  ----------  -------------  ------------------ 
   09:43:50 
      AM             XLON          1690         126.44       531339610714303 
               ---------------  ----------  -------------  ------------------ 
   09:43:50 
      AM             XLON          4627         126.44       531339610714302 
               ---------------  ----------  -------------  ------------------ 
   09:43:50 
      AM             XLON          5938         126.44       531339610714301 
               ---------------  ----------  -------------  ------------------ 
   09:44:15 
      AM             XLON          9848         126.32       531339610714370 
               ---------------  ----------  -------------  ------------------ 
   09:45:21 
      AM             XLON          1127         126.52       531339610714541 
               ---------------  ----------  -------------  ------------------ 
   09:45:21 
      AM             XLON          1687         126.52       531339610714542 
               ---------------  ----------  -------------  ------------------ 
   09:45:49 
      AM             XLON          3060         126.52       531339610714621 
               ---------------  ----------  -------------  ------------------ 
   09:45:49 
      AM             XLON          3524         126.52       531339610714620 
               ---------------  ----------  -------------  ------------------ 
   09:45:49 
      AM             XLON          5671         126.52       531339610714619 
               ---------------  ----------  -------------  ------------------ 
   09:46:47 
      AM             XLON          5585         126.54       531339610714712 
               ---------------  ----------  -------------  ------------------ 
   09:46:47 
      AM             XLON          6227         126.54       531339610714711 
               ---------------  ----------  -------------  ------------------ 
   09:47:42 
      AM             XLON          12255        126.54       531339610714854 
               ---------------  ----------  -------------  ------------------ 
   09:48:26 
      AM             XLON          7171         126.50       531339610714970 
               ---------------  ----------  -------------  ------------------ 
   09:48:50 
      AM             XLON          5084         126.50       531339610715026 
               ---------------  ----------  -------------  ------------------ 
   09:49:51 
      AM             XLON          5805         126.48       531339610715196 
               ---------------  ----------  -------------  ------------------ 
   09:49:51 
      AM             XLON          6433         126.48       531339610715195 
               ---------------  ----------  -------------  ------------------ 
   09:50:29 
      AM             XLON          6165         126.48       531339610715312 
               ---------------  ----------  -------------  ------------------ 
   09:51:04 
      AM             XLON           818         126.48       531339610715372 
               ---------------  ----------  -------------  ------------------ 
   09:51:15 
      AM             XLON          4785         126.50       531339610715418 
               ---------------  ----------  -------------  ------------------ 
   09:51:28 
      AM             XLON          4323         126.48       531339610715466 
               ---------------  ----------  -------------  ------------------ 
   09:51:28 
      AM             XLON          7866         126.48       531339610715467 
               ---------------  ----------  -------------  ------------------ 
   09:53:16 
      AM             XLON          1678         126.58       531339610715703 
               ---------------  ----------  -------------  ------------------ 
   09:53:16 
      AM             XLON          2500         126.58       531339610715702 
               ---------------  ----------  -------------  ------------------ 
   09:53:16 
      AM             XLON          2518         126.58       531339610715704 
               ---------------  ----------  -------------  ------------------ 
   09:53:16 
      AM             XLON          2618         126.58       531339610715701 
               ---------------  ----------  -------------  ------------------ 
   09:53:16 
      AM             XLON          2941         126.58       531339610715705 
               ---------------  ----------  -------------  ------------------ 
   09:54:30 
      AM             XLON          12255        126.66       531339610715887 
               ---------------  ----------  -------------  ------------------ 
   09:54:46 
      AM             XLON           26          126.70       531339610715906 
               ---------------  ----------  -------------  ------------------ 
   09:54:46 
      AM             XLON          2500         126.70       531339610715905 
               ---------------  ----------  -------------  ------------------ 
   09:56:06 
      AM             XLON          8517         126.78       531339610716070 
               ---------------  ----------  -------------  ------------------ 
   09:56:06 
      AM             XLON          1243         126.82       531339610716064 
               ---------------  ----------  -------------  ------------------ 
   09:56:06 
      AM             XLON          1678         126.82       531339610716067 
               ---------------  ----------  -------------  ------------------ 
   09:56:06 
      AM             XLON          1919         126.82       531339610716068 
               ---------------  ----------  -------------  ------------------ 
   09:56:06 
      AM             XLON          2500         126.82       531339610716066 
               ---------------  ----------  -------------  ------------------ 
   09:56:06 
      AM             XLON          2618         126.82       531339610716065 
               ---------------  ----------  -------------  ------------------ 
   09:56:34 
      AM             XLON          1369         126.84       531339610716185 
               ---------------  ----------  -------------  ------------------ 
   09:56:34 
      AM             XLON          2244         126.84       531339610716184 
               ---------------  ----------  -------------  ------------------ 
   09:56:38 
      AM             XLON          11042        126.82       531339610716192 
               ---------------  ----------  -------------  ------------------ 
   09:58:01 
      AM             XLON          2500         126.88       531339610716377 
               ---------------  ----------  -------------  ------------------ 
   09:58:59 
      AM             XLON           125         126.90       531339610716469 
               ---------------  ----------  -------------  ------------------ 
   09:58:59 
      AM             XLON          2500         126.90       531339610716468 
               ---------------  ----------  -------------  ------------------ 
   09:59:04 
      AM             XLON          2500         126.92       531339610716495 
               ---------------  ----------  -------------  ------------------ 
   09:59:22 
      AM             XLON          2500         126.96       531339610716533 
               ---------------  ----------  -------------  ------------------ 
   09:59:22 
      AM             XLON          4297         126.96       531339610716532 
               ---------------  ----------  -------------  ------------------ 
   10:00:08 
      AM             XLON           519         126.96       531339610716621 
               ---------------  ----------  -------------  ------------------ 
   10:00:08 
      AM             XLON          9105         126.96       531339610716622 
               ---------------  ----------  -------------  ------------------ 
   10:00:13 
      AM             XLON           320         126.98       531339610716635 
               ---------------  ----------  -------------  ------------------ 
   10:00:13 
      AM             XLON          3200         126.98       531339610716634 
               ---------------  ----------  -------------  ------------------ 
   10:00:16 
      AM             XLON          12255        126.94       531339610716644 
               ---------------  ----------  -------------  ------------------ 
   10:01:16 
      AM             XLON          1144         126.80       531339610716746 
               ---------------  ----------  -------------  ------------------ 
   10:01:16 
      AM             XLON          9266         126.80       531339610716747 
               ---------------  ----------  -------------  ------------------ 
   10:02:25 
      AM             XLON          12255        126.82       531339610716961 
               ---------------  ----------  -------------  ------------------ 
   10:02:33 
      AM             XLON          2525         126.74       531339610716978 
               ---------------  ----------  -------------  ------------------ 
   10:04:26 
      AM             XLON          12255        126.80       531339610717233 
               ---------------  ----------  -------------  ------------------ 
   10:05:15 
      AM             XLON          3200         126.82       531339610717322 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          1175         126.82       531339610717353 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          9500         126.82       531339610717352 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          1548         126.84       531339610717356 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          1678         126.84       531339610717357 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          2500         126.84       531339610717358 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          2606         126.84       531339610717355 
               ---------------  ----------  -------------  ------------------ 
   10:05:23 
      AM             XLON          3923         126.84       531339610717359 
               ---------------  ----------  -------------  ------------------ 
   10:05:58 
      AM             XLON          10054        126.84       531339610717432 
               ---------------  ----------  -------------  ------------------ 
   10:07:48 
      AM             XLON           162         126.82       531339610717714 
               ---------------  ----------  -------------  ------------------ 
   10:07:48 
      AM             XLON          1678         126.82       531339610717715 
               ---------------  ----------  -------------  ------------------ 
   10:07:48 
      AM             XLON          2054         126.82       531339610717716 
               ---------------  ----------  -------------  ------------------ 
   10:07:51 
      AM             XLON           554         126.84       531339610717732 
               ---------------  ----------  -------------  ------------------ 
   10:07:51 
      AM             XLON           706         126.84       531339610717731 
               ---------------  ----------  -------------  ------------------ 
   10:07:51 
      AM             XLON          5106         126.84       531339610717733 
               ---------------  ----------  -------------  ------------------ 
   10:08:25 
      AM             XLON          11870        126.86       531339610717820 
               ---------------  ----------  -------------  ------------------ 
   10:09:15 
      AM             XLON           264         126.84       531339610718089 
               ---------------  ----------  -------------  ------------------ 
   10:09:15 
      AM             XLON          2500         126.84       531339610718088 
               ---------------  ----------  -------------  ------------------ 
   10:09:32 
      AM             XLON          3669         126.80       531339610718119 
               ---------------  ----------  -------------  ------------------ 
   10:09:32 
      AM             XLON          8586         126.80       531339610718118 
               ---------------  ----------  -------------  ------------------ 
   10:10:14 
      AM             XLON           289         126.78       531339610718252 
               ---------------  ----------  -------------  ------------------ 
   10:10:14 
      AM             XLON          2016         126.78       531339610718254 
               ---------------  ----------  -------------  ------------------ 
   10:10:14 
      AM             XLON          8045         126.78       531339610718253 
               ---------------  ----------  -------------  ------------------ 
   10:12:00 
      AM             XLON          11659        126.74       531339610718429 
               ---------------  ----------  -------------  ------------------ 
   10:13:24 
      AM             XLON          2503         126.84       531339610718662 
               ---------------  ----------  -------------  ------------------ 
   10:13:33 
      AM             XLON          1365         126.84       531339610718676 
               ---------------  ----------  -------------  ------------------ 
   10:13:33 
      AM             XLON          1609         126.84       531339610718678 
               ---------------  ----------  -------------  ------------------ 
   10:13:33 
      AM             XLON          2606         126.84       531339610718677 
               ---------------  ----------  -------------  ------------------ 
   10:13:50 
      AM             XLON          4212         126.82       531339610718711 
               ---------------  ----------  -------------  ------------------ 
   10:14:41 
      AM             XLON          12255        126.84       531339610718902 
               ---------------  ----------  -------------  ------------------ 
   10:15:02 
      AM             XLON          4696         126.80       531339610718964 
               ---------------  ----------  -------------  ------------------ 
   10:15:02 
      AM             XLON          7180         126.80       531339610718963 
               ---------------  ----------  -------------  ------------------ 
   10:16:01 
      AM             XLON          12255        126.76       531339610719186 
               ---------------  ----------  -------------  ------------------ 
   10:16:55 
      AM             XLON          1776         126.76       531339610719445 
               ---------------  ----------  -------------  ------------------ 
   10:17:18 
      AM             XLON          12255        126.78       531339610719529 
               ---------------  ----------  -------------  ------------------ 
   10:18:28 
      AM             XLON          4427         126.76       531339610719690 
               ---------------  ----------  -------------  ------------------ 
   10:19:23 
      AM             XLON          1971         126.80       531339610719816 
               ---------------  ----------  -------------  ------------------ 
   10:19:23 
      AM             XLON          2578         126.80       531339610719817 
               ---------------  ----------  -------------  ------------------ 
   10:19:49 
      AM             XLON          2610         126.80       531339610719933 
               ---------------  ----------  -------------  ------------------ 
   10:20:09 
      AM             XLON           125         126.80       531339610719958 
               ---------------  ----------  -------------  ------------------ 
   10:20:09 
      AM             XLON          2500         126.80       531339610719957 
               ---------------  ----------  -------------  ------------------ 
   10:20:30 
      AM             XLON          8916         126.78       531339610720049 
               ---------------  ----------  -------------  ------------------ 
   10:21:01 
      AM             XLON          10003        126.82       531339610720093 
               ---------------  ----------  -------------  ------------------ 
   10:21:47 
      AM             XLON           728         126.86       531339610720225 
               ---------------  ----------  -------------  ------------------ 
   10:21:47 
      AM             XLON          1678         126.86       531339610720224 
               ---------------  ----------  -------------  ------------------ 
   10:21:47 
      AM             XLON          1712         126.86       531339610720223 
               ---------------  ----------  -------------  ------------------ 
   10:22:00 
      AM             XLON          2098         126.84       531339610720243 
               ---------------  ----------  -------------  ------------------ 
   10:22:00 
      AM             XLON          4092         126.84       531339610720239 
               ---------------  ----------  -------------  ------------------ 
   10:22:00 
      AM             XLON          8163         126.84       531339610720238 
               ---------------  ----------  -------------  ------------------ 
   10:23:32 
      AM             XLON           29          126.98       531339610720471 
               ---------------  ----------  -------------  ------------------ 
   10:23:42 
      AM             XLON          1678         126.98       531339610720491 
               ---------------  ----------  -------------  ------------------ 
   10:23:42 
      AM             XLON          1712         126.98       531339610720492 
               ---------------  ----------  -------------  ------------------ 
   10:23:42 
      AM             XLON          2500         126.98       531339610720489 
               ---------------  ----------  -------------  ------------------ 
   10:23:42 
      AM             XLON          2610         126.98       531339610720490 
               ---------------  ----------  -------------  ------------------ 
   10:24:31 
      AM             XLON           586         127.00       531339610720568 
               ---------------  ----------  -------------  ------------------ 
   10:24:31 
      AM             XLON          1678         127.00       531339610720569 
               ---------------  ----------  -------------  ------------------ 
   10:24:44 
      AM             XLON          1499         127.00       531339610720590 
               ---------------  ----------  -------------  ------------------ 
   10:24:44 
      AM             XLON          1671         127.00       531339610720589 
               ---------------  ----------  -------------  ------------------ 
   10:25:06 
      AM             XLON          1678         127.00       531339610720645 
               ---------------  ----------  -------------  ------------------ 
   10:25:06 
      AM             XLON          2500         127.00       531339610720643 
               ---------------  ----------  -------------  ------------------ 
   10:25:06 
      AM             XLON          2610         127.00       531339610720644 
               ---------------  ----------  -------------  ------------------ 
   10:25:10 
      AM             XLON          12255        126.98       531339610720664 
               ---------------  ----------  -------------  ------------------ 
   10:25:48 
      AM             XLON          12255        126.98       531339610720767 
               ---------------  ----------  -------------  ------------------ 
   10:27:16 
      AM             XLON          12255        126.94       531339610721027 
               ---------------  ----------  -------------  ------------------ 
   10:28:35 
      AM             XLON          1426         126.90       531339610721203 
               ---------------  ----------  -------------  ------------------ 
   10:28:35 
      AM             XLON          2500         126.90       531339610721202 
               ---------------  ----------  -------------  ------------------ 
   10:28:47 
      AM             XLON          1678         126.90       531339610721247 
               ---------------  ----------  -------------  ------------------ 
   10:28:47 
      AM             XLON          1696         126.90       531339610721248 
               ---------------  ----------  -------------  ------------------ 
   10:28:47 
      AM             XLON          2500         126.90       531339610721246 
               ---------------  ----------  -------------  ------------------ 
   10:28:52 
      AM             XLON          1405         126.90       531339610721252 
               ---------------  ----------  -------------  ------------------ 
   10:28:52 
      AM             XLON          2500         126.90       531339610721251 
               ---------------  ----------  -------------  ------------------ 
   10:28:55 
      AM             XLON          8044         126.88       531339610721271 
               ---------------  ----------  -------------  ------------------ 
   10:30:45 
      AM             XLON           125         126.90       531339610721649 
               ---------------  ----------  -------------  ------------------ 
   10:30:45 
      AM             XLON          2500         126.90       531339610721648 
               ---------------  ----------  -------------  ------------------ 
   10:31:26 
      AM             XLON          4564         126.92       531339610721810 
               ---------------  ----------  -------------  ------------------ 
   10:31:26 
      AM             XLON          7691         126.92       531339610721809 
               ---------------  ----------  -------------  ------------------ 
   10:32:32 
      AM             XLON          2182         126.94       531339610721977 
               ---------------  ----------  -------------  ------------------ 
   10:32:32 
      AM             XLON          10073        126.94       531339610721978 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON          3061         126.94       531339610722109 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON          3507         126.94       531339610722110 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON          12255        126.94       531339610722103 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON           970         126.98       531339610722088 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON          1414         126.98       531339610722091 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON          1678         126.98       531339610722089 
               ---------------  ----------  -------------  ------------------ 
   10:33:18 
      AM             XLON          3078         126.98       531339610722090 
               ---------------  ----------  -------------  ------------------ 
   10:33:20 
      AM             XLON          4234         126.92       531339610722120 
               ---------------  ----------  -------------  ------------------ 
   10:35:01 
      AM             XLON          2682         126.88       531339610722329 
               ---------------  ----------  -------------  ------------------ 
   10:35:01 
      AM             XLON          5804         126.88       531339610722330 
               ---------------  ----------  -------------  ------------------ 
   10:35:45 
      AM             XLON          1668         126.78       531339610722503 
               ---------------  ----------  -------------  ------------------ 
   10:36:27 
      AM             XLON          9227         126.80       531339610722619 
               ---------------  ----------  -------------  ------------------ 
   10:37:08 
      AM             XLON          9080         126.82       531339610722759 
               ---------------  ----------  -------------  ------------------ 
   10:37:50 
      AM             XLON          2658         126.84       531339610722886 
               ---------------  ----------  -------------  ------------------ 
   10:37:56 
      AM             XLON           280         126.84       531339610722893 
               ---------------  ----------  -------------  ------------------ 
   10:38:44 
      AM             XLON          1678         126.86       531339610722971 
               ---------------  ----------  -------------  ------------------ 
   10:38:44 
      AM             XLON          2500         126.86       531339610722970 
               ---------------  ----------  -------------  ------------------ 
   10:38:44 
      AM             XLON          2610         126.86       531339610722972 
               ---------------  ----------  -------------  ------------------ 
   10:38:49 
      AM             XLON          2500         126.86       531339610722979 
               ---------------  ----------  -------------  ------------------ 
   10:38:56 
      AM             XLON           489         126.86       531339610723000 
               ---------------  ----------  -------------  ------------------ 
   10:38:56 
      AM             XLON          1678         126.86       531339610722999 
               ---------------  ----------  -------------  ------------------ 
   10:38:56 
      AM             XLON          1866         126.86       531339610722998 
               ---------------  ----------  -------------  ------------------ 
   10:39:06 
      AM             XLON          4920         126.84       531339610723036 
               ---------------  ----------  -------------  ------------------ 
   10:39:51 
      AM             XLON           160         126.88       531339610723161 
               ---------------  ----------  -------------  ------------------ 
   10:39:51 
      AM             XLON           461         126.88       531339610723162 
               ---------------  ----------  -------------  ------------------ 
   10:39:51 
      AM             XLON          4214         126.88       531339610723163 
               ---------------  ----------  -------------  ------------------ 
   10:40:40 
      AM             XLON          12255        126.86       531339610723323 
               ---------------  ----------  -------------  ------------------ 
   10:40:52 
      AM             XLON          2644         126.86       531339610723337 
               ---------------  ----------  -------------  ------------------ 
   10:41:48 
      AM             XLON          12255        126.84       531339610723496 
               ---------------  ----------  -------------  ------------------ 
   10:43:08 
      AM             XLON          3676         126.88       531339610723756 
               ---------------  ----------  -------------  ------------------ 
   10:43:08 
      AM             XLON          6755         126.88       531339610723757 
               ---------------  ----------  -------------  ------------------ 
   10:43:14 
      AM             XLON           798         126.88       531339610723770 
               ---------------  ----------  -------------  ------------------ 
   10:43:14 
      AM             XLON          1678         126.88       531339610723769 
               ---------------  ----------  -------------  ------------------ 
   10:44:25 
      AM             XLON          10137        126.86       531339610723942 
               ---------------  ----------  -------------  ------------------ 
   10:44:56 
      AM             XLON          12255        126.80       531339610724001 
               ---------------  ----------  -------------  ------------------ 
   10:45:54 
      AM             XLON          8887         126.74       531339610724431 
               ---------------  ----------  -------------  ------------------ 
   10:46:01 
      AM             XLON          3368         126.74       531339610724436 
               ---------------  ----------  -------------  ------------------ 
   10:47:13 
      AM             XLON          12255        126.78       531339610724577 
               ---------------  ----------  -------------  ------------------ 
   10:48:36 
      AM             XLON           803         126.84       531339610724790 
               ---------------  ----------  -------------  ------------------ 
   10:48:36 
      AM             XLON           861         126.84       531339610724789 
               ---------------  ----------  -------------  ------------------ 
   10:48:36 
      AM             XLON          10591        126.84       531339610724791 
               ---------------  ----------  -------------  ------------------ 
   10:48:37 
      AM             XLON          1678         126.84       531339610724795 
               ---------------  ----------  -------------  ------------------ 
   10:48:37 
      AM             XLON          2267         126.84       531339610724796 
               ---------------  ----------  -------------  ------------------ 
   10:48:37 
      AM             XLON          2500         126.84       531339610724793 
               ---------------  ----------  -------------  ------------------ 
   10:48:37 
      AM             XLON          2610         126.84       531339610724794 
               ---------------  ----------  -------------  ------------------ 
   10:48:37 
      AM             XLON          3200         126.84       531339610724792 
               ---------------  ----------  -------------  ------------------ 
   10:50:25 
      AM             XLON          1915         126.84       531339610724996 
               ---------------  ----------  -------------  ------------------ 
   10:50:25 
      AM             XLON          2006         126.84       531339610724995 
               ---------------  ----------  -------------  ------------------ 
   10:50:41 
      AM             XLON          1790         126.84       531339610725021 
               ---------------  ----------  -------------  ------------------ 
   10:50:41 
      AM             XLON          2361         126.84       531339610725023 
               ---------------  ----------  -------------  ------------------ 
   10:50:41 
      AM             XLON          3734         126.84       531339610725018 
               ---------------  ----------  -------------  ------------------ 
   10:50:41 
      AM             XLON          4159         126.84       531339610725019 
               ---------------  ----------  -------------  ------------------ 
   10:50:41 
      AM             XLON          6401         126.84       531339610725022 
               ---------------  ----------  -------------  ------------------ 
   10:50:59 
      AM             XLON          4054         126.84       531339610725095 
               ---------------  ----------  -------------  ------------------ 
   10:51:59 
      AM             XLON          2598         126.82       531339610725302 
               ---------------  ----------  -------------  ------------------ 
   10:51:59 
      AM             XLON          9504         126.82       531339610725301 
               ---------------  ----------  -------------  ------------------ 
   10:53:30 
      AM             XLON          2500         126.78       531339610725550 
               ---------------  ----------  -------------  ------------------ 
   10:53:48 
      AM             XLON          1264         126.80       531339610725566 
               ---------------  ----------  -------------  ------------------ 
   10:53:48 
      AM             XLON          2423         126.80       531339610725568 
               ---------------  ----------  -------------  ------------------ 
   10:53:48 
      AM             XLON          3187         126.80       531339610725565 
               ---------------  ----------  -------------  ------------------ 
   10:53:48 
      AM             XLON          5381         126.80       531339610725567 
               ---------------  ----------  -------------  ------------------ 
   10:54:07 
      AM             XLON           62          126.78       531339610725590 
               ---------------  ----------  -------------  ------------------ 
   10:54:45 
      AM             XLON          7644         126.78       531339610725704 
               ---------------  ----------  -------------  ------------------ 
   10:55:10 
      AM             XLON           528         126.82       531339610725786 
               ---------------  ----------  -------------  ------------------ 
   10:55:10 
      AM             XLON          2888         126.82       531339610725785 
               ---------------  ----------  -------------  ------------------ 
   10:55:10 
      AM             XLON          8839         126.82       531339610725787 
               ---------------  ----------  -------------  ------------------ 
   10:56:02 
      AM             XLON          4018         126.80       531339610725958 
               ---------------  ----------  -------------  ------------------ 
   10:56:02 
      AM             XLON          8237         126.80       531339610725957 
               ---------------  ----------  -------------  ------------------ 
   10:58:20 
      AM             XLON          12255        126.82       531339610726349 
               ---------------  ----------  -------------  ------------------ 
   10:58:20 
      AM             XLON          1678         126.84       531339610726354 
               ---------------  ----------  -------------  ------------------ 
   10:58:20 
      AM             XLON          1913         126.84       531339610726355 
               ---------------  ----------  -------------  ------------------ 
   10:58:20 
      AM             XLON          2285         126.84       531339610726351 
               ---------------  ----------  -------------  ------------------ 
   10:58:20 
      AM             XLON          2610         126.84       531339610726352 
               ---------------  ----------  -------------  ------------------ 
   10:58:20 
      AM             XLON          4508         126.84       531339610726353 
               ---------------  ----------  -------------  ------------------ 
   10:59:20 
      AM             XLON          11307        126.80       531339610726451 
               ---------------  ----------  -------------  ------------------ 
   11:00:16 
      AM             XLON           499         126.80       531339610726582 
               ---------------  ----------  -------------  ------------------ 
   11:00:16 
      AM             XLON          2070         126.80       531339610726581 
               ---------------  ----------  -------------  ------------------ 
   11:01:02 
      AM             XLON          4291         126.78       531339610726703 
               ---------------  ----------  -------------  ------------------ 
   11:01:06 
      AM             XLON          7764         126.78       531339610726704 
               ---------------  ----------  -------------  ------------------ 
   11:01:37 
      AM             XLON          10597        126.76       531339610726772 
               ---------------  ----------  -------------  ------------------ 
   11:03:14 
      AM             XLON          3569         126.80       531339610726936 
               ---------------  ----------  -------------  ------------------ 
   11:03:14 
      AM             XLON          8042         126.80       531339610726935 
               ---------------  ----------  -------------  ------------------ 
   11:03:58 
      AM             XLON           465         126.82       531339610727060 
               ---------------  ----------  -------------  ------------------ 
   11:03:58 
      AM             XLON           836         126.82       531339610727059 
               ---------------  ----------  -------------  ------------------ 
   11:03:58 
      AM             XLON          1191         126.82       531339610727061 
               ---------------  ----------  -------------  ------------------ 
   11:04:45 
      AM             XLON           714         126.82       531339610727166 
               ---------------  ----------  -------------  ------------------ 
   11:04:45 
      AM             XLON          1678         126.82       531339610727163 
               ---------------  ----------  -------------  ------------------ 
   11:04:45 
      AM             XLON          1724         126.82       531339610727165 
               ---------------  ----------  -------------  ------------------ 
   11:04:45 
      AM             XLON          2610         126.82       531339610727164 
               ---------------  ----------  -------------  ------------------ 
   11:05:13 
      AM             XLON          3014         126.82       531339610727271 
               ---------------  ----------  -------------  ------------------ 
   11:05:19 
      AM             XLON          1134         126.80       531339610727283 
               ---------------  ----------  -------------  ------------------ 
   11:05:19 
      AM             XLON          10990        126.80       531339610727284 
               ---------------  ----------  -------------  ------------------ 
   11:06:30 
      AM             XLON          12255        126.78       531339610727407 
               ---------------  ----------  -------------  ------------------ 
   11:07:22 
      AM             XLON          10668        126.80       531339610727538 
               ---------------  ----------  -------------  ------------------ 
   11:07:40 
      AM             XLON          1423         126.80       531339610727570 
               ---------------  ----------  -------------  ------------------ 
   11:07:40 
      AM             XLON          1852         126.80       531339610727571 
               ---------------  ----------  -------------  ------------------ 
   11:09:53 
      AM             XLON          2625         126.76       531339610727765 
               ---------------  ----------  -------------  ------------------ 
   11:09:53 
      AM             XLON          12255        126.76       531339610727764 
               ---------------  ----------  -------------  ------------------ 
   11:10:11 
      AM             XLON          12255        126.74       531339610727815 
               ---------------  ----------  -------------  ------------------ 
   11:11:16 
      AM             XLON          3944         126.74       531339610727916 
               ---------------  ----------  -------------  ------------------ 
   11:11:16 
      AM             XLON          5927         126.74       531339610727915 
               ---------------  ----------  -------------  ------------------ 
   11:12:02 
      AM             XLON          5004         126.74       531339610727966 
               ---------------  ----------  -------------  ------------------ 
   11:12:02 
      AM             XLON          6733         126.74       531339610727965 
               ---------------  ----------  -------------  ------------------ 
   11:14:21 
      AM             XLON           137         126.76       531339610728291 
               ---------------  ----------  -------------  ------------------ 
   11:14:21 
      AM             XLON          1561         126.76       531339610728290 
               ---------------  ----------  -------------  ------------------ 
   11:14:21 
      AM             XLON          2372         126.76       531339610728292 
               ---------------  ----------  -------------  ------------------ 
   11:14:21 
      AM             XLON          8185         126.76       531339610728293 
               ---------------  ----------  -------------  ------------------ 
   11:14:21 
      AM             XLON          12255        126.76       531339610728284 
               ---------------  ----------  -------------  ------------------ 
   11:16:11 
      AM             XLON          12018        126.72       531339610728570 
               ---------------  ----------  -------------  ------------------ 
   11:17:25 
      AM             XLON          12255        126.68       531339610728680 
               ---------------  ----------  -------------  ------------------ 
   11:19:36 
      AM             XLON           125         126.72       531339610729024 
               ---------------  ----------  -------------  ------------------ 
   11:19:36 
      AM             XLON          2500         126.72       531339610729023 
               ---------------  ----------  -------------  ------------------ 
   11:20:00 
      AM             XLON          10855        126.72       531339610729103 
               ---------------  ----------  -------------  ------------------ 
   11:20:33 
      AM             XLON          9726         126.72       531339610729175 
               ---------------  ----------  -------------  ------------------ 
   11:20:34 
      AM             XLON           555         126.72       531339610729178 
               ---------------  ----------  -------------  ------------------ 
   11:20:34 
      AM             XLON          2500         126.72       531339610729176 
               ---------------  ----------  -------------  ------------------ 
   11:20:34 
      AM             XLON          3900         126.72       531339610729177 
               ---------------  ----------  -------------  ------------------ 
   11:21:59 
      AM             XLON          1799         126.74       531339610729384 
               ---------------  ----------  -------------  ------------------ 
   11:21:59 
      AM             XLON          3819         126.74       531339610729385 
               ---------------  ----------  -------------  ------------------ 
   11:21:59 
      AM             XLON          12255        126.74       531339610729383 
               ---------------  ----------  -------------  ------------------ 
   11:23:18 
      AM             XLON          3454         126.70       531339610729590 
               ---------------  ----------  -------------  ------------------ 
   11:23:27 
      AM             XLON          8801         126.70       531339610729595 
               ---------------  ----------  -------------  ------------------ 
   11:24:36 
      AM             XLON          12255        126.66       531339610729768 
               ---------------  ----------  -------------  ------------------ 
   11:25:50 
      AM             XLON          12255        126.64       531339610729901 
               ---------------  ----------  -------------  ------------------ 
   11:28:07 
      AM             XLON          12255        126.68       531339610730100 
               ---------------  ----------  -------------  ------------------ 
   11:28:34 
      AM             XLON          12144        126.66       531339610730158 
               ---------------  ----------  -------------  ------------------ 
   11:29:33 
      AM             XLON          12255        126.64       531339610730244 
               ---------------  ----------  -------------  ------------------ 
   11:30:48 
      AM             XLON          12255        126.60       531339610730404 
               ---------------  ----------  -------------  ------------------ 
   11:33:36 
      AM             XLON          1019         126.64       531339610730695 
               ---------------  ----------  -------------  ------------------ 
   11:33:36 
      AM             XLON          2500         126.64       531339610730693 
               ---------------  ----------  -------------  ------------------ 
   11:33:36 
      AM             XLON          2610         126.64       531339610730694 
               ---------------  ----------  -------------  ------------------ 
   11:33:36 
      AM             XLON          8330         126.64       531339610730692 
               ---------------  ----------  -------------  ------------------ 
   11:34:03 
      AM             XLON          3062         126.64       531339610730792 
               ---------------  ----------  -------------  ------------------ 
   11:34:03 
      AM             XLON          3249         126.64       531339610730791 
               ---------------  ----------  -------------  ------------------ 
   11:35:14 
      AM             XLON          2833         126.60       531339610730898 
               ---------------  ----------  -------------  ------------------ 
   11:35:14 
      AM             XLON          2762         126.62       531339610730894 
               ---------------  ----------  -------------  ------------------ 
   11:35:14 
      AM             XLON          9493         126.62       531339610730893 
               ---------------  ----------  -------------  ------------------ 
   11:36:01 
      AM             XLON          2942         126.60       531339610730985 
               ---------------  ----------  -------------  ------------------ 
   11:37:13 
      AM             XLON          3200         126.60       531339610731194 
               ---------------  ----------  -------------  ------------------ 
   11:37:13 
      AM             XLON          1730         126.62       531339610731196 
               ---------------  ----------  -------------  ------------------ 
   11:37:13 
      AM             XLON          3200         126.62       531339610731195 
               ---------------  ----------  -------------  ------------------ 
   11:37:13 
      AM             XLON          12255        126.62       531339610731191 
               ---------------  ----------  -------------  ------------------ 
   11:39:18 
      AM             XLON          2500         126.62       531339610731507 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          1000         126.62       531339610731519 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          1200         126.62       531339610731520 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          1400         126.62       531339610731518 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          1500         126.62       531339610731521 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          2100         126.62       531339610731522 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          2500         126.62       531339610731524 
               ---------------  ----------  -------------  ------------------ 
   11:39:26 
      AM             XLON          2610         126.62       531339610731523 
               ---------------  ----------  -------------  ------------------ 
   11:40:28 
      AM             XLON          12223        126.60       531339610731678 
               ---------------  ----------  -------------  ------------------ 
   11:42:39 
      AM             XLON          11719        126.52       531339610732139 
               ---------------  ----------  -------------  ------------------ 
   11:45:00 
      AM             XLON          1362         126.66       531339610732414 
               ---------------  ----------  -------------  ------------------ 
   11:45:00 
      AM             XLON          2500         126.66       531339610732412 
               ---------------  ----------  -------------  ------------------ 
   11:45:00 
      AM             XLON          2610         126.66       531339610732413 
               ---------------  ----------  -------------  ------------------ 
   11:45:05 
      AM             XLON           831         126.66       531339610732436 
               ---------------  ----------  -------------  ------------------ 
   11:45:05 
      AM             XLON          2100         126.66       531339610732435 
               ---------------  ----------  -------------  ------------------ 
   11:45:05 
      AM             XLON          2500         126.66       531339610732437 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON          2100         126.56       531339610732489 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON          2285         126.56       531339610732486 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON          2500         126.56       531339610732487 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON          2610         126.56       531339610732488 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON           260         126.58       531339610732491 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON          2500         126.58       531339610732490 
               ---------------  ----------  -------------  ------------------ 
   11:45:17 
      AM             XLON          12255        126.64       531339610732448 
               ---------------  ----------  -------------  ------------------ 
   11:46:39 
      AM             XLON          2676         126.58       531339610732716 
               ---------------  ----------  -------------  ------------------ 
   11:46:39 
      AM             XLON          3454         126.58       531339610732714 
               ---------------  ----------  -------------  ------------------ 
   11:46:39 
      AM             XLON          6125         126.58       531339610732715 
               ---------------  ----------  -------------  ------------------ 
   11:47:45 
      AM             XLON          1203         126.54       531339610732850 
               ---------------  ----------  -------------  ------------------ 
   11:47:45 
      AM             XLON          1552         126.54       531339610732848 
               ---------------  ----------  -------------  ------------------ 
   11:47:45 
      AM             XLON          9500         126.54       531339610732849 
               ---------------  ----------  -------------  ------------------ 
   11:48:08 
      AM             XLON           626         126.54       531339610732913 
               ---------------  ----------  -------------  ------------------ 
   11:48:08 
      AM             XLON          2100         126.54       531339610732912 
               ---------------  ----------  -------------  ------------------ 
   11:49:21 
      AM             XLON          9795         126.50       531339610733019 
               ---------------  ----------  -------------  ------------------ 
   11:50:45 
      AM             XLON          3233         126.56       531339610733202 
               ---------------  ----------  -------------  ------------------ 
   11:50:45 
      AM             XLON          9022         126.56       531339610733203 
               ---------------  ----------  -------------  ------------------ 
   11:50:46 
      AM             XLON          2476         126.56       531339610733218 
               ---------------  ----------  -------------  ------------------ 
   11:51:29 
      AM             XLON          2100         126.58       531339610733301 
               ---------------  ----------  -------------  ------------------ 
   11:51:29 
      AM             XLON          2285         126.58       531339610733303 
               ---------------  ----------  -------------  ------------------ 
   11:51:29 
      AM             XLON          2610         126.58       531339610733302 
               ---------------  ----------  -------------  ------------------ 
   11:51:29 
      AM             XLON          3015         126.58       531339610733304 
               ---------------  ----------  -------------  ------------------ 
   11:52:40 
      AM             XLON          2100         126.62       531339610733402 
               ---------------  ----------  -------------  ------------------ 
   11:52:40 
      AM             XLON          2105         126.62       531339610733404 
               ---------------  ----------  -------------  ------------------ 
   11:52:40 
      AM             XLON          2118         126.62       531339610733400 
               ---------------  ----------  -------------  ------------------ 
   11:52:40 
      AM             XLON          2500         126.62       531339610733403 
               ---------------  ----------  -------------  ------------------ 
   11:52:40 
      AM             XLON          2610         126.62       531339610733401 
               ---------------  ----------  -------------  ------------------ 
   11:53:01 
      AM             XLON          1500         126.64       531339610733425 
               ---------------  ----------  -------------  ------------------ 
   11:53:53 
      AM             XLON          2100         126.62       531339610733558 
               ---------------  ----------  -------------  ------------------ 
   11:53:53 
      AM             XLON          2500         126.62       531339610733556 
               ---------------  ----------  -------------  ------------------ 
   11:53:53 
      AM             XLON          2610         126.62       531339610733557 
               ---------------  ----------  -------------  ------------------ 
   11:54:23 
      AM             XLON           941         126.62       531339610733600 
               ---------------  ----------  -------------  ------------------ 
   11:54:23 
      AM             XLON          1017         126.62       531339610733599 
               ---------------  ----------  -------------  ------------------ 
   11:54:23 
      AM             XLON          1850         126.62       531339610733602 
               ---------------  ----------  -------------  ------------------ 
   11:54:23 
      AM             XLON          2100         126.62       531339610733601 
               ---------------  ----------  -------------  ------------------ 
   11:55:13 
      AM             XLON          1651         126.54       531339610733774 
               ---------------  ----------  -------------  ------------------ 
   11:55:39 
      AM             XLON          2169         126.58       531339610733808 
               ---------------  ----------  -------------  ------------------ 
   11:55:39 
      AM             XLON          2500         126.58       531339610733806 
               ---------------  ----------  -------------  ------------------ 
   11:55:39 
      AM             XLON          2610         126.58       531339610733807 
               ---------------  ----------  -------------  ------------------ 
   11:55:44 
      AM             XLON           900         126.58       531339610733818 
               ---------------  ----------  -------------  ------------------ 
   11:55:44 
      AM             XLON          2500         126.58       531339610733817 
               ---------------  ----------  -------------  ------------------ 
   11:59:38 
      AM             XLON          2478         126.72       531339610734365 
               ---------------  ----------  -------------  ------------------ 
   11:59:58 
      AM             XLON          5888         126.74       531339610734499 
               ---------------  ----------  -------------  ------------------ 
   11:59:58 
      AM             XLON          6367         126.74       531339610734500 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          1455         126.74       531339610734515 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          2100         126.74       531339610734511 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          2500         126.74       531339610734514 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          2568         126.74       531339610734507 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          2612         126.74       531339610734510 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          3200         126.74       531339610734512 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          4591         126.74       531339610734513 
               ---------------  ----------  -------------  ------------------ 
   12:00:01 
      PM             XLON          5356         126.74       531339610734508 
               ---------------  ----------  -------------  ------------------ 
   12:00:18 
      PM             XLON          4519         126.74       531339610734560 
               ---------------  ----------  -------------  ------------------ 
   12:00:18 
      PM             XLON          5735         126.74       531339610734561 
               ---------------  ----------  -------------  ------------------ 
   12:01:42 
      PM             XLON          1599         126.62       531339610734710 
               ---------------  ----------  -------------  ------------------ 
   12:01:42 
      PM             XLON          2612         126.62       531339610734709 
               ---------------  ----------  -------------  ------------------ 
   12:02:26 
      PM             XLON          2000         126.54       531339610734826 
               ---------------  ----------  -------------  ------------------ 
   12:02:26 
      PM             XLON           315         126.56       531339610734830 
               ---------------  ----------  -------------  ------------------ 
   12:02:26 
      PM             XLON          2100         126.56       531339610734828 
               ---------------  ----------  -------------  ------------------ 
   12:02:26 
      PM             XLON          2612         126.56       531339610734829 
               ---------------  ----------  -------------  ------------------ 
   12:02:26 
      PM             XLON          5228         126.56       531339610734827 
               ---------------  ----------  -------------  ------------------ 
   12:02:26 
      PM             XLON          5729         126.62       531339610734802 
               ---------------  ----------  -------------  ------------------ 
   12:03:52 
      PM             XLON           904         126.60       531339610735030 
               ---------------  ----------  -------------  ------------------ 
   12:03:52 
      PM             XLON          1851         126.60       531339610735028 
               ---------------  ----------  -------------  ------------------ 
   12:03:52 
      PM             XLON          9500         126.60       531339610735029 
               ---------------  ----------  -------------  ------------------ 
   12:05:06 
      PM             XLON           274         126.54       531339610735144 
               ---------------  ----------  -------------  ------------------ 
   12:05:06 
      PM             XLON          2100         126.54       531339610735143 
               ---------------  ----------  -------------  ------------------ 
   12:05:06 
      PM             XLON          2612         126.54       531339610735141 
               ---------------  ----------  -------------  ------------------ 
   12:05:06 
      PM             XLON          4921         126.54       531339610735142 
               ---------------  ----------  -------------  ------------------ 
   12:05:06 
      PM             XLON          2348         126.56       531339610735145 
               ---------------  ----------  -------------  ------------------ 
   12:05:06 
      PM             XLON          12255        126.60       531339610735107 
               ---------------  ----------  -------------  ------------------ 
   12:09:03 
      PM             XLON          2130         126.66       531339610735762 
               ---------------  ----------  -------------  ------------------ 
   12:09:12 
      PM             XLON          2066         126.66       531339610735774 
               ---------------  ----------  -------------  ------------------ 
   12:09:12 
      PM             XLON          2100         126.66       531339610735778 
               ---------------  ----------  -------------  ------------------ 
   12:09:12 
      PM             XLON          8081         126.66       531339610735775 
               ---------------  ----------  -------------  ------------------ 
   12:10:19 
      PM             XLON          1667         126.60       531339610735927 
               ---------------  ----------  -------------  ------------------ 
   12:10:19 
      PM             XLON          2614         126.60       531339610735928 
               ---------------  ----------  -------------  ------------------ 
   12:10:19 
      PM             XLON          1098         126.62       531339610735929 
               ---------------  ----------  -------------  ------------------ 
   12:10:19 
      PM             XLON          2189         126.62       531339610735931 
               ---------------  ----------  -------------  ------------------ 
   12:10:19 
      PM             XLON          2614         126.62       531339610735930 
               ---------------  ----------  -------------  ------------------ 
   12:10:19 
      PM             XLON          12255        126.68       531339610735892 
               ---------------  ----------  -------------  ------------------ 
   12:11:18 
      PM             XLON          2087         126.62       531339610736047 
               ---------------  ----------  -------------  ------------------ 
   12:11:18 
      PM             XLON          2500         126.62       531339610736045 
               ---------------  ----------  -------------  ------------------ 
   12:11:18 
      PM             XLON          2614         126.62       531339610736046 
               ---------------  ----------  -------------  ------------------ 
   12:11:46 
      PM             XLON          1716         126.72       531339610736119 
               ---------------  ----------  -------------  ------------------ 
   12:11:46 
      PM             XLON          2213         126.72       531339610736117 
               ---------------  ----------  -------------  ------------------ 
   12:11:46 
      PM             XLON          3078         126.72       531339610736118 
               ---------------  ----------  -------------  ------------------ 
   12:12:39 
      PM             XLON          1370         126.70       531339610736252 
               ---------------  ----------  -------------  ------------------ 
   12:12:39 
      PM             XLON          2100         126.70       531339610736250 
               ---------------  ----------  -------------  ------------------ 
   12:12:39 
      PM             XLON          2309         126.70       531339610736248 
               ---------------  ----------  -------------  ------------------ 
   12:12:39 
      PM             XLON          2500         126.70       531339610736249 
               ---------------  ----------  -------------  ------------------ 
   12:12:39 
      PM             XLON          2614         126.70       531339610736251 
               ---------------  ----------  -------------  ------------------ 
   12:14:14 
      PM             XLON          2100         126.56       531339610736443 
               ---------------  ----------  -------------  ------------------ 
   12:14:14 
      PM             XLON          2285         126.56       531339610736444 
               ---------------  ----------  -------------  ------------------ 
   12:14:14 
      PM             XLON          2500         126.56       531339610736445 
               ---------------  ----------  -------------  ------------------ 
   12:14:14 
      PM             XLON          2614         126.56       531339610736442 
               ---------------  ----------  -------------  ------------------ 
   12:14:14 
      PM             XLON          2023         126.58       531339610736446 
               ---------------  ----------  -------------  ------------------ 
   12:15:19 
      PM             XLON          12255        126.60       531339610736551 
               ---------------  ----------  -------------  ------------------ 
   12:15:42 
      PM             XLON           133         126.52       531339610736639 
               ---------------  ----------  -------------  ------------------ 
   12:15:42 
      PM             XLON          2357         126.52       531339610736640 
               ---------------  ----------  -------------  ------------------ 
   12:16:07 
      PM             XLON           128         126.52       531339610736735 
               ---------------  ----------  -------------  ------------------ 
   12:16:07 
      PM             XLON          2000         126.52       531339610736734 
               ---------------  ----------  -------------  ------------------ 
   12:18:01 
      PM             XLON          1984         126.64       531339610736876 
               ---------------  ----------  -------------  ------------------ 
   12:18:01 
      PM             XLON          2100         126.64       531339610736875 
               ---------------  ----------  -------------  ------------------ 
   12:18:01 
      PM             XLON          2500         126.64       531339610736873 
               ---------------  ----------  -------------  ------------------ 
   12:18:01 
      PM             XLON          2614         126.64       531339610736874 
               ---------------  ----------  -------------  ------------------ 
   12:18:37 
      PM             XLON          2500         126.64       531339610736933 
               ---------------  ----------  -------------  ------------------ 
   12:18:42 
      PM             XLON          1774         126.64       531339610736950 
               ---------------  ----------  -------------  ------------------ 
   12:18:42 
      PM             XLON          2285         126.64       531339610736952 
               ---------------  ----------  -------------  ------------------ 
   12:18:42 
      PM             XLON          2500         126.64       531339610736951 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON          2000         126.54       531339610736997 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON          2285         126.56       531339610736998 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON           450         126.58       531339610737002 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON          2100         126.58       531339610737001 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON          2500         126.58       531339610736999 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON          2614         126.58       531339610737000 
               ---------------  ----------  -------------  ------------------ 
   12:18:48 
      PM             XLON          8249         126.62       531339610736962 
               ---------------  ----------  -------------  ------------------ 
   12:20:37 
      PM             XLON          7129         126.60       531339610737257 
               ---------------  ----------  -------------  ------------------ 
   12:23:24 
      PM             XLON           140         126.64       531339610737722 
               ---------------  ----------  -------------  ------------------ 
   12:23:24 
      PM             XLON          2802         126.64       531339610737721 
               ---------------  ----------  -------------  ------------------ 
   12:23:56 
      PM             XLON          1356         126.72       531339610737774 
               ---------------  ----------  -------------  ------------------ 
   12:23:56 
      PM             XLON          1369         126.72       531339610737777 
               ---------------  ----------  -------------  ------------------ 
   12:23:56 
      PM             XLON          2500         126.72       531339610737776 
               ---------------  ----------  -------------  ------------------ 
   12:23:56 
      PM             XLON          2614         126.72       531339610737775 
               ---------------  ----------  -------------  ------------------ 
   12:24:01 
      PM             XLON           130         126.72       531339610737781 
               ---------------  ----------  -------------  ------------------ 
   12:24:01 
      PM             XLON          2614         126.72       531339610737780 
               ---------------  ----------  -------------  ------------------ 
   12:24:17 
      PM             XLON           353         126.68       531339610737807 
               ---------------  ----------  -------------  ------------------ 
   12:24:17 
      PM             XLON          5764         126.68       531339610737806 
               ---------------  ----------  -------------  ------------------ 
   12:25:23 
      PM             XLON          12255        126.68       531339610737915 
               ---------------  ----------  -------------  ------------------ 
   12:25:23 
      PM             XLON          2614         126.70       531339610737913 
               ---------------  ----------  -------------  ------------------ 
   12:25:43 
      PM             XLON          5219         126.70       531339610737961 
               ---------------  ----------  -------------  ------------------ 
   12:27:18 
      PM             XLON          9445         126.74       531339610738138 
               ---------------  ----------  -------------  ------------------ 
   12:29:05 
      PM             XLON           515         126.78       531339610738326 
               ---------------  ----------  -------------  ------------------ 
   12:29:05 
      PM             XLON          1029         126.78       531339610738327 
               ---------------  ----------  -------------  ------------------ 
   12:29:05 
      PM             XLON          2100         126.78       531339610738324 
               ---------------  ----------  -------------  ------------------ 
   12:29:05 
      PM             XLON          2500         126.78       531339610738323 
               ---------------  ----------  -------------  ------------------ 
   12:29:05 
      PM             XLON          2611         126.78       531339610738325 
               ---------------  ----------  -------------  ------------------ 
   12:29:10 
      PM             XLON          1228         126.78       531339610738329 
               ---------------  ----------  -------------  ------------------ 
   12:29:10 
      PM             XLON          3078         126.78       531339610738328 
               ---------------  ----------  -------------  ------------------ 
   12:29:32 
      PM             XLON           541         126.76       531339610738357 
               ---------------  ----------  -------------  ------------------ 
   12:29:32 
      PM             XLON          3761         126.76       531339610738358 
               ---------------  ----------  -------------  ------------------ 
   12:30:22 
      PM             XLON          2958         126.74       531339610738453 
               ---------------  ----------  -------------  ------------------ 
   12:30:22 
      PM             XLON          9297         126.74       531339610738452 
               ---------------  ----------  -------------  ------------------ 
   12:31:31 
      PM             XLON          6926         126.76       531339610738575 
               ---------------  ----------  -------------  ------------------ 
   12:32:13 
      PM             XLON          5222         126.74       531339610738679 
               ---------------  ----------  -------------  ------------------ 
   12:32:13 
      PM             XLON          7033         126.74       531339610738680 
               ---------------  ----------  -------------  ------------------ 
   12:33:51 
      PM             XLON          5077         126.78       531339610738819 
               ---------------  ----------  -------------  ------------------ 
   12:33:51 
      PM             XLON          7168         126.78       531339610738818 
               ---------------  ----------  -------------  ------------------ 
   12:35:59 
      PM             XLON           423         126.76       531339610739099 
               ---------------  ----------  -------------  ------------------ 
   12:35:59 
      PM             XLON          2146         126.76       531339610739100 
               ---------------  ----------  -------------  ------------------ 
   12:36:46 
      PM             XLON          3053         126.78       531339610739188 
               ---------------  ----------  -------------  ------------------ 
   12:36:46 
      PM             XLON          9202         126.78       531339610739187 
               ---------------  ----------  -------------  ------------------ 
   12:37:32 
      PM             XLON          2100         126.82       531339610739254 
               ---------------  ----------  -------------  ------------------ 
   12:37:32 
      PM             XLON          2227         126.82       531339610739255 
               ---------------  ----------  -------------  ------------------ 
   12:37:32 
      PM             XLON          2611         126.82       531339610739252 
               ---------------  ----------  -------------  ------------------ 
   12:37:32 
      PM             XLON          3282         126.82       531339610739253 
               ---------------  ----------  -------------  ------------------ 
   12:37:34 
      PM             XLON          2000         126.80       531339610739269 
               ---------------  ----------  -------------  ------------------ 
   12:37:34 
      PM             XLON          2000         126.80       531339610739270 
               ---------------  ----------  -------------  ------------------ 
   12:37:34 
      PM             XLON          4517         126.80       531339610739271 
               ---------------  ----------  -------------  ------------------ 
   12:38:01 
      PM             XLON          3260         126.78       531339610739324 
               ---------------  ----------  -------------  ------------------ 
   12:38:01 
      PM             XLON          7384         126.78       531339610739325 
               ---------------  ----------  -------------  ------------------ 
   12:39:47 
      PM             XLON          1944         126.80       531339610739603 
               ---------------  ----------  -------------  ------------------ 
   12:39:47 
      PM             XLON          2000         126.80       531339610739601 
               ---------------  ----------  -------------  ------------------ 
   12:39:47 
      PM             XLON          2100         126.80       531339610739602 
               ---------------  ----------  -------------  ------------------ 
   12:40:03 
      PM             XLON          4676         126.78       531339610739680 
               ---------------  ----------  -------------  ------------------ 
   12:40:03 
      PM             XLON          5793         126.78       531339610739679 
               ---------------  ----------  -------------  ------------------ 
   12:41:52 
      PM             XLON          12130        126.78       531339610739923 
               ---------------  ----------  -------------  ------------------ 
   12:43:49 
      PM             XLON           608         126.80       531339610740188 
               ---------------  ----------  -------------  ------------------ 
   12:43:49 
      PM             XLON          2000         126.80       531339610740185 
               ---------------  ----------  -------------  ------------------ 
   12:43:49 
      PM             XLON          2100         126.80       531339610740187 
               ---------------  ----------  -------------  ------------------ 
   12:43:49 
      PM             XLON          2611         126.80       531339610740186 
               ---------------  ----------  -------------  ------------------ 
   12:43:54 
      PM             XLON           472         126.80       531339610740205 
               ---------------  ----------  -------------  ------------------ 
   12:43:54 
      PM             XLON          1232         126.80       531339610740202 
               ---------------  ----------  -------------  ------------------ 
   12:43:54 
      PM             XLON          2100         126.80       531339610740203 
               ---------------  ----------  -------------  ------------------ 
   12:43:54 
      PM             XLON          2611         126.80       531339610740204 
               ---------------  ----------  -------------  ------------------ 
   12:43:56 
      PM             XLON          1865         126.78       531339610740208 
               ---------------  ----------  -------------  ------------------ 
   12:45:08 
      PM             XLON          2000         126.80       531339610740386 
               ---------------  ----------  -------------  ------------------ 
   12:45:13 
      PM             XLON          1460         126.80       531339610740402 
               ---------------  ----------  -------------  ------------------ 
   12:45:13 
      PM             XLON          1578         126.80       531339610740399 
               ---------------  ----------  -------------  ------------------ 
   12:45:13 
      PM             XLON          2100         126.80       531339610740400 
               ---------------  ----------  -------------  ------------------ 
   12:45:13 
      PM             XLON          2609         126.80       531339610740401 
               ---------------  ----------  -------------  ------------------ 
   12:46:14 
      PM             XLON           748         126.80       531339610740487 
               ---------------  ----------  -------------  ------------------ 
   12:46:14 
      PM             XLON          2000         126.80       531339610740486 
               ---------------  ----------  -------------  ------------------ 
   12:46:24 
      PM             XLON          2000         126.80       531339610740518 
               ---------------  ----------  -------------  ------------------ 
   12:46:24 
      PM             XLON          2044         126.80       531339610740519 
               ---------------  ----------  -------------  ------------------ 
   12:46:28 
      PM             XLON          2209         126.78       531339610740549 
               ---------------  ----------  -------------  ------------------ 
   12:46:28 
      PM             XLON          12255        126.78       531339610740531 
               ---------------  ----------  -------------  ------------------ 
   12:47:19 
      PM             XLON           125         126.80       531339610740629 
               ---------------  ----------  -------------  ------------------ 
   12:47:19 
      PM             XLON          1575         126.80       531339610740628 
               ---------------  ----------  -------------  ------------------ 
   12:47:19 
      PM             XLON          2000         126.80       531339610740627 
               ---------------  ----------  -------------  ------------------ 
   12:48:24 
      PM             XLON           242         126.80       531339610740825 
               ---------------  ----------  -------------  ------------------ 
   12:48:24 
      PM             XLON          1517         126.80       531339610740822 
               ---------------  ----------  -------------  ------------------ 
   12:48:24 
      PM             XLON          1575         126.80       531339610740823 
               ---------------  ----------  -------------  ------------------ 
   12:48:24 
      PM             XLON          2000         126.80       531339610740820 
               ---------------  ----------  -------------  ------------------ 
   12:48:24 
      PM             XLON          2500         126.80       531339610740824 
               ---------------  ----------  -------------  ------------------ 
   12:48:24 
      PM             XLON          2609         126.80       531339610740821 
               ---------------  ----------  -------------  ------------------ 
   12:49:26 
      PM             XLON           867         126.78       531339610741023 
               ---------------  ----------  -------------  ------------------ 
   12:49:45 
      PM             XLON          2000         126.80       531339610741054 
               ---------------  ----------  -------------  ------------------ 
   12:49:50 
      PM             XLON          2000         126.80       531339610741068 
               ---------------  ----------  -------------  ------------------ 
   12:49:50 
      PM             XLON          2008         126.80       531339610741069 
               ---------------  ----------  -------------  ------------------ 
   12:50:08 
      PM             XLON          2000         126.80       531339610741088 
               ---------------  ----------  -------------  ------------------ 
   12:50:08 
      PM             XLON          2000         126.80       531339610741089 
               ---------------  ----------  -------------  ------------------ 
   12:50:08 
      PM             XLON          4932         126.80       531339610741090 
               ---------------  ----------  -------------  ------------------ 
   12:50:29 
      PM             XLON           904         126.78       531339610741122 
               ---------------  ----------  -------------  ------------------ 
   12:50:29 
      PM             XLON          11351        126.78       531339610741123 
               ---------------  ----------  -------------  ------------------ 
   12:51:05 
      PM             XLON          1888         126.76       531339610741323 
               ---------------  ----------  -------------  ------------------ 
   12:51:05 
      PM             XLON          7767         126.76       531339610741322 
               ---------------  ----------  -------------  ------------------ 
   12:53:11 
      PM             XLON          10151        126.76       531339610742675 
               ---------------  ----------  -------------  ------------------ 
   12:53:27 
      PM             XLON          1579         126.80       531339610742746 
               ---------------  ----------  -------------  ------------------ 
   12:53:27 
      PM             XLON          2000         126.80       531339610742745 
               ---------------  ----------  -------------  ------------------ 
   12:53:33 
      PM             XLON          3047         126.80       531339610742812 
               ---------------  ----------  -------------  ------------------ 
   12:54:01 
      PM             XLON          2494         126.78       531339610743085 
               ---------------  ----------  -------------  ------------------ 
   12:54:01 
      PM             XLON          9761         126.78       531339610743084 
               ---------------  ----------  -------------  ------------------ 
   12:55:06 
      PM             XLON          8744         126.78       531339610743316 
               ---------------  ----------  -------------  ------------------ 
   12:56:48 
      PM             XLON          11442        126.74       531339610743792 
               ---------------  ----------  -------------  ------------------ 
   12:58:37 
      PM             XLON          11293        126.72       531339610744059 
               ---------------  ----------  -------------  ------------------ 
   13:00:08 
      PM             XLON          12255        126.74       531339610744509 
               ---------------  ----------  -------------  ------------------ 
   13:01:49 
      PM             XLON          2269         126.82       531339610744972 
               ---------------  ----------  -------------  ------------------ 
   13:01:49 
      PM             XLON          9986         126.82       531339610744971 
               ---------------  ----------  -------------  ------------------ 
   13:02:14 
      PM             XLON          2463         126.82       531339610745105 
               ---------------  ----------  -------------  ------------------ 
   13:02:14 
      PM             XLON          2610         126.82       531339610745106 
               ---------------  ----------  -------------  ------------------ 
   13:02:14 
      PM             XLON          7065         126.82       531339610745107 
               ---------------  ----------  -------------  ------------------ 
   13:04:05 
      PM             XLON          12255        126.86       531339610745400 
               ---------------  ----------  -------------  ------------------ 
   13:05:48 
      PM             XLON          12255        126.84       531339610745677 
               ---------------  ----------  -------------  ------------------ 
   13:06:45 
      PM             XLON          12255        126.84       531339610745765 
               ---------------  ----------  -------------  ------------------ 
   13:07:56 
      PM             XLON          12255        126.82       531339610746015 
               ---------------  ----------  -------------  ------------------ 
   13:09:09 
      PM             XLON          12255        126.78       531339610746171 
               ---------------  ----------  -------------  ------------------ 
   13:10:18 
      PM             XLON          1520         126.78       531339610746342 
               ---------------  ----------  -------------  ------------------ 
   13:10:18 
      PM             XLON          10735        126.78       531339610746343 
               ---------------  ----------  -------------  ------------------ 
   13:11:16 
      PM             XLON          12255        126.78       531339610746508 
               ---------------  ----------  -------------  ------------------ 
   13:12:44 
      PM             XLON          12087        126.72       531339610746648 
               ---------------  ----------  -------------  ------------------ 
   13:13:48 
      PM             XLON          3361         126.70       531339610746874 
               ---------------  ----------  -------------  ------------------ 
   13:14:25 
      PM             XLON          1231         126.70       531339610746980 
               ---------------  ----------  -------------  ------------------ 
   13:14:25 
      PM             XLON          7356         126.70       531339610746981 
               ---------------  ----------  -------------  ------------------ 
   13:15:05 
      PM             XLON           125         126.70       531339610747145 
               ---------------  ----------  -------------  ------------------ 
   13:15:05 
      PM             XLON          2500         126.70       531339610747144 
               ---------------  ----------  -------------  ------------------ 
   13:16:10 
      PM             XLON           317         126.76       531339610747321 
               ---------------  ----------  -------------  ------------------ 
   13:16:10 
      PM             XLON          1440         126.76       531339610747317 
               ---------------  ----------  -------------  ------------------ 
   13:16:10 
      PM             XLON          2309         126.76       531339610747316 
               ---------------  ----------  -------------  ------------------ 
   13:16:10 
      PM             XLON          2463         126.76       531339610747319 
               ---------------  ----------  -------------  ------------------ 
   13:16:10 
      PM             XLON          2500         126.76       531339610747320 
               ---------------  ----------  -------------  ------------------ 
   13:16:10 
      PM             XLON          2577         126.76       531339610747318 
               ---------------  ----------  -------------  ------------------ 
   13:16:54 
      PM             XLON          11002        126.72       531339610747414 
               ---------------  ----------  -------------  ------------------ 
   13:18:37 
      PM             XLON          11423        126.72       531339610747689 
               ---------------  ----------  -------------  ------------------ 
   13:18:42 
      PM             XLON          2751         126.72       531339610747694 
               ---------------  ----------  -------------  ------------------ 
   13:19:13 
      PM             XLON          1040         126.72       531339610747759 
               ---------------  ----------  -------------  ------------------ 
   13:19:13 
      PM             XLON          11215        126.72       531339610747760 
               ---------------  ----------  -------------  ------------------ 
   13:20:04 
      PM             XLON          10667        126.74       531339610747960 
               ---------------  ----------  -------------  ------------------ 
   13:22:17 
      PM             XLON          12006        126.70       531339610748312 
               ---------------  ----------  -------------  ------------------ 
   13:23:46 
      PM             XLON          1486         126.76       531339610748655 
               ---------------  ----------  -------------  ------------------ 
   13:23:46 
      PM             XLON          2267         126.76       531339610748654 
               ---------------  ----------  -------------  ------------------ 
   13:23:51 
      PM             XLON           63          126.76       531339610748679 
               ---------------  ----------  -------------  ------------------ 
   13:23:51 
      PM             XLON           924         126.76       531339610748680 
               ---------------  ----------  -------------  ------------------ 
   13:23:51 
      PM             XLON          2432         126.76       531339610748681 
               ---------------  ----------  -------------  ------------------ 
   13:24:06 
      PM             XLON           68          126.76       531339610748710 
               ---------------  ----------  -------------  ------------------ 
   13:24:06 
      PM             XLON          2514         126.76       531339610748712 
               ---------------  ----------  -------------  ------------------ 
   13:24:06 
      PM             XLON          3223         126.76       531339610748711 
               ---------------  ----------  -------------  ------------------ 
   13:24:34 
      PM             XLON           669         126.78       531339610748775 
               ---------------  ----------  -------------  ------------------ 
   13:24:34 
      PM             XLON          11586        126.78       531339610748776 
               ---------------  ----------  -------------  ------------------ 
   13:24:37 
      PM             XLON          6596         126.76       531339610748785 
               ---------------  ----------  -------------  ------------------ 
   13:25:30 
      PM             XLON          6302         126.78       531339610748975 
               ---------------  ----------  -------------  ------------------ 
   13:26:20 
      PM             XLON          4486         126.74       531339610749136 
               ---------------  ----------  -------------  ------------------ 
   13:26:20 
      PM             XLON          6515         126.74       531339610749135 
               ---------------  ----------  -------------  ------------------ 
   13:28:05 
      PM             XLON          3831         126.78       531339610749439 
               ---------------  ----------  -------------  ------------------ 
   13:28:11 
      PM             XLON          8424         126.78       531339610749451 
               ---------------  ----------  -------------  ------------------ 
   13:29:30 
      PM             XLON          3154         126.78       531339610749563 
               ---------------  ----------  -------------  ------------------ 
   13:29:30 
      PM             XLON          9101         126.78       531339610749562 
               ---------------  ----------  -------------  ------------------ 
   13:30:00 
      PM             XLON          3194         126.78       531339610749675 
               ---------------  ----------  -------------  ------------------ 
   13:30:00 
      PM             XLON          3569         126.78       531339610749676 
               ---------------  ----------  -------------  ------------------ 
   13:30:00 
      PM             XLON          4480         126.78       531339610749677 
               ---------------  ----------  -------------  ------------------ 
   13:30:46 
      PM             XLON           264         126.76       531339610749904 
               ---------------  ----------  -------------  ------------------ 
   13:30:46 
      PM             XLON          2500         126.76       531339610749903 
               ---------------  ----------  -------------  ------------------ 
   13:31:05 
      PM             XLON           146         126.74       531339610750021 
               ---------------  ----------  -------------  ------------------ 
   13:31:05 
      PM             XLON          2500         126.74       531339610750020 
               ---------------  ----------  -------------  ------------------ 
   13:31:05 
      PM             XLON          12255        126.74       531339610750016 
               ---------------  ----------  -------------  ------------------ 
   13:32:11 
      PM             XLON          1252         126.76       531339610750194 
               ---------------  ----------  -------------  ------------------ 
   13:32:11 
      PM             XLON          1549         126.76       531339610750193 
               ---------------  ----------  -------------  ------------------ 
   13:32:11 
      PM             XLON          2609         126.76       531339610750191 
               ---------------  ----------  -------------  ------------------ 
   13:32:11 
      PM             XLON          2688         126.76       531339610750192 
               ---------------  ----------  -------------  ------------------ 
   13:32:21 
      PM             XLON          12255        126.74       531339610750274 
               ---------------  ----------  -------------  ------------------ 
   13:32:40 
      PM             XLON          7559         126.74       531339610750304 
               ---------------  ----------  -------------  ------------------ 
   13:32:59 
      PM             XLON          2031         126.72       531339610750336 
               ---------------  ----------  -------------  ------------------ 
   13:32:59 
      PM             XLON          2864         126.72       531339610750335 
               ---------------  ----------  -------------  ------------------ 
   13:33:48 
      PM             XLON          2500         126.66       531339610750470 
               ---------------  ----------  -------------  ------------------ 
   13:33:48 
      PM             XLON          8938         126.66       531339610750471 
               ---------------  ----------  -------------  ------------------ 
   13:35:34 
      PM             XLON           854         126.70       531339610750752 
               ---------------  ----------  -------------  ------------------ 
   13:35:34 
      PM             XLON          11401        126.70       531339610750753 
               ---------------  ----------  -------------  ------------------ 
   13:35:48 
      PM             XLON          9527         126.70       531339610750770 
               ---------------  ----------  -------------  ------------------ 
   13:36:09 
      PM             XLON          3200         126.68       531339610750872 
               ---------------  ----------  -------------  ------------------ 
   13:36:09 
      PM             XLON          1048         126.70       531339610750873 
               ---------------  ----------  -------------  ------------------ 
   13:36:17 
      PM             XLON          10601        126.66       531339610750895 
               ---------------  ----------  -------------  ------------------ 
   13:37:58 
      PM             XLON          2000         126.80       531339610751148 
               ---------------  ----------  -------------  ------------------ 
   13:37:58 
      PM             XLON          2311         126.80       531339610751149 
               ---------------  ----------  -------------  ------------------ 
   13:37:58 
      PM             XLON          2500         126.80       531339610751146 
               ---------------  ----------  -------------  ------------------ 
   13:37:58 
      PM             XLON          2609         126.80       531339610751147 
               ---------------  ----------  -------------  ------------------ 
   13:38:03 
      PM             XLON           558         126.80       531339610751157 
               ---------------  ----------  -------------  ------------------ 
   13:38:03 
      PM             XLON          2000         126.80       531339610751155 
               ---------------  ----------  -------------  ------------------ 
   13:38:03 
      PM             XLON          2311         126.80       531339610751156 
               ---------------  ----------  -------------  ------------------ 
   13:38:41 
      PM             XLON          6277         126.78       531339610751305 
               ---------------  ----------  -------------  ------------------ 
   13:39:01 
      PM             XLON          2000         126.80       531339610751369 
               ---------------  ----------  -------------  ------------------ 
   13:39:08 
      PM             XLON          1570         126.80       531339610751376 
               ---------------  ----------  -------------  ------------------ 
   13:39:08 
      PM             XLON          2000         126.80       531339610751375 
               ---------------  ----------  -------------  ------------------ 
   13:39:11 
      PM             XLON          12255        126.78       531339610751378 
               ---------------  ----------  -------------  ------------------ 
   13:39:54 
      PM             XLON          12040        126.78       531339610751577 
               ---------------  ----------  -------------  ------------------ 
   13:41:49 
      PM             XLON          2000         126.80       531339610751910 
               ---------------  ----------  -------------  ------------------ 
   13:42:00 
      PM             XLON           717         126.80       531339610751935 
               ---------------  ----------  -------------  ------------------ 
   13:42:00 
      PM             XLON          2000         126.80       531339610751934 
               ---------------  ----------  -------------  ------------------ 
   13:42:13 
      PM             XLON          12255        126.78       531339610751969 
               ---------------  ----------  -------------  ------------------ 
   13:42:18 
      PM             XLON          9229         126.78       531339610752002 
               ---------------  ----------  -------------  ------------------ 
   13:42:52 
      PM             XLON          9449         126.76       531339610752071 
               ---------------  ----------  -------------  ------------------ 
   13:43:58 
      PM             XLON           23          126.78       531339610752246 
               ---------------  ----------  -------------  ------------------ 
   13:44:32 
      PM             XLON          1065         126.80       531339610752307 
               ---------------  ----------  -------------  ------------------ 
   13:44:32 
      PM             XLON          1227         126.80       531339610752304 
               ---------------  ----------  -------------  ------------------ 
   13:44:32 
      PM             XLON          2000         126.80       531339610752305 
               ---------------  ----------  -------------  ------------------ 
   13:44:32 
      PM             XLON          2311         126.80       531339610752306 
               ---------------  ----------  -------------  ------------------ 
   13:44:41 
      PM             XLON          1706         126.80       531339610752332 
               ---------------  ----------  -------------  ------------------ 
   13:44:41 
      PM             XLON          2000         126.80       531339610752331 
               ---------------  ----------  -------------  ------------------ 
   13:44:46 
      PM             XLON          2000         126.80       531339610752341 
               ---------------  ----------  -------------  ------------------ 
   13:45:05 
      PM             XLON           643         126.78       531339610752368 
               ---------------  ----------  -------------  ------------------ 
   13:45:05 
      PM             XLON          10846        126.78       531339610752369 
               ---------------  ----------  -------------  ------------------ 
   13:45:20 
      PM             XLON          2000         126.80       531339610752401 
               ---------------  ----------  -------------  ------------------ 
   13:45:34 
      PM             XLON          12255        126.78       531339610752454 
               ---------------  ----------  -------------  ------------------ 
   13:46:48 
      PM             XLON          12255        126.86       531339610752608 
               ---------------  ----------  -------------  ------------------ 
   13:47:51 
      PM             XLON          1678         126.78       531339610752736 
               ---------------  ----------  -------------  ------------------ 
   13:47:51 
      PM             XLON          10090        126.78       531339610752735 
               ---------------  ----------  -------------  ------------------ 
   13:48:23 
      PM             XLON          12255        126.72       531339610752813 
               ---------------  ----------  -------------  ------------------ 
   13:49:57 
      PM             XLON          11848        126.74       531339610753099 
               ---------------  ----------  -------------  ------------------ 
   13:50:18 
      PM             XLON          12255        126.70       531339610753138 
               ---------------  ----------  -------------  ------------------ 
   13:51:18 
      PM             XLON          3227         126.70       531339610753278 
               ---------------  ----------  -------------  ------------------ 
   13:51:23 
      PM             XLON          9028         126.70       531339610753288 
               ---------------  ----------  -------------  ------------------ 
   13:52:00 
      PM             XLON          12255        126.74       531339610753399 
               ---------------  ----------  -------------  ------------------ 
   13:53:02 
      PM             XLON          5860         126.72       531339610753598 
               ---------------  ----------  -------------  ------------------ 
   13:53:02 
      PM             XLON          6395         126.72       531339610753599 
               ---------------  ----------  -------------  ------------------ 
   13:53:37 
      PM             XLON          11004        126.68       531339610753923 
               ---------------  ----------  -------------  ------------------ 
   13:54:43 
      PM             XLON          2643         126.66       531339610754048 
               ---------------  ----------  -------------  ------------------ 
   13:54:43 
      PM             XLON          12255        126.66       531339610754047 
               ---------------  ----------  -------------  ------------------ 
   13:55:52 
      PM             XLON          11256        126.64       531339610754251 
               ---------------  ----------  -------------  ------------------ 
   13:56:22 
      PM             XLON          12255        126.58       531339610754337 
               ---------------  ----------  -------------  ------------------ 
   13:57:45 
      PM             XLON          3340         126.60       531339610754547 
               ---------------  ----------  -------------  ------------------ 
   13:57:54 
      PM             XLON          2139         126.60       531339610754581 
               ---------------  ----------  -------------  ------------------ 
   13:57:54 
      PM             XLON          2311         126.60       531339610754579 
               ---------------  ----------  -------------  ------------------ 
   13:57:54 
      PM             XLON          2500         126.60       531339610754578 
               ---------------  ----------  -------------  ------------------ 
   13:57:54 
      PM             XLON          2609         126.60       531339610754580 
               ---------------  ----------  -------------  ------------------ 
   13:58:03 
      PM             XLON          2747         126.58       531339610754634 
               ---------------  ----------  -------------  ------------------ 
   13:59:04 
      PM             XLON          2050         126.62       531339610754780 
               ---------------  ----------  -------------  ------------------ 
   13:59:04 
      PM             XLON          10205        126.62       531339610754781 
               ---------------  ----------  -------------  ------------------ 
   13:59:43 
      PM             XLON          1689         126.62       531339610754971 
               ---------------  ----------  -------------  ------------------ 
   13:59:43 
      PM             XLON          2500         126.62       531339610754969 
               ---------------  ----------  -------------  ------------------ 
   13:59:43 
      PM             XLON          2609         126.62       531339610754970 
               ---------------  ----------  -------------  ------------------ 
   13:59:48 
      PM             XLON           622         126.62       531339610754982 
               ---------------  ----------  -------------  ------------------ 
   13:59:48 
      PM             XLON          2408         126.62       531339610754983 
               ---------------  ----------  -------------  ------------------ 
   13:59:55 
      PM             XLON           312         126.62       531339610754990 
               ---------------  ----------  -------------  ------------------ 
   13:59:55 
      PM             XLON          2480         126.62       531339610754991 
               ---------------  ----------  -------------  ------------------ 
   14:00:00 
      PM             XLON            3          126.62       531339610755014 
               ---------------  ----------  -------------  ------------------ 
   14:00:02 
      PM             XLON          3661         126.58       531339610755051 
               ---------------  ----------  -------------  ------------------ 
   14:00:02 
      PM             XLON          8587         126.58       531339610755050 
               ---------------  ----------  -------------  ------------------ 
   14:00:02 
      PM             XLON           68          126.62       531339610755040 
               ---------------  ----------  -------------  ------------------ 
   14:00:59 
      PM             XLON          9292         126.58       531339610755283 
               ---------------  ----------  -------------  ------------------ 
   14:01:44 
      PM             XLON          12255        126.58       531339610755468 
               ---------------  ----------  -------------  ------------------ 
   14:03:26 
      PM             XLON          2100         126.68       531339610755828 
               ---------------  ----------  -------------  ------------------ 
   14:03:26 
      PM             XLON          2311         126.68       531339610755827 
               ---------------  ----------  -------------  ------------------ 
   14:03:26 
      PM             XLON          2609         126.68       531339610755826 
               ---------------  ----------  -------------  ------------------ 
   14:03:26 
      PM             XLON          3078         126.68       531339610755825 
               ---------------  ----------  -------------  ------------------ 
   14:03:59 
      PM             XLON          1936         126.70       531339610755984 
               ---------------  ----------  -------------  ------------------ 
   14:03:59 
      PM             XLON          2890         126.70       531339610755983 
               ---------------  ----------  -------------  ------------------ 
   14:04:04 
      PM             XLON          1759         126.70       531339610756023 
               ---------------  ----------  -------------  ------------------ 
   14:04:04 
      PM             XLON          2289         126.70       531339610756025 
               ---------------  ----------  -------------  ------------------ 
   14:04:04 
      PM             XLON          2609         126.70       531339610756024 
               ---------------  ----------  -------------  ------------------ 
   14:04:44 
      PM             XLON          2500         126.80       531339610756238 
               ---------------  ----------  -------------  ------------------ 
   14:04:44 
      PM             XLON          2609         126.80       531339610756237 
               ---------------  ----------  -------------  ------------------ 
   14:04:44 
      PM             XLON          2890         126.80       531339610756239 
               ---------------  ----------  -------------  ------------------ 
   14:04:49 
      PM             XLON           435         126.80       531339610756267 
               ---------------  ----------  -------------  ------------------ 
   14:04:49 
      PM             XLON          1390         126.80       531339610756264 
               ---------------  ----------  -------------  ------------------ 
   14:04:49 
      PM             XLON          2500         126.80       531339610756266 
               ---------------  ----------  -------------  ------------------ 
   14:04:49 
      PM             XLON          2609         126.80       531339610756265 
               ---------------  ----------  -------------  ------------------ 
   14:04:53 
      PM             XLON          12255        126.80       531339610756269 
               ---------------  ----------  -------------  ------------------ 
   14:06:07 
      PM             XLON          10038        126.86       531339610756473 
               ---------------  ----------  -------------  ------------------ 
   14:06:29 
      PM             XLON          12255        126.78       531339610756648 
               ---------------  ----------  -------------  ------------------ 
   14:07:34 
      PM             XLON          12255        126.88       531339610756949 
               ---------------  ----------  -------------  ------------------ 
   14:08:14 
      PM             XLON          12255        126.80       531339610757106 
               ---------------  ----------  -------------  ------------------ 
   14:09:10 
      PM             XLON          5071         126.90       531339610757333 
               ---------------  ----------  -------------  ------------------ 
   14:09:13 
      PM             XLON          7184         126.90       531339610757336 
               ---------------  ----------  -------------  ------------------ 
   14:11:32 
      PM             XLON          2000         126.92       531339610757778 
               ---------------  ----------  -------------  ------------------ 
   14:11:34 
      PM             XLON          1991         126.92       531339610757789 
               ---------------  ----------  -------------  ------------------ 
   14:11:34 
      PM             XLON          2000         126.92       531339610757790 
               ---------------  ----------  -------------  ------------------ 
   14:11:34 
      PM             XLON          6535         126.92       531339610757791 
               ---------------  ----------  -------------  ------------------ 
   14:11:44 
      PM             XLON          2000         126.92       531339610757848 
               ---------------  ----------  -------------  ------------------ 
   14:11:44 
      PM             XLON          2000         126.92       531339610757849 
               ---------------  ----------  -------------  ------------------ 
   14:11:44 
      PM             XLON          5959         126.92       531339610757850 
               ---------------  ----------  -------------  ------------------ 
   14:11:49 
      PM             XLON          1741         126.92       531339610757860 
               ---------------  ----------  -------------  ------------------ 
   14:11:49 
      PM             XLON          2000         126.92       531339610757859 
               ---------------  ----------  -------------  ------------------ 
   14:11:55 
      PM             XLON           913         126.90       531339610757874 
               ---------------  ----------  -------------  ------------------ 
   14:11:55 
      PM             XLON          4272         126.90       531339610757875 
               ---------------  ----------  -------------  ------------------ 
   14:11:55 
      PM             XLON          7070         126.90       531339610757876 
               ---------------  ----------  -------------  ------------------ 
   14:13:09 
      PM             XLON          12255        126.88       531339610758040 
               ---------------  ----------  -------------  ------------------ 
   14:13:39 
      PM             XLON          11453        126.88       531339610758112 
               ---------------  ----------  -------------  ------------------ 
   14:14:30 
      PM             XLON          1007         126.86       531339610758243 
               ---------------  ----------  -------------  ------------------ 
   14:14:30 
      PM             XLON          1502         126.86       531339610758244 
               ---------------  ----------  -------------  ------------------ 
   14:14:30 
      PM             XLON          9746         126.86       531339610758242 
               ---------------  ----------  -------------  ------------------ 
   14:15:28 
      PM             XLON          4955         126.88       531339610758476 
               ---------------  ----------  -------------  ------------------ 
   14:15:28 
      PM             XLON          6180         126.88       531339610758475 
               ---------------  ----------  -------------  ------------------ 
   14:16:03 
      PM             XLON          1847         126.86       531339610758539 
               ---------------  ----------  -------------  ------------------ 
   14:16:20 
      PM             XLON          12255        126.88       531339610758652 
               ---------------  ----------  -------------  ------------------ 
   14:17:00 
      PM             XLON           230         126.88       531339610758820 
               ---------------  ----------  -------------  ------------------ 
   14:17:00 
      PM             XLON          5741         126.88       531339610758818 
               ---------------  ----------  -------------  ------------------ 
   14:17:00 
      PM             XLON          6284         126.88       531339610758819 
               ---------------  ----------  -------------  ------------------ 
   14:18:13 
      PM             XLON          1761         126.86       531339610759074 
               ---------------  ----------  -------------  ------------------ 
   14:19:00 
      PM             XLON           311         126.86       531339610759174 
               ---------------  ----------  -------------  ------------------ 
   14:19:03 
      PM             XLON          2500         126.86       531339610759182 
               ---------------  ----------  -------------  ------------------ 
   14:19:03 
      PM             XLON          10220        126.86       531339610759181 
               ---------------  ----------  -------------  ------------------ 
   14:19:06 
      PM             XLON          12255        126.84       531339610759188 
               ---------------  ----------  -------------  ------------------ 
   14:19:47 
      PM             XLON          9085         126.80       531339610759332 
               ---------------  ----------  -------------  ------------------ 
   14:21:26 
      PM             XLON          1406         126.76       531339610759659 
               ---------------  ----------  -------------  ------------------ 
   14:21:26 
      PM             XLON          2166         126.76       531339610759658 
               ---------------  ----------  -------------  ------------------ 
   14:21:26 
      PM             XLON          2609         126.76       531339610759660 
               ---------------  ----------  -------------  ------------------ 
   14:21:26 
      PM             XLON          5010         126.76       531339610759661 
               ---------------  ----------  -------------  ------------------ 
   14:21:45 
      PM             XLON          12006        126.74       531339610759719 
               ---------------  ----------  -------------  ------------------ 
   14:22:17 
      PM             XLON           177         126.74       531339610759794 
               ---------------  ----------  -------------  ------------------ 
   14:22:17 
      PM             XLON          2500         126.74       531339610759793 
               ---------------  ----------  -------------  ------------------ 
   14:23:12 
      PM             XLON           714         126.80       531339610759902 
               ---------------  ----------  -------------  ------------------ 
   14:23:12 
      PM             XLON           796         126.80       531339610759903 
               ---------------  ----------  -------------  ------------------ 
   14:23:12 
      PM             XLON          2500         126.80       531339610759901 
               ---------------  ----------  -------------  ------------------ 
   14:23:55 
      PM             XLON           127         126.78       531339610760041 
               ---------------  ----------  -------------  ------------------ 
   14:23:55 
      PM             XLON           489         126.78       531339610760044 
               ---------------  ----------  -------------  ------------------ 
   14:23:55 
      PM             XLON           771         126.78       531339610760040 
               ---------------  ----------  -------------  ------------------ 
   14:23:55 
      PM             XLON          2500         126.78       531339610760043 
               ---------------  ----------  -------------  ------------------ 
   14:23:55 
      PM             XLON          3200         126.78       531339610760042 
               ---------------  ----------  -------------  ------------------ 
   14:23:55 
      PM             XLON          11357        126.78       531339610760039 
               ---------------  ----------  -------------  ------------------ 
   14:24:36 
      PM             XLON          12255        126.76       531339610760138 
               ---------------  ----------  -------------  ------------------ 
   14:25:10 
      PM             XLON           37          126.78       531339610760267 
               ---------------  ----------  -------------  ------------------ 
   14:25:48 
      PM             XLON           466         126.80       531339610760374 
               ---------------  ----------  -------------  ------------------ 
   14:25:48 
      PM             XLON          2609         126.80       531339610760375 
               ---------------  ----------  -------------  ------------------ 
   14:25:57 
      PM             XLON          4748         126.78       531339610760406 
               ---------------  ----------  -------------  ------------------ 
   14:25:57 
      PM             XLON          7507         126.78       531339610760405 
               ---------------  ----------  -------------  ------------------ 
   14:25:59 
      PM             XLON           132         126.76       531339610760408 
               ---------------  ----------  -------------  ------------------ 
   14:26:24 
      PM             XLON           714         126.78       531339610760462 
               ---------------  ----------  -------------  ------------------ 
   14:26:24 
      PM             XLON          2166         126.78       531339610760463 
               ---------------  ----------  -------------  ------------------ 
   14:26:36 
      PM             XLON           226         126.76       531339610760498 
               ---------------  ----------  -------------  ------------------ 
   14:26:52 
      PM             XLON           714         126.80       531339610760544 
               ---------------  ----------  -------------  ------------------ 
   14:26:52 
      PM             XLON          1719         126.80       531339610760542 
               ---------------  ----------  -------------  ------------------ 
   14:26:52 
      PM             XLON          1979         126.80       531339610760545 
               ---------------  ----------  -------------  ------------------ 
   14:26:52 
      PM             XLON          2500         126.80       531339610760543 
               ---------------  ----------  -------------  ------------------ 
   14:26:56 
      PM             XLON           212         126.78       531339610760546 
               ---------------  ----------  -------------  ------------------ 
   14:26:57 
      PM             XLON          12043        126.78       531339610760553 
               ---------------  ----------  -------------  ------------------ 
   14:27:25 
      PM             XLON          12255        126.76       531339610760637 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          1068         126.74       531339610760825 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          2796         126.74       531339610760826 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          8391         126.74       531339610760824 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON           22          126.76       531339610760832 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON           87          126.76       531339610760833 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          1856         126.76       531339610760831 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          2166         126.76       531339610760828 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          2500         126.76       531339610760830 
               ---------------  ----------  -------------  ------------------ 
   14:28:40 
      PM             XLON          2609         126.76       531339610760829 
               ---------------  ----------  -------------  ------------------ 
   14:28:49 
      PM             XLON           537         126.74       531339610760860 
               ---------------  ----------  -------------  ------------------ 
   14:28:49 
      PM             XLON          3289         126.74       531339610760859 
               ---------------  ----------  -------------  ------------------ 
   14:29:56 
      PM             XLON          12255        126.78       531339610761172 
               ---------------  ----------  -------------  ------------------ 
   14:30:00 
      PM             XLON           821         126.76       531339610761238 
               ---------------  ----------  -------------  ------------------ 
   14:30:00 
      PM             XLON          9853         126.76       531339610761237 
               ---------------  ----------  -------------  ------------------ 
   14:30:26 
      PM             XLON          5379         126.70       531339610761549 
               ---------------  ----------  -------------  ------------------ 
   14:30:26 
      PM             XLON          6876         126.70       531339610761550 
               ---------------  ----------  -------------  ------------------ 
   14:30:50 
      PM             XLON          11313        126.68       531339610761741 
               ---------------  ----------  -------------  ------------------ 
   14:31:20 
      PM             XLON           355         126.52       531339610762068 
               ---------------  ----------  -------------  ------------------ 
   14:31:20 
      PM             XLON           500         126.52       531339610762066 
               ---------------  ----------  -------------  ------------------ 
   14:31:20 
      PM             XLON          2500         126.52       531339610762067 
               ---------------  ----------  -------------  ------------------ 
   14:31:20 
      PM             XLON          12255        126.54       531339610762053 
               ---------------  ----------  -------------  ------------------ 
   14:31:20 
      PM             XLON           196         126.56       531339610762048 
               ---------------  ----------  -------------  ------------------ 
   14:31:20 
      PM             XLON          2609         126.56       531339610762047 
               ---------------  ----------  -------------  ------------------ 
   14:31:53 
      PM             XLON          9977         126.48       531339610762480 
               ---------------  ----------  -------------  ------------------ 
   14:32:14 
      PM             XLON          12255        126.58       531339610762639 
               ---------------  ----------  -------------  ------------------ 
   14:32:45 
      PM             XLON          4395         126.50       531339610762906 
               ---------------  ----------  -------------  ------------------ 
   14:32:45 
      PM             XLON          6542         126.50       531339610762905 
               ---------------  ----------  -------------  ------------------ 
   14:33:05 
      PM             XLON          12255        126.44       531339610763143 
               ---------------  ----------  -------------  ------------------ 
   14:33:31 
      PM             XLON          2500         126.60       531339610763492 
               ---------------  ----------  -------------  ------------------ 
   14:33:31 
      PM             XLON          2615         126.60       531339610763493 
               ---------------  ----------  -------------  ------------------ 
   14:33:31 
      PM             XLON          2781         126.60       531339610763494 
               ---------------  ----------  -------------  ------------------ 
   14:33:31 
      PM             XLON          4359         126.60       531339610763495 
               ---------------  ----------  -------------  ------------------ 
   14:34:00 
      PM             XLON          12255        126.50       531339610763700 
               ---------------  ----------  -------------  ------------------ 
   14:34:30 
      PM             XLON          12255        126.50       531339610763891 
               ---------------  ----------  -------------  ------------------ 
   14:35:01 
      PM             XLON           247         126.56       531339610764080 
               ---------------  ----------  -------------  ------------------ 
   14:35:01 
      PM             XLON          12008        126.56       531339610764081 
               ---------------  ----------  -------------  ------------------ 
   14:35:27 
      PM             XLON          12255        126.54       531339610764300 
               ---------------  ----------  -------------  ------------------ 
   14:36:01 
      PM             XLON          12255        126.52       531339610764494 
               ---------------  ----------  -------------  ------------------ 
   14:36:22 
      PM             XLON           136         126.56       531339610764629 
               ---------------  ----------  -------------  ------------------ 
   14:36:22 
      PM             XLON          12119        126.56       531339610764630 
               ---------------  ----------  -------------  ------------------ 
   14:36:46 
      PM             XLON          1500         126.54       531339610764743 
               ---------------  ----------  -------------  ------------------ 
   14:36:46 
      PM             XLON          2504         126.54       531339610764742 
               ---------------  ----------  -------------  ------------------ 
   14:36:46 
      PM             XLON          8251         126.54       531339610764744 
               ---------------  ----------  -------------  ------------------ 
   14:37:11 
      PM             XLON          12255        126.64       531339610764965 
               ---------------  ----------  -------------  ------------------ 
   14:37:58 
      PM             XLON          1531         126.74       531339610765232 
               ---------------  ----------  -------------  ------------------ 
   14:37:58 
      PM             XLON          3200         126.74       531339610765231 
               ---------------  ----------  -------------  ------------------ 
   14:38:02 
      PM             XLON           225         126.74       531339610765249 
               ---------------  ----------  -------------  ------------------ 
   14:38:06 
      PM             XLON          7299         126.74       531339610765295 
               ---------------  ----------  -------------  ------------------ 
   14:38:27 
      PM             XLON          9652         126.76       531339610765499 
               ---------------  ----------  -------------  ------------------ 
   14:38:32 
      PM             XLON          3864         126.74       531339610765526 
               ---------------  ----------  -------------  ------------------ 
   14:38:32 
      PM             XLON          7429         126.74       531339610765525 
               ---------------  ----------  -------------  ------------------ 
   14:38:40 
      PM             XLON          1404         126.70       531339610765605 
               ---------------  ----------  -------------  ------------------ 
   14:38:40 
      PM             XLON          1636         126.70       531339610765606 
               ---------------  ----------  -------------  ------------------ 
   14:38:59 
      PM             XLON           472         126.70       531339610765695 
               ---------------  ----------  -------------  ------------------ 
   14:39:05 
      PM             XLON          3464         126.68       531339610765798 
               ---------------  ----------  -------------  ------------------ 
   14:39:10 
      PM             XLON          7541         126.70       531339610765824 
               ---------------  ----------  -------------  ------------------ 
   14:39:14 
      PM             XLON          12255        126.68       531339610765831 
               ---------------  ----------  -------------  ------------------ 
   14:39:35 
      PM             XLON           340         126.70       531339610765977 
               ---------------  ----------  -------------  ------------------ 
   14:39:35 
      PM             XLON          1160         126.70       531339610765976 
               ---------------  ----------  -------------  ------------------ 
   14:39:35 
      PM             XLON          1500         126.70       531339610765978 
               ---------------  ----------  -------------  ------------------ 
   14:39:35 
      PM             XLON          2618         126.70       531339610765975 
               ---------------  ----------  -------------  ------------------ 
   14:39:47 
      PM             XLON          5410         126.72       531339610766053 
               ---------------  ----------  -------------  ------------------ 
   14:39:57 
      PM             XLON           210         126.64       531339610766093 
               ---------------  ----------  -------------  ------------------ 
   14:39:57 
      PM             XLON          2500         126.64       531339610766092 
               ---------------  ----------  -------------  ------------------ 
   14:40:16 
      PM             XLON           755         126.62       531339610766217 
               ---------------  ----------  -------------  ------------------ 
   14:40:16 
      PM             XLON          11500        126.62       531339610766218 
               ---------------  ----------  -------------  ------------------ 
   14:40:32 
      PM             XLON          12135        126.62       531339610766333 
               ---------------  ----------  -------------  ------------------ 
   14:41:02 
      PM             XLON          1165         126.64       531339610766424 
               ---------------  ----------  -------------  ------------------ 
   14:41:02 
      PM             XLON          1551         126.64       531339610766423 
               ---------------  ----------  -------------  ------------------ 
   14:41:02 
      PM             XLON          2607         126.64       531339610766425 
               ---------------  ----------  -------------  ------------------ 
   14:41:02 
      PM             XLON          6932         126.64       531339610766426 
               ---------------  ----------  -------------  ------------------ 
   14:41:41 
      PM             XLON          11457        126.76       531339610766662 
               ---------------  ----------  -------------  ------------------ 
   14:42:00 
      PM             XLON          10690        126.70       531339610766735 
               ---------------  ----------  -------------  ------------------ 
   14:42:42 
      PM             XLON           250         126.76       531339610767006 
               ---------------  ----------  -------------  ------------------ 
   14:42:42 
      PM             XLON          1400         126.76       531339610767010 
               ---------------  ----------  -------------  ------------------ 
   14:42:42 
      PM             XLON          1500         126.76       531339610767007 
               ---------------  ----------  -------------  ------------------ 
   14:42:42 
      PM             XLON          2400         126.76       531339610767008 
               ---------------  ----------  -------------  ------------------ 
   14:42:42 
      PM             XLON          3005         126.76       531339610767011 
               ---------------  ----------  -------------  ------------------ 
   14:42:42 
      PM             XLON          3700         126.76       531339610767009 
               ---------------  ----------  -------------  ------------------ 
   14:42:58 
      PM             XLON           95          126.76       531339610767126 
               ---------------  ----------  -------------  ------------------ 
   14:42:58 
      PM             XLON           162         126.76       531339610767127 
               ---------------  ----------  -------------  ------------------ 
   14:42:59 
      PM             XLON          11827        126.76       531339610767133 
               ---------------  ----------  -------------  ------------------ 
   14:43:28 
      PM             XLON          12255        126.68       531339610767407 
               ---------------  ----------  -------------  ------------------ 
   14:43:49 
      PM             XLON          4568         126.64       531339610767631 
               ---------------  ----------  -------------  ------------------ 
   14:43:49 
      PM             XLON          7687         126.64       531339610767632 
               ---------------  ----------  -------------  ------------------ 
   14:44:14 
      PM             XLON           373         126.58       531339610767827 
               ---------------  ----------  -------------  ------------------ 
   14:44:14 
      PM             XLON          2200         126.58       531339610767826 
               ---------------  ----------  -------------  ------------------ 
   14:44:36 
      PM             XLON          1277         126.56       531339610767928 
               ---------------  ----------  -------------  ------------------ 
   14:44:37 
      PM             XLON          10978        126.56       531339610767930 
               ---------------  ----------  -------------  ------------------ 
   14:44:58 
      PM             XLON          12255        126.60       531339610768029 
               ---------------  ----------  -------------  ------------------ 
   14:45:31 
      PM             XLON          12255        126.62       531339610768263 
               ---------------  ----------  -------------  ------------------ 
   14:45:40 
      PM             XLON          11973        126.62       531339610768315 
               ---------------  ----------  -------------  ------------------ 
   14:46:30 
      PM             XLON          2330         126.64       531339610768657 
               ---------------  ----------  -------------  ------------------ 
   14:46:30 
      PM             XLON          2500         126.64       531339610768656 
               ---------------  ----------  -------------  ------------------ 
   14:46:33 
      PM             XLON          12255        126.64       531339610768695 
               ---------------  ----------  -------------  ------------------ 
   14:46:56 
      PM             XLON          1621         126.66       531339610768838 
               ---------------  ----------  -------------  ------------------ 
   14:46:56 
      PM             XLON          2278         126.66       531339610768839 
               ---------------  ----------  -------------  ------------------ 
   14:46:56 
      PM             XLON          2500         126.66       531339610768837 
               ---------------  ----------  -------------  ------------------ 
   14:47:01 
      PM             XLON          12255        126.64       531339610768858 
               ---------------  ----------  -------------  ------------------ 
   14:47:42 
      PM             XLON          3472         126.60       531339610769329 
               ---------------  ----------  -------------  ------------------ 
   14:47:42 
      PM             XLON          3586         126.60       531339610769327 
               ---------------  ----------  -------------  ------------------ 
   14:47:42 
      PM             XLON          5197         126.60       531339610769328 
               ---------------  ----------  -------------  ------------------ 
   14:48:25 
      PM             XLON          12255        126.66       531339610769566 
               ---------------  ----------  -------------  ------------------ 
   14:48:29 
      PM             XLON          10281        126.66       531339610769614 
               ---------------  ----------  -------------  ------------------ 
   14:48:40 
      PM             XLON           848         126.70       531339610769722 
               ---------------  ----------  -------------  ------------------ 
   14:48:40 
      PM             XLON          2182         126.70       531339610769721 
               ---------------  ----------  -------------  ------------------ 
   14:48:43 
      PM             XLON          9895         126.66       531339610769771 
               ---------------  ----------  -------------  ------------------ 
   14:49:28 
      PM             XLON          3609         126.56       531339610770183 
               ---------------  ----------  -------------  ------------------ 
   14:49:33 
      PM             XLON          1395         126.56       531339610770245 
               ---------------  ----------  -------------  ------------------ 
   14:49:33 
      PM             XLON          1621         126.56       531339610770246 
               ---------------  ----------  -------------  ------------------ 
   14:49:40 
      PM             XLON          1621         126.56       531339610770291 
               ---------------  ----------  -------------  ------------------ 
   14:49:40 
      PM             XLON          2500         126.56       531339610770290 
               ---------------  ----------  -------------  ------------------ 
   14:49:55 
      PM             XLON          1691         126.56       531339610770388 
               ---------------  ----------  -------------  ------------------ 
   14:49:55 
      PM             XLON          10564        126.56       531339610770387 
               ---------------  ----------  -------------  ------------------ 
   14:50:00 
      PM             XLON          1768         126.56       531339610770411 
               ---------------  ----------  -------------  ------------------ 
   14:50:00 
      PM             XLON          2500         126.56       531339610770410 
               ---------------  ----------  -------------  ------------------ 
   14:50:08 
      PM             XLON           264         126.56       531339610770480 
               ---------------  ----------  -------------  ------------------ 
   14:50:08 
      PM             XLON           700         126.56       531339610770484 
               ---------------  ----------  -------------  ------------------ 
   14:50:08 
      PM             XLON          4500         126.56       531339610770483 
               ---------------  ----------  -------------  ------------------ 
   14:50:08 
      PM             XLON          6791         126.56       531339610770485 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON           576         126.60       531339610770812 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON           579         126.60       531339610770792 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON           700         126.60       531339610770798 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON           800         126.60       531339610770799 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON           800         126.60       531339610770811 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON          1500         126.60       531339610770800 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON          1500         126.60       531339610770801 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON          2200         126.60       531339610770797 
               ---------------  ----------  -------------  ------------------ 
   14:50:41 
      PM             XLON          3600         126.60       531339610770810 
               ---------------  ----------  -------------  ------------------ 
   14:51:00 
      PM             XLON          2157         126.60       531339610770955 
               ---------------  ----------  -------------  ------------------ 
   14:51:00 
      PM             XLON          9595         126.60       531339610770954 
               ---------------  ----------  -------------  ------------------ 
   14:51:35 
      PM             XLON          5739         126.58       531339610771317 
               ---------------  ----------  -------------  ------------------ 
   14:51:35 
      PM             XLON          6422         126.58       531339610771316 
               ---------------  ----------  -------------  ------------------ 
   14:51:51 
      PM             XLON          1500         126.52       531339610771479 
               ---------------  ----------  -------------  ------------------ 
   14:51:51 
      PM             XLON          1500         126.52       531339610771480 
               ---------------  ----------  -------------  ------------------ 
   14:51:51 
      PM             XLON          3019         126.52       531339610771478 
               ---------------  ----------  -------------  ------------------ 
   14:52:01 
      PM             XLON           922         126.52       531339610771550 
               ---------------  ----------  -------------  ------------------ 
   14:52:01 
      PM             XLON          5314         126.52       531339610771549 
               ---------------  ----------  -------------  ------------------ 
   14:52:35 
      PM             XLON          12255        126.52       531339610771858 
               ---------------  ----------  -------------  ------------------ 
   14:52:53 
      PM             XLON          12255        126.50       531339610772020 
               ---------------  ----------  -------------  ------------------ 
   14:53:13 
      PM             XLON          4135         126.48       531339610772141 
               ---------------  ----------  -------------  ------------------ 
   14:53:14 
      PM             XLON          1069         126.48       531339610772148 
               ---------------  ----------  -------------  ------------------ 
   14:53:14 
      PM             XLON          3491         126.48       531339610772147 
               ---------------  ----------  -------------  ------------------ 
   14:53:14 
      PM             XLON          3560         126.48       531339610772149 
               ---------------  ----------  -------------  ------------------ 
   14:53:42 
      PM             XLON          12235        126.44       531339610772299 
               ---------------  ----------  -------------  ------------------ 
   14:54:18 
      PM             XLON          12255        126.46       531339610772502 
               ---------------  ----------  -------------  ------------------ 
   14:54:45 
      PM             XLON          4204         126.50       531339610772693 
               ---------------  ----------  -------------  ------------------ 
   14:54:45 
      PM             XLON          8051         126.50       531339610772694 
               ---------------  ----------  -------------  ------------------ 
   14:55:09 
      PM             XLON          1381         126.50       531339610772778 
               ---------------  ----------  -------------  ------------------ 
   14:55:09 
      PM             XLON          1500         126.50       531339610772780 
               ---------------  ----------  -------------  ------------------ 
   14:55:12 
      PM             XLON          9374         126.50       531339610772809 
               ---------------  ----------  -------------  ------------------ 
   14:55:42 
      PM             XLON          12255        126.44       531339610772945 
               ---------------  ----------  -------------  ------------------ 
   14:56:01 
      PM             XLON           451         126.48       531339610773112 
               ---------------  ----------  -------------  ------------------ 
   14:56:01 
      PM             XLON          2035         126.48       531339610773110 
               ---------------  ----------  -------------  ------------------ 
   14:56:01 
      PM             XLON          2500         126.48       531339610773109 
               ---------------  ----------  -------------  ------------------ 
   14:56:01 
      PM             XLON          2615         126.48       531339610773111 
               ---------------  ----------  -------------  ------------------ 
   14:56:01 
      PM             XLON          4654         126.48       531339610773113 
               ---------------  ----------  -------------  ------------------ 
   14:56:35 
      PM             XLON           779         126.44       531339610773323 
               ---------------  ----------  -------------  ------------------ 
   14:56:35 
      PM             XLON          1500         126.44       531339610773324 
               ---------------  ----------  -------------  ------------------ 
   14:56:35 
      PM             XLON          1500         126.44       531339610773325 
               ---------------  ----------  -------------  ------------------ 
   14:56:35 
      PM             XLON          8476         126.44       531339610773326 
               ---------------  ----------  -------------  ------------------ 
   14:57:13 
      PM             XLON          5422         126.46       531339610773536 
               ---------------  ----------  -------------  ------------------ 
   14:57:13 
      PM             XLON          6833         126.46       531339610773537 
               ---------------  ----------  -------------  ------------------ 
   14:57:56 
      PM             XLON          12255        126.38       531339610773789 
               ---------------  ----------  -------------  ------------------ 
   14:58:13 
      PM             XLON          3465         126.34       531339610773996 
               ---------------  ----------  -------------  ------------------ 
   14:58:13 
      PM             XLON          8790         126.34       531339610773995 
               ---------------  ----------  -------------  ------------------ 
   14:59:01 
      PM             XLON          1958         126.40       531339610774373 
               ---------------  ----------  -------------  ------------------ 
   14:59:01 
      PM             XLON          2500         126.40       531339610774374 
               ---------------  ----------  -------------  ------------------ 
   14:59:01 
      PM             XLON          9081         126.40       531339610774375 
               ---------------  ----------  -------------  ------------------ 
   14:59:37 
      PM             XLON          11809        126.50       531339610774619 
               ---------------  ----------  -------------  ------------------ 
   14:59:42 
      PM             XLON           919         126.48       531339610774639 
               ---------------  ----------  -------------  ------------------ 
   14:59:42 
      PM             XLON          11336        126.48       531339610774640 
               ---------------  ----------  -------------  ------------------ 
   15:00:32 
      PM             XLON           709         126.60       531339610775036 
               ---------------  ----------  -------------  ------------------ 
   15:00:32 
      PM             XLON          2500         126.60       531339610775034 
               ---------------  ----------  -------------  ------------------ 
   15:00:32 
      PM             XLON          2547         126.60       531339610775035 
               ---------------  ----------  -------------  ------------------ 
   15:00:32 
      PM             XLON          3984         126.60       531339610775030 
               ---------------  ----------  -------------  ------------------ 
   15:00:32 
      PM             XLON          4932         126.60       531339610775029 
               ---------------  ----------  -------------  ------------------ 
   15:00:32 
      PM             XLON          6499         126.60       531339610775037 
               ---------------  ----------  -------------  ------------------ 
   15:00:33 
      PM             XLON           721         126.58       531339610775043 
               ---------------  ----------  -------------  ------------------ 
   15:00:33 
      PM             XLON          5477         126.58       531339610775044 
               ---------------  ----------  -------------  ------------------ 
   15:01:21 
      PM             XLON           285         126.58       531339610775590 
               ---------------  ----------  -------------  ------------------ 
   15:01:21 
      PM             XLON           512         126.58       531339610775585 
               ---------------  ----------  -------------  ------------------ 
   15:01:21 
      PM             XLON          1345         126.58       531339610775589 
               ---------------  ----------  -------------  ------------------ 
   15:01:21 
      PM             XLON          2285         126.58       531339610775588 
               ---------------  ----------  -------------  ------------------ 
   15:01:21 
      PM             XLON          2547         126.58       531339610775586 
               ---------------  ----------  -------------  ------------------ 
   15:01:21 
      PM             XLON          2617         126.58       531339610775587 
               ---------------  ----------  -------------  ------------------ 
   15:01:29 
      PM             XLON          12255        126.54       531339610775680 
               ---------------  ----------  -------------  ------------------ 
   15:01:54 
      PM             XLON          11650        126.54       531339610775912 
               ---------------  ----------  -------------  ------------------ 
   15:02:23 
      PM             XLON          12114        126.58       531339610776038 
               ---------------  ----------  -------------  ------------------ 
   15:02:43 
      PM             XLON          4048         126.58       531339610776175 
               ---------------  ----------  -------------  ------------------ 
   15:02:43 
      PM             XLON          8060         126.58       531339610776174 
               ---------------  ----------  -------------  ------------------ 
   15:03:37 
      PM             XLON          2175         126.64       531339610776428 
               ---------------  ----------  -------------  ------------------ 
   15:03:37 
      PM             XLON          2547         126.64       531339610776426 
               ---------------  ----------  -------------  ------------------ 
   15:03:37 
      PM             XLON          2617         126.64       531339610776427 
               ---------------  ----------  -------------  ------------------ 
   15:03:37 
      PM             XLON          3690         126.64       531339610776425 
               ---------------  ----------  -------------  ------------------ 
   15:03:41 
      PM             XLON          7057         126.64       531339610776442 
               ---------------  ----------  -------------  ------------------ 
   15:03:49 
      PM             XLON           700         126.52       531339610776507 
               ---------------  ----------  -------------  ------------------ 
   15:03:49 
      PM             XLON           800         126.52       531339610776506 
               ---------------  ----------  -------------  ------------------ 
   15:03:49 
      PM             XLON          2300         126.52       531339610776504 
               ---------------  ----------  -------------  ------------------ 
   15:03:49 
      PM             XLON          5200         126.52       531339610776505 
               ---------------  ----------  -------------  ------------------ 
   15:04:06 
      PM             XLON           500         126.52       531339610776614 
               ---------------  ----------  -------------  ------------------ 
   15:04:06 
      PM             XLON          2397         126.52       531339610776612 
               ---------------  ----------  -------------  ------------------ 
   15:04:25 
      PM             XLON          2500         126.54       531339610776750 
               ---------------  ----------  -------------  ------------------ 
   15:04:27 
      PM             XLON          2500         126.50       531339610776767 
               ---------------  ----------  -------------  ------------------ 
   15:04:27 
      PM             XLON          3200         126.50       531339610776766 
               ---------------  ----------  -------------  ------------------ 
   15:04:29 
      PM             XLON           444         126.50       531339610776769 
               ---------------  ----------  -------------  ------------------ 
   15:04:29 
      PM             XLON          6111         126.50       531339610776770 
               ---------------  ----------  -------------  ------------------ 
   15:04:49 
      PM             XLON           522         126.50       531339610776837 
               ---------------  ----------  -------------  ------------------ 
   15:04:49 
      PM             XLON          4269         126.50       531339610776836 
               ---------------  ----------  -------------  ------------------ 
   15:04:59 
      PM             XLON          2656         126.48       531339610776910 
               ---------------  ----------  -------------  ------------------ 
   15:04:59 
      PM             XLON          9599         126.48       531339610776911 
               ---------------  ----------  -------------  ------------------ 
   15:05:28 
      PM             XLON          12255        126.44       531339610777063 
               ---------------  ----------  -------------  ------------------ 
   15:06:23 
      PM             XLON          2500         126.52       531339610777391 
               ---------------  ----------  -------------  ------------------ 
   15:06:23 
      PM             XLON          8481         126.52       531339610777390 
               ---------------  ----------  -------------  ------------------ 
   15:06:39 
      PM             XLON          6925         126.56       531339610777535 
               ---------------  ----------  -------------  ------------------ 
   15:06:46 
      PM             XLON           384         126.62       531339610777585 
               ---------------  ----------  -------------  ------------------ 
   15:06:46 
      PM             XLON          11871        126.62       531339610777586 
               ---------------  ----------  -------------  ------------------ 
   15:07:07 
      PM             XLON          6057         126.54       531339610777693 
               ---------------  ----------  -------------  ------------------ 
   15:07:45 
      PM             XLON          1604         126.54       531339610777875 
               ---------------  ----------  -------------  ------------------ 
   15:07:45 
      PM             XLON          10651        126.54       531339610777874 
               ---------------  ----------  -------------  ------------------ 
   15:08:18 
      PM             XLON          2007         126.58       531339610778035 
               ---------------  ----------  -------------  ------------------ 
   15:08:18 
      PM             XLON          10248        126.58       531339610778036 
               ---------------  ----------  -------------  ------------------ 
   15:08:43 
      PM             XLON           70          126.60       531339610778153 
               ---------------  ----------  -------------  ------------------ 
   15:08:43 
      PM             XLON          12185        126.60       531339610778152 
               ---------------  ----------  -------------  ------------------ 
   15:09:15 
      PM             XLON          1274         126.64       531339610778293 
               ---------------  ----------  -------------  ------------------ 
   15:09:15 
      PM             XLON          10981        126.64       531339610778294 
               ---------------  ----------  -------------  ------------------ 
   15:09:52 
      PM             XLON          12255        126.68       531339610778449 
               ---------------  ----------  -------------  ------------------ 
   15:10:04 
      PM             XLON          10655        126.66       531339610778500 
               ---------------  ----------  -------------  ------------------ 
   15:10:28 
      PM             XLON          1672         126.70       531339610778641 
               ---------------  ----------  -------------  ------------------ 
   15:10:28 
      PM             XLON          10455        126.70       531339610778642 
               ---------------  ----------  -------------  ------------------ 
   15:11:15 
      PM             XLON          3493         126.74       531339610778885 
               ---------------  ----------  -------------  ------------------ 
   15:11:15 
      PM             XLON          8762         126.74       531339610778886 
               ---------------  ----------  -------------  ------------------ 
   15:11:39 
      PM             XLON          2200         126.72       531339610778952 
               ---------------  ----------  -------------  ------------------ 
   15:11:39 
      PM             XLON          9318         126.72       531339610778951 
               ---------------  ----------  -------------  ------------------ 
   15:12:40 
      PM             XLON          2500         126.66       531339610779258 
               ---------------  ----------  -------------  ------------------ 
   15:12:45 
      PM             XLON          1386         126.66       531339610779293 
               ---------------  ----------  -------------  ------------------ 
   15:12:45 
      PM             XLON          2500         126.66       531339610779292 
               ---------------  ----------  -------------  ------------------ 
   15:12:45 
      PM             XLON          2547         126.66       531339610779291 
               ---------------  ----------  -------------  ------------------ 
   15:12:45 
      PM             XLON          2617         126.66       531339610779290 
               ---------------  ----------  -------------  ------------------ 
   15:12:46 
      PM             XLON          2564         126.64       531339610779304 
               ---------------  ----------  -------------  ------------------ 
   15:12:46 
      PM             XLON          6837         126.64       531339610779303 
               ---------------  ----------  -------------  ------------------ 
   15:12:56 
      PM             XLON          11773        126.64       531339610779343 
               ---------------  ----------  -------------  ------------------ 
   15:13:20 
      PM             XLON          6295         126.68       531339610779504 
               ---------------  ----------  -------------  ------------------ 
   15:14:35 
      PM             XLON           125         126.78       531339610779906 
               ---------------  ----------  -------------  ------------------ 
   15:14:35 
      PM             XLON          2500         126.78       531339610779905 
               ---------------  ----------  -------------  ------------------ 
   15:14:36 
      PM             XLON          12255        126.76       531339610779908 
               ---------------  ----------  -------------  ------------------ 
   15:14:45 
      PM             XLON          7489         126.74       531339610779940 
               ---------------  ----------  -------------  ------------------ 
   15:15:28 
      PM             XLON          1656         126.78       531339610780153 
               ---------------  ----------  -------------  ------------------ 
   15:15:28 
      PM             XLON          1860         126.78       531339610780156 
               ---------------  ----------  -------------  ------------------ 
   15:15:28 
      PM             XLON          1879         126.78       531339610780152 
               ---------------  ----------  -------------  ------------------ 
   15:15:28 
      PM             XLON          2500         126.78       531339610780154 
               ---------------  ----------  -------------  ------------------ 
   15:15:28 
      PM             XLON          2547         126.78       531339610780155 
               ---------------  ----------  -------------  ------------------ 
   15:15:32 
      PM             XLON          3435         126.72       531339610780222 
               ---------------  ----------  -------------  ------------------ 
   15:16:03 
      PM             XLON           992         126.82       531339610780372 
               ---------------  ----------  -------------  ------------------ 
   15:16:03 
      PM             XLON           689         126.84       531339610780373 
               ---------------  ----------  -------------  ------------------ 
   15:16:03 
      PM             XLON          1224         126.84       531339610780374 
               ---------------  ----------  -------------  ------------------ 
   15:16:03 
      PM             XLON          1855         126.84       531339610780375 
               ---------------  ----------  -------------  ------------------ 
   15:16:06 
      PM             XLON          12255        126.84       531339610780387 
               ---------------  ----------  -------------  ------------------ 
   15:16:19 
      PM             XLON          11614        126.86       531339610780507 
               ---------------  ----------  -------------  ------------------ 
   15:16:41 
      PM             XLON          8180         126.84       531339610780599 
               ---------------  ----------  -------------  ------------------ 
   15:17:17 
      PM             XLON          11530        126.84       531339610780851 
               ---------------  ----------  -------------  ------------------ 
   15:17:39 
      PM             XLON           570         126.84       531339610780922 
               ---------------  ----------  -------------  ------------------ 
   15:17:39 
      PM             XLON          2389         126.84       531339610780921 
               ---------------  ----------  -------------  ------------------ 
   15:17:39 
      PM             XLON          2430         126.84       531339610780923 
               ---------------  ----------  -------------  ------------------ 
   15:17:39 
      PM             XLON          5650         126.84       531339610780924 
               ---------------  ----------  -------------  ------------------ 
   15:18:08 
      PM             XLON          2486         126.84       531339610781004 
               ---------------  ----------  -------------  ------------------ 
   15:18:30 
      PM             XLON          5327         126.88       531339610781113 
               ---------------  ----------  -------------  ------------------ 
   15:18:30 
      PM             XLON          6638         126.88       531339610781114 
               ---------------  ----------  -------------  ------------------ 
   15:19:01 
      PM             XLON          12210        126.96       531339610781282 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON           804         126.92       531339610781467 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON          10835        126.92       531339610781466 
               ---------------  ----------  -------------  ------------------ 
   15:19:54 
      PM             XLON          5658         126.90       531339610781553 
               ---------------  ----------  -------------  ------------------ 
   15:19:54 
      PM             XLON          6381         126.90       531339610781554 
               ---------------  ----------  -------------  ------------------ 
   15:20:18 
      PM             XLON          6012         126.84       531339610781789 
               ---------------  ----------  -------------  ------------------ 
   15:20:18 
      PM             XLON          6243         126.84       531339610781790 
               ---------------  ----------  -------------  ------------------ 
   15:21:02 
      PM             XLON          2631         126.92       531339610782045 
               ---------------  ----------  -------------  ------------------ 
   15:21:02 
      PM             XLON          8326         126.92       531339610782046 
               ---------------  ----------  -------------  ------------------ 
   15:21:38 
      PM             XLON          2039         126.92       531339610782139 
               ---------------  ----------  -------------  ------------------ 
   15:21:38 
      PM             XLON          2117         126.92       531339610782138 
               ---------------  ----------  -------------  ------------------ 
   15:21:38 
      PM             XLON          8099         126.92       531339610782137 
               ---------------  ----------  -------------  ------------------ 
   15:21:50 
      PM             XLON           699         126.90       531339610782217 
               ---------------  ----------  -------------  ------------------ 
   15:21:50 
      PM             XLON          2500         126.90       531339610782215 
               ---------------  ----------  -------------  ------------------ 
   15:21:50 
      PM             XLON          2547         126.90       531339610782213 
               ---------------  ----------  -------------  ------------------ 
   15:21:50 
      PM             XLON          2617         126.90       531339610782214 
               ---------------  ----------  -------------  ------------------ 
   15:21:50 
      PM             XLON          3686         126.90       531339610782216 
               ---------------  ----------  -------------  ------------------ 
   15:22:32 
      PM             XLON          12255        126.94       531339610782403 
               ---------------  ----------  -------------  ------------------ 
   15:22:58 
      PM             XLON          1159         126.96       531339610782517 
               ---------------  ----------  -------------  ------------------ 
   15:22:58 
      PM             XLON          11096        126.96       531339610782518 
               ---------------  ----------  -------------  ------------------ 
   15:23:29 
      PM             XLON          2551         126.94       531339610782633 
               ---------------  ----------  -------------  ------------------ 
   15:23:29 
      PM             XLON          12255        126.94       531339610782632 
               ---------------  ----------  -------------  ------------------ 
   15:24:11 
      PM             XLON           851         126.94       531339610782858 
               ---------------  ----------  -------------  ------------------ 
   15:24:11 
      PM             XLON          9560         126.94       531339610782859 
               ---------------  ----------  -------------  ------------------ 
   15:24:39 
      PM             XLON          4536         126.96       531339610782948 
               ---------------  ----------  -------------  ------------------ 
   15:25:10 
      PM             XLON          12255        126.98       531339610783157 
               ---------------  ----------  -------------  ------------------ 
   15:25:17 
      PM             XLON          5157         126.94       531339610783188 
               ---------------  ----------  -------------  ------------------ 
   15:25:32 
      PM             XLON           463         126.94       531339610783387 
               ---------------  ----------  -------------  ------------------ 
   15:25:32 
      PM             XLON           468         126.94       531339610783385 
               ---------------  ----------  -------------  ------------------ 
   15:25:32 
      PM             XLON          1551         126.94       531339610783384 
               ---------------  ----------  -------------  ------------------ 
   15:25:32 
      PM             XLON          1908         126.94       531339610783386 
               ---------------  ----------  -------------  ------------------ 
   15:25:33 
      PM             XLON          3571         126.90       531339610783404 
               ---------------  ----------  -------------  ------------------ 
   15:25:33 
      PM             XLON          3597         126.92       531339610783398 
               ---------------  ----------  -------------  ------------------ 
   15:25:33 
      PM             XLON          8658         126.92       531339610783399 
               ---------------  ----------  -------------  ------------------ 
   15:26:10 
      PM             XLON          6934         126.94       531339610783665 
               ---------------  ----------  -------------  ------------------ 
   15:26:36 
      PM             XLON          12255        127.00       531339610783765 
               ---------------  ----------  -------------  ------------------ 
   15:27:02 
      PM             XLON          5257         126.92       531339610783869 
               ---------------  ----------  -------------  ------------------ 
   15:27:02 
      PM             XLON          6998         126.92       531339610783870 
               ---------------  ----------  -------------  ------------------ 
   15:27:54 
      PM             XLON          5169         126.92       531339610784238 
               ---------------  ----------  -------------  ------------------ 
   15:27:54 
      PM             XLON          6148         126.92       531339610784237 
               ---------------  ----------  -------------  ------------------ 
   15:27:55 
      PM             XLON           834         126.94       531339610784244 
               ---------------  ----------  -------------  ------------------ 
   15:27:55 
      PM             XLON          1913         126.94       531339610784245 
               ---------------  ----------  -------------  ------------------ 
   15:28:33 
      PM             XLON          1522         127.02       531339610784485 
               ---------------  ----------  -------------  ------------------ 
   15:28:33 
      PM             XLON          1686         127.02       531339610784482 
               ---------------  ----------  -------------  ------------------ 
   15:28:33 
      PM             XLON          1908         127.02       531339610784484 
               ---------------  ----------  -------------  ------------------ 
   15:28:33 
      PM             XLON          2617         127.02       531339610784483 
               ---------------  ----------  -------------  ------------------ 
   15:28:33 
      PM             XLON          12255        127.02       531339610784477 
               ---------------  ----------  -------------  ------------------ 
   15:28:52 
      PM             XLON          1149         126.94       531339610784570 
               ---------------  ----------  -------------  ------------------ 
   15:28:52 
      PM             XLON          2500         126.94       531339610784569 
               ---------------  ----------  -------------  ------------------ 
   15:29:12 
      PM             XLON          1960         126.92       531339610784666 
               ---------------  ----------  -------------  ------------------ 
   15:29:18 
      PM             XLON          9354         126.92       531339610784681 
               ---------------  ----------  -------------  ------------------ 
   15:29:53 
      PM             XLON          2500         126.96       531339610784823 
               ---------------  ----------  -------------  ------------------ 
   15:30:00 
      PM             XLON          2187         126.94       531339610784889 
               ---------------  ----------  -------------  ------------------ 
   15:30:00 
      PM             XLON          10068        126.94       531339610784888 
               ---------------  ----------  -------------  ------------------ 
   15:30:00 
      PM             XLON           125         126.96       531339610784867 
               ---------------  ----------  -------------  ------------------ 
   15:30:00 
      PM             XLON          2500         126.96       531339610784866 
               ---------------  ----------  -------------  ------------------ 
   15:30:15 
      PM             XLON          11896        126.96       531339610784969 
               ---------------  ----------  -------------  ------------------ 
   15:30:35 
      PM             XLON          9018         126.92       531339610785052 
               ---------------  ----------  -------------  ------------------ 
   15:31:06 
      PM             XLON          2621         126.92       531339610785351 
               ---------------  ----------  -------------  ------------------ 
   15:31:06 
      PM             XLON          8292         126.92       531339610785352 
               ---------------  ----------  -------------  ------------------ 
   15:31:39 
      PM             XLON          11851        126.80       531339610785556 
               ---------------  ----------  -------------  ------------------ 
   15:32:29 
      PM             XLON          2869         126.86       531339610785814 
               ---------------  ----------  -------------  ------------------ 
   15:32:29 
      PM             XLON          9386         126.86       531339610785813 
               ---------------  ----------  -------------  ------------------ 
   15:32:45 
      PM             XLON          3603         126.80       531339610785967 
               ---------------  ----------  -------------  ------------------ 
   15:32:45 
      PM             XLON          3890         126.80       531339610785965 
               ---------------  ----------  -------------  ------------------ 
   15:32:45 
      PM             XLON          4620         126.80       531339610785966 
               ---------------  ----------  -------------  ------------------ 
   15:33:39 
      PM             XLON          11466        126.84       531339610786269 
               ---------------  ----------  -------------  ------------------ 
   15:33:49 
      PM             XLON          2525         126.80       531339610786369 
               ---------------  ----------  -------------  ------------------ 
   15:33:52 
      PM             XLON          11267        126.78       531339610786407 
               ---------------  ----------  -------------  ------------------ 
   15:34:52 
      PM             XLON           140         126.78       531339610786837 
               ---------------  ----------  -------------  ------------------ 
   15:34:52 
      PM             XLON          12115        126.78       531339610786836 
               ---------------  ----------  -------------  ------------------ 
   15:35:10 
      PM             XLON          12255        126.76       531339610786988 
               ---------------  ----------  -------------  ------------------ 
   15:35:46 
      PM             XLON           394         126.72       531339610787132 
               ---------------  ----------  -------------  ------------------ 
   15:35:46 
      PM             XLON          2026         126.72       531339610787131 
               ---------------  ----------  -------------  ------------------ 
   15:35:46 
      PM             XLON          9817         126.72       531339610787130 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON           15          126.72       531339610787554 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          1908         126.72       531339610787562 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          2285         126.72       531339610787564 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          2500         126.72       531339610787563 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          2528         126.72       531339610787552 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          2617         126.72       531339610787561 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          2945         126.72       531339610787565 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          4038         126.72       531339610787553 
               ---------------  ----------  -------------  ------------------ 
   15:36:50 
      PM             XLON          4523         126.72       531339610787555 
               ---------------  ----------  -------------  ------------------ 
   15:37:26 
      PM             XLON          12201        126.68       531339610787824 
               ---------------  ----------  -------------  ------------------ 
   15:37:59 
      PM             XLON          12255        126.66       531339610787928 
               ---------------  ----------  -------------  ------------------ 
   15:38:36 
      PM             XLON           424         126.60       531339610788059 
               ---------------  ----------  -------------  ------------------ 
   15:38:36 
      PM             XLON           698         126.60       531339610788057 
               ---------------  ----------  -------------  ------------------ 
   15:38:36 
      PM             XLON          1854         126.60       531339610788058 
               ---------------  ----------  -------------  ------------------ 
   15:38:36 
      PM             XLON          3727         126.60       531339610788056 
               ---------------  ----------  -------------  ------------------ 
   15:38:36 
      PM             XLON          5552         126.60       531339610788055 
               ---------------  ----------  -------------  ------------------ 
   15:38:40 
      PM             XLON          3749         126.60       531339610788092 
               ---------------  ----------  -------------  ------------------ 
   15:39:05 
      PM             XLON          3949         126.60       531339610788156 
               ---------------  ----------  -------------  ------------------ 
   15:39:05 
      PM             XLON          8235         126.60       531339610788155 
               ---------------  ----------  -------------  ------------------ 
   15:39:33 
      PM             XLON          3592         126.58       531339610788260 
               ---------------  ----------  -------------  ------------------ 
   15:39:34 
      PM             XLON          1343         126.58       531339610788261 
               ---------------  ----------  -------------  ------------------ 
   15:39:44 
      PM             XLON           187         126.60       531339610788306 
               ---------------  ----------  -------------  ------------------ 
   15:39:44 
      PM             XLON          6471         126.60       531339610788307 
               ---------------  ----------  -------------  ------------------ 
   15:40:20 
      PM             XLON          1515         126.56       531339610788480 
               ---------------  ----------  -------------  ------------------ 
   15:40:20 
      PM             XLON          10740        126.56       531339610788481 
               ---------------  ----------  -------------  ------------------ 
   15:40:51 
      PM             XLON          12255        126.52       531339610788739 
               ---------------  ----------  -------------  ------------------ 
   15:41:19 
      PM             XLON           679         126.48       531339610788935 
               ---------------  ----------  -------------  ------------------ 
   15:41:19 
      PM             XLON          10714        126.48       531339610788936 
               ---------------  ----------  -------------  ------------------ 
   15:42:03 
      PM             XLON          12202        126.48       531339610789177 
               ---------------  ----------  -------------  ------------------ 
   15:42:52 
      PM             XLON          12255        126.52       531339610789417 
               ---------------  ----------  -------------  ------------------ 
   15:43:06 
      PM             XLON          12255        126.52       531339610789464 
               ---------------  ----------  -------------  ------------------ 
   15:43:57 
      PM             XLON          12255        126.58       531339610789672 
               ---------------  ----------  -------------  ------------------ 
   15:44:41 
      PM             XLON           969         126.58       531339610789784 
               ---------------  ----------  -------------  ------------------ 
   15:44:41 
      PM             XLON          11286        126.58       531339610789783 
               ---------------  ----------  -------------  ------------------ 
   15:45:08 
      PM             XLON          12255        126.58       531339610789871 
               ---------------  ----------  -------------  ------------------ 
   15:45:52 
      PM             XLON          12255        126.56       531339610790104 
               ---------------  ----------  -------------  ------------------ 
   15:46:13 
      PM             XLON          5255         126.54       531339610790290 
               ---------------  ----------  -------------  ------------------ 
   15:46:13 
      PM             XLON          7000         126.54       531339610790289 
               ---------------  ----------  -------------  ------------------ 
   15:46:41 
      PM             XLON          1908         126.58       531339610790421 
               ---------------  ----------  -------------  ------------------ 
   15:46:41 
      PM             XLON          1976         126.58       531339610790424 
               ---------------  ----------  -------------  ------------------ 
   15:46:41 
      PM             XLON          2500         126.58       531339610790423 
               ---------------  ----------  -------------  ------------------ 
   15:46:41 
      PM             XLON          2617         126.58       531339610790422 
               ---------------  ----------  -------------  ------------------ 
   15:46:41 
      PM             XLON          3200         126.58       531339610790420 
               ---------------  ----------  -------------  ------------------ 
   15:47:30 
      PM             XLON           489         126.62       531339610790675 
               ---------------  ----------  -------------  ------------------ 
   15:47:30 
      PM             XLON           862         126.62       531339610790676 
               ---------------  ----------  -------------  ------------------ 
   15:47:30 
      PM             XLON          4212         126.62       531339610790673 
               ---------------  ----------  -------------  ------------------ 
   15:47:30 
      PM             XLON          6692         126.62       531339610790674 
               ---------------  ----------  -------------  ------------------ 
   15:48:22 
      PM             XLON          12255        126.64       531339610790928 
               ---------------  ----------  -------------  ------------------ 
   15:48:57 
      PM             XLON          1180         126.62       531339610791092 
               ---------------  ----------  -------------  ------------------ 
   15:48:57 
      PM             XLON          4783         126.62       531339610791093 
               ---------------  ----------  -------------  ------------------ 
   15:48:57 
      PM             XLON          6292         126.62       531339610791094 
               ---------------  ----------  -------------  ------------------ 
   15:49:27 
      PM             XLON          12255        126.60       531339610791253 
               ---------------  ----------  -------------  ------------------ 
   15:49:41 
      PM             XLON          12255        126.60       531339610791392 
               ---------------  ----------  -------------  ------------------ 
   15:50:33 
      PM             XLON          12255        126.62       531339610791633 
               ---------------  ----------  -------------  ------------------ 
   15:51:06 
      PM             XLON           740         126.58       531339610791736 
               ---------------  ----------  -------------  ------------------ 
   15:51:26 
      PM             XLON           500         126.62       531339610791788 
               ---------------  ----------  -------------  ------------------ 
   15:51:26 
      PM             XLON          1908         126.62       531339610791785 
               ---------------  ----------  -------------  ------------------ 
   15:51:26 
      PM             XLON          2309         126.62       531339610791787 
               ---------------  ----------  -------------  ------------------ 
   15:51:26 
      PM             XLON          2365         126.62       531339610791784 
               ---------------  ----------  -------------  ------------------ 
   15:51:26 
      PM             XLON          2500         126.62       531339610791786 
               ---------------  ----------  -------------  ------------------ 
   15:51:26 
      PM             XLON          3722         126.62       531339610791789 
               ---------------  ----------  -------------  ------------------ 
   15:52:01 
      PM             XLON          10985        126.58       531339610792009 
               ---------------  ----------  -------------  ------------------ 
   15:52:11 
      PM             XLON          11751        126.58       531339610792077 
               ---------------  ----------  -------------  ------------------ 
   15:53:24 
      PM             XLON          1025         126.66       531339610792444 
               ---------------  ----------  -------------  ------------------ 
   15:53:24 
      PM             XLON          2500         126.66       531339610792443 
               ---------------  ----------  -------------  ------------------ 
   15:53:24 
      PM             XLON          2617         126.66       531339610792445 
               ---------------  ----------  -------------  ------------------ 
   15:53:29 
      PM             XLON           77          126.68       531339610792504 
               ---------------  ----------  -------------  ------------------ 
   15:53:29 
      PM             XLON           162         126.68       531339610792503 
               ---------------  ----------  -------------  ------------------ 
   15:53:29 
      PM             XLON           950         126.68       531339610792500 
               ---------------  ----------  -------------  ------------------ 
   15:53:29 
      PM             XLON          4789         126.68       531339610792502 
               ---------------  ----------  -------------  ------------------ 
   15:53:29 
      PM             XLON          5312         126.68       531339610792501 
               ---------------  ----------  -------------  ------------------ 
   15:53:40 
      PM             XLON          12255        126.70       531339610792636 
               ---------------  ----------  -------------  ------------------ 
   15:54:02 
      PM             XLON          6453         126.66       531339610792713 
               ---------------  ----------  -------------  ------------------ 
   15:55:04 
      PM             XLON          5955         126.62       531339610792987 
               ---------------  ----------  -------------  ------------------ 
   15:55:04 
      PM             XLON          6300         126.62       531339610792986 
               ---------------  ----------  -------------  ------------------ 
   15:55:53 
      PM             XLON          5693         126.58       531339610793217 
               ---------------  ----------  -------------  ------------------ 
   15:55:54 
      PM             XLON          3885         126.58       531339610793219 
               ---------------  ----------  -------------  ------------------ 
   15:56:10 
      PM             XLON           125         126.60       531339610793295 
               ---------------  ----------  -------------  ------------------ 
   15:56:10 
      PM             XLON          2500         126.60       531339610793294 
               ---------------  ----------  -------------  ------------------ 
   15:57:15 
      PM             XLON          1060         126.72       531339610793615 
               ---------------  ----------  -------------  ------------------ 
   15:57:15 
      PM             XLON          5945         126.72       531339610793614 
               ---------------  ----------  -------------  ------------------ 
   15:57:40 
      PM             XLON          12255        126.70       531339610793687 
               ---------------  ----------  -------------  ------------------ 
   15:57:43 
      PM             XLON          1580         126.70       531339610793729 
               ---------------  ----------  -------------  ------------------ 
   15:57:43 
      PM             XLON          1908         126.70       531339610793725 
               ---------------  ----------  -------------  ------------------ 
   15:57:43 
      PM             XLON          2500         126.70       531339610793727 
               ---------------  ----------  -------------  ------------------ 
   15:57:43 
      PM             XLON          2617         126.70       531339610793726 
               ---------------  ----------  -------------  ------------------ 
   15:57:43 
      PM             XLON          3650         126.70       531339610793728 
               ---------------  ----------  -------------  ------------------ 
   15:57:43 
      PM             XLON          12255        126.70       531339610793716 
               ---------------  ----------  -------------  ------------------ 
   15:58:27 
      PM             XLON           937         126.74       531339610794015 
               ---------------  ----------  -------------  ------------------ 
   15:58:27 
      PM             XLON          2220         126.74       531339610794013 
               ---------------  ----------  -------------  ------------------ 
   15:58:27 
      PM             XLON          9098         126.74       531339610794014 
               ---------------  ----------  -------------  ------------------ 
   15:58:38 
      PM             XLON          5268         126.74       531339610794118 
               ---------------  ----------  -------------  ------------------ 
   15:58:47 
      PM             XLON           953         126.74       531339610794163 
               ---------------  ----------  -------------  ------------------ 
   15:58:47 
      PM             XLON          1648         126.74       531339610794164 
               ---------------  ----------  -------------  ------------------ 
   15:58:48 
      PM             XLON          1557         126.74       531339610794166 
               ---------------  ----------  -------------  ------------------ 
   15:58:56 
      PM             XLON          2617         126.76       531339610794210 
               ---------------  ----------  -------------  ------------------ 
   15:59:16 
      PM             XLON          2617         126.72       531339610794286 
               ---------------  ----------  -------------  ------------------ 
   15:59:26 
      PM             XLON          1908         126.74       531339610794396 
               ---------------  ----------  -------------  ------------------ 
   15:59:26 
      PM             XLON          1908         126.74       531339610794397 
               ---------------  ----------  -------------  ------------------ 
   15:59:26 
      PM             XLON          2500         126.74       531339610794399 
               ---------------  ----------  -------------  ------------------ 
   15:59:26 
      PM             XLON          2617         126.74       531339610794398 
               ---------------  ----------  -------------  ------------------ 
   15:59:27 
      PM             XLON          1650         126.74       531339610794403 
               ---------------  ----------  -------------  ------------------ 
   15:59:27 
      PM             XLON          1908         126.74       531339610794401 
               ---------------  ----------  -------------  ------------------ 
   15:59:27 
      PM             XLON          2617         126.74       531339610794402 
               ---------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWAEESESL

(END) Dow Jones Newswires

April 28, 2022 13:08 ET (17:08 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.