TIDMVOD
RNS Number : 7786J
Vodafone Group Plc
28 April 2022
28 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 28 April 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 127.02
--------------
Lowest price paid per share
(pence): 126.06
--------------
Volume weighted average price
paid per share (pence): 126.66
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 568,633,161
of its ordinary shares in treasury and has 28,248,994,707 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 April 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 28 April 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.66 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:45:03
AM XLON 3621 126.24 531339610701768
--------------- ---------- ------------- ------------------
08:45:03
AM XLON 7000 126.24 531339610701767
--------------- ---------- ------------- ------------------
08:46:00
AM XLON 2848 126.20 531339610702047
--------------- ---------- ------------- ------------------
08:46:08
AM XLON 129 126.20 531339610702086
--------------- ---------- ------------- ------------------
08:46:08
AM XLON 12126 126.20 531339610702085
--------------- ---------- ------------- ------------------
08:46:31
AM XLON 11228 126.20 531339610702195
--------------- ---------- ------------- ------------------
08:47:18
AM XLON 493 126.16 531339610702406
--------------- ---------- ------------- ------------------
08:47:18
AM XLON 2639 126.16 531339610702408
--------------- ---------- ------------- ------------------
08:47:18
AM XLON 8927 126.16 531339610702407
--------------- ---------- ------------- ------------------
08:48:27
AM XLON 12255 126.16 531339610702682
--------------- ---------- ------------- ------------------
08:48:55
AM XLON 12255 126.10 531339610702778
--------------- ---------- ------------- ------------------
08:50:24
AM XLON 1791 126.10 531339610703219
--------------- ---------- ------------- ------------------
08:50:24
AM XLON 2622 126.10 531339610703220
--------------- ---------- ------------- ------------------
08:50:26
AM XLON 5558 126.08 531339610703229
--------------- ---------- ------------- ------------------
08:51:03
AM XLON 4028 126.08 531339610703350
--------------- ---------- ------------- ------------------
08:51:11
AM XLON 1989 126.18 531339610703404
--------------- ---------- ------------- ------------------
08:51:48
AM XLON 12255 126.22 531339610703555
--------------- ---------- ------------- ------------------
08:52:02
AM XLON 1791 126.38 531339610703628
--------------- ---------- ------------- ------------------
08:52:02
AM XLON 1999 126.38 531339610703629
--------------- ---------- ------------- ------------------
08:52:07
AM XLON 4437 126.36 531339610703644
--------------- ---------- ------------- ------------------
08:52:41
AM XLON 1424 126.36 531339610703782
--------------- ---------- ------------- ------------------
08:52:41
AM XLON 1571 126.36 531339610703781
--------------- ---------- ------------- ------------------
08:52:41
AM XLON 12255 126.36 531339610703785
--------------- ---------- ------------- ------------------
08:53:01
AM XLON 1652 126.26 531339610703866
--------------- ---------- ------------- ------------------
08:53:01
AM XLON 7299 126.26 531339610703865
--------------- ---------- ------------- ------------------
08:54:14
AM XLON 2138 126.24 531339610704251
--------------- ---------- ------------- ------------------
08:54:14
AM XLON 8834 126.24 531339610704250
--------------- ---------- ------------- ------------------
08:54:30
AM XLON 12255 126.22 531339610704312
--------------- ---------- ------------- ------------------
08:55:13
AM XLON 1791 126.14 531339610704738
--------------- ---------- ------------- ------------------
08:55:35
AM XLON 2370 126.14 531339610704834
--------------- ---------- ------------- ------------------
08:55:35
AM XLON 9885 126.14 531339610704835
--------------- ---------- ------------- ------------------
08:57:00
AM XLON 2215 126.10 531339610705225
--------------- ---------- ------------- ------------------
08:57:05
AM XLON 6942 126.10 531339610705273
--------------- ---------- ------------- ------------------
08:57:18
AM XLON 1380 126.08 531339610705323
--------------- ---------- ------------- ------------------
08:57:18
AM XLON 2500 126.08 531339610705322
--------------- ---------- ------------- ------------------
08:57:18
AM XLON 12255 126.08 531339610705320
--------------- ---------- ------------- ------------------
08:57:54
AM XLON 5522 126.06 531339610705425
--------------- ---------- ------------- ------------------
08:59:00
AM XLON 2500 126.30 531339610705666
--------------- ---------- ------------- ------------------
08:59:00
AM XLON 125 126.32 531339610705667
--------------- ---------- ------------- ------------------
08:59:05
AM XLON 665 126.30 531339610705687
--------------- ---------- ------------- ------------------
08:59:05
AM XLON 2391 126.30 531339610705688
--------------- ---------- ------------- ------------------
08:59:20
AM XLON 12255 126.28 531339610705757
--------------- ---------- ------------- ------------------
09:00:09
AM XLON 10503 126.24 531339610705910
--------------- ---------- ------------- ------------------
09:01:03
AM XLON 12255 126.20 531339610706174
--------------- ---------- ------------- ------------------
09:02:50
AM XLON 10362 126.30 531339610706517
--------------- ---------- ------------- ------------------
09:02:50
AM XLON 1791 126.32 531339610706523
--------------- ---------- ------------- ------------------
09:02:50
AM XLON 1891 126.32 531339610706524
--------------- ---------- ------------- ------------------
09:03:03
AM XLON 12255 126.28 531339610706603
--------------- ---------- ------------- ------------------
09:03:55
AM XLON 12255 126.18 531339610706755
--------------- ---------- ------------- ------------------
09:04:39
AM XLON 12255 126.18 531339610706920
--------------- ---------- ------------- ------------------
09:05:58
AM XLON 554 126.18 531339610707294
--------------- ---------- ------------- ------------------
09:05:58
AM XLON 1163 126.18 531339610707291
--------------- ---------- ------------- ------------------
09:05:58
AM XLON 1791 126.18 531339610707292
--------------- ---------- ------------- ------------------
09:05:58
AM XLON 2622 126.18 531339610707293
--------------- ---------- ------------- ------------------
09:06:27
AM XLON 2897 126.24 531339610707459
--------------- ---------- ------------- ------------------
09:06:27
AM XLON 9358 126.24 531339610707460
--------------- ---------- ------------- ------------------
09:06:50
AM XLON 5437 126.26 531339610707521
--------------- ---------- ------------- ------------------
09:07:04
AM XLON 3212 126.26 531339610707603
--------------- ---------- ------------- ------------------
09:07:16
AM XLON 7805 126.28 531339610707673
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 1541 126.26 531339610708091
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 10497 126.26 531339610708090
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 1250 126.30 531339610708096
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 1791 126.30 531339610708095
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 2500 126.30 531339610708093
--------------- ---------- ------------- ------------------
09:08:46
AM XLON 7366 126.30 531339610708094
--------------- ---------- ------------- ------------------
09:08:48
AM XLON 217 126.26 531339610708118
--------------- ---------- ------------- ------------------
09:10:20
AM XLON 517 126.30 531339610708320
--------------- ---------- ------------- ------------------
09:10:20
AM XLON 867 126.30 531339610708319
--------------- ---------- ------------- ------------------
09:10:20
AM XLON 9811 126.30 531339610708318
--------------- ---------- ------------- ------------------
09:10:33
AM XLON 930 126.28 531339610708386
--------------- ---------- ------------- ------------------
09:10:34
AM XLON 10956 126.28 531339610708387
--------------- ---------- ------------- ------------------
09:11:28
AM XLON 12255 126.28 531339610708620
--------------- ---------- ------------- ------------------
09:11:54
AM XLON 2583 126.26 531339610708741
--------------- ---------- ------------- ------------------
09:12:53
AM XLON 2492 126.24 531339610709042
--------------- ---------- ------------- ------------------
09:13:25
AM XLON 2932 126.30 531339610709148
--------------- ---------- ------------- ------------------
09:13:25
AM XLON 4118 126.30 531339610709147
--------------- ---------- ------------- ------------------
09:13:35
AM XLON 5648 126.28 531339610709157
--------------- ---------- ------------- ------------------
09:13:35
AM XLON 6607 126.28 531339610709158
--------------- ---------- ------------- ------------------
09:14:34
AM XLON 3062 126.34 531339610709378
--------------- ---------- ------------- ------------------
09:14:35
AM XLON 5663 126.32 531339610709386
--------------- ---------- ------------- ------------------
09:15:23
AM XLON 3600 126.44 531339610709576
--------------- ---------- ------------- ------------------
09:15:28
AM XLON 2924 126.46 531339610709602
--------------- ---------- ------------- ------------------
09:15:52
AM XLON 12255 126.42 531339610709704
--------------- ---------- ------------- ------------------
09:17:31
AM XLON 1791 126.38 531339610709946
--------------- ---------- ------------- ------------------
09:17:31
AM XLON 2500 126.38 531339610709948
--------------- ---------- ------------- ------------------
09:17:31
AM XLON 2619 126.38 531339610709947
--------------- ---------- ------------- ------------------
09:17:31
AM XLON 5081 126.38 531339610709949
--------------- ---------- ------------- ------------------
09:17:31
AM XLON 12255 126.38 531339610709927
--------------- ---------- ------------- ------------------
09:19:10
AM XLON 2445 126.34 531339610710241
--------------- ---------- ------------- ------------------
09:19:15
AM XLON 7586 126.34 531339610710262
--------------- ---------- ------------- ------------------
09:19:39
AM XLON 5810 126.36 531339610710363
--------------- ---------- ------------- ------------------
09:19:39
AM XLON 6275 126.36 531339610710364
--------------- ---------- ------------- ------------------
09:20:12
AM XLON 570 126.34 531339610710455
--------------- ---------- ------------- ------------------
09:20:12
AM XLON 2116 126.34 531339610710454
--------------- ---------- ------------- ------------------
09:20:56
AM XLON 281 126.28 531339610710508
--------------- ---------- ------------- ------------------
09:20:56
AM XLON 9566 126.28 531339610710509
--------------- ---------- ------------- ------------------
09:21:55
AM XLON 12255 126.26 531339610710655
--------------- ---------- ------------- ------------------
09:22:04
AM XLON 3799 126.26 531339610710687
--------------- ---------- ------------- ------------------
09:23:04
AM XLON 10758 126.20 531339610710860
--------------- ---------- ------------- ------------------
09:23:46
AM XLON 12206 126.20 531339610710979
--------------- ---------- ------------- ------------------
09:25:29
AM XLON 264 126.22 531339610711346
--------------- ---------- ------------- ------------------
09:25:29
AM XLON 1469 126.22 531339610711344
--------------- ---------- ------------- ------------------
09:25:29
AM XLON 2599 126.22 531339610711345
--------------- ---------- ------------- ------------------
09:25:29
AM XLON 8269 126.22 531339610711347
--------------- ---------- ------------- ------------------
09:26:17
AM XLON 11934 126.20 531339610711474
--------------- ---------- ------------- ------------------
09:26:54
AM XLON 12255 126.22 531339610711661
--------------- ---------- ------------- ------------------
09:28:00
AM XLON 11528 126.24 531339610711940
--------------- ---------- ------------- ------------------
09:29:54
AM XLON 461 126.24 531339610712196
--------------- ---------- ------------- ------------------
09:29:54
AM XLON 2619 126.24 531339610712195
--------------- ---------- ------------- ------------------
09:29:54
AM XLON 7617 126.24 531339610712194
--------------- ---------- ------------- ------------------
09:30:24
AM XLON 12255 126.22 531339610712291
--------------- ---------- ------------- ------------------
09:31:38
AM XLON 725 126.22 531339610712438
--------------- ---------- ------------- ------------------
09:31:38
AM XLON 1888 126.22 531339610712437
--------------- ---------- ------------- ------------------
09:32:10
AM XLON 467 126.22 531339610712507
--------------- ---------- ------------- ------------------
09:32:10
AM XLON 2619 126.22 531339610712508
--------------- ---------- ------------- ------------------
09:32:33
AM XLON 6495 126.20 531339610712596
--------------- ---------- ------------- ------------------
09:32:33
AM XLON 2240 126.22 531339610712598
--------------- ---------- ------------- ------------------
09:32:33
AM XLON 2281 126.22 531339610712600
--------------- ---------- ------------- ------------------
09:32:33
AM XLON 2619 126.22 531339610712599
--------------- ---------- ------------- ------------------
09:32:40
AM XLON 12255 126.20 531339610712617
--------------- ---------- ------------- ------------------
09:33:30
AM XLON 7473 126.16 531339610712670
--------------- ---------- ------------- ------------------
09:35:48
AM XLON 12255 126.28 531339610713020
--------------- ---------- ------------- ------------------
09:35:49
AM XLON 2240 126.28 531339610713026
--------------- ---------- ------------- ------------------
09:35:49
AM XLON 2500 126.28 531339610713025
--------------- ---------- ------------- ------------------
09:35:49
AM XLON 2619 126.28 531339610713024
--------------- ---------- ------------- ------------------
09:36:53
AM XLON 251 126.30 531339610713232
--------------- ---------- ------------- ------------------
09:36:53
AM XLON 12004 126.30 531339610713231
--------------- ---------- ------------- ------------------
09:37:42
AM XLON 4214 126.28 531339610713395
--------------- ---------- ------------- ------------------
09:38:31
AM XLON 1244 126.40 531339610713494
--------------- ---------- ------------- ------------------
09:38:31
AM XLON 1265 126.40 531339610713490
--------------- ---------- ------------- ------------------
09:38:31
AM XLON 2240 126.40 531339610713492
--------------- ---------- ------------- ------------------
09:38:31
AM XLON 2285 126.40 531339610713493
--------------- ---------- ------------- ------------------
09:38:31
AM XLON 2500 126.40 531339610713491
--------------- ---------- ------------- ------------------
09:39:20
AM XLON 3396 126.44 531339610713562
--------------- ---------- ------------- ------------------
09:39:20
AM XLON 8859 126.44 531339610713560
--------------- ---------- ------------- ------------------
09:39:37
AM XLON 171 126.40 531339610713613
--------------- ---------- ------------- ------------------
09:39:37
AM XLON 2500 126.40 531339610713612
--------------- ---------- ------------- ------------------
09:40:21
AM XLON 10870 126.40 531339610713772
--------------- ---------- ------------- ------------------
09:41:09
AM XLON 5667 126.44 531339610713960
--------------- ---------- ------------- ------------------
09:41:09
AM XLON 6588 126.44 531339610713961
--------------- ---------- ------------- ------------------
09:43:12
AM XLON 12255 126.44 531339610714213
--------------- ---------- ------------- ------------------
09:43:50
AM XLON 1690 126.44 531339610714303
--------------- ---------- ------------- ------------------
09:43:50
AM XLON 4627 126.44 531339610714302
--------------- ---------- ------------- ------------------
09:43:50
AM XLON 5938 126.44 531339610714301
--------------- ---------- ------------- ------------------
09:44:15
AM XLON 9848 126.32 531339610714370
--------------- ---------- ------------- ------------------
09:45:21
AM XLON 1127 126.52 531339610714541
--------------- ---------- ------------- ------------------
09:45:21
AM XLON 1687 126.52 531339610714542
--------------- ---------- ------------- ------------------
09:45:49
AM XLON 3060 126.52 531339610714621
--------------- ---------- ------------- ------------------
09:45:49
AM XLON 3524 126.52 531339610714620
--------------- ---------- ------------- ------------------
09:45:49
AM XLON 5671 126.52 531339610714619
--------------- ---------- ------------- ------------------
09:46:47
AM XLON 5585 126.54 531339610714712
--------------- ---------- ------------- ------------------
09:46:47
AM XLON 6227 126.54 531339610714711
--------------- ---------- ------------- ------------------
09:47:42
AM XLON 12255 126.54 531339610714854
--------------- ---------- ------------- ------------------
09:48:26
AM XLON 7171 126.50 531339610714970
--------------- ---------- ------------- ------------------
09:48:50
AM XLON 5084 126.50 531339610715026
--------------- ---------- ------------- ------------------
09:49:51
AM XLON 5805 126.48 531339610715196
--------------- ---------- ------------- ------------------
09:49:51
AM XLON 6433 126.48 531339610715195
--------------- ---------- ------------- ------------------
09:50:29
AM XLON 6165 126.48 531339610715312
--------------- ---------- ------------- ------------------
09:51:04
AM XLON 818 126.48 531339610715372
--------------- ---------- ------------- ------------------
09:51:15
AM XLON 4785 126.50 531339610715418
--------------- ---------- ------------- ------------------
09:51:28
AM XLON 4323 126.48 531339610715466
--------------- ---------- ------------- ------------------
09:51:28
AM XLON 7866 126.48 531339610715467
--------------- ---------- ------------- ------------------
09:53:16
AM XLON 1678 126.58 531339610715703
--------------- ---------- ------------- ------------------
09:53:16
AM XLON 2500 126.58 531339610715702
--------------- ---------- ------------- ------------------
09:53:16
AM XLON 2518 126.58 531339610715704
--------------- ---------- ------------- ------------------
09:53:16
AM XLON 2618 126.58 531339610715701
--------------- ---------- ------------- ------------------
09:53:16
AM XLON 2941 126.58 531339610715705
--------------- ---------- ------------- ------------------
09:54:30
AM XLON 12255 126.66 531339610715887
--------------- ---------- ------------- ------------------
09:54:46
AM XLON 26 126.70 531339610715906
--------------- ---------- ------------- ------------------
09:54:46
AM XLON 2500 126.70 531339610715905
--------------- ---------- ------------- ------------------
09:56:06
AM XLON 8517 126.78 531339610716070
--------------- ---------- ------------- ------------------
09:56:06
AM XLON 1243 126.82 531339610716064
--------------- ---------- ------------- ------------------
09:56:06
AM XLON 1678 126.82 531339610716067
--------------- ---------- ------------- ------------------
09:56:06
AM XLON 1919 126.82 531339610716068
--------------- ---------- ------------- ------------------
09:56:06
AM XLON 2500 126.82 531339610716066
--------------- ---------- ------------- ------------------
09:56:06
AM XLON 2618 126.82 531339610716065
--------------- ---------- ------------- ------------------
09:56:34
AM XLON 1369 126.84 531339610716185
--------------- ---------- ------------- ------------------
09:56:34
AM XLON 2244 126.84 531339610716184
--------------- ---------- ------------- ------------------
09:56:38
AM XLON 11042 126.82 531339610716192
--------------- ---------- ------------- ------------------
09:58:01
AM XLON 2500 126.88 531339610716377
--------------- ---------- ------------- ------------------
09:58:59
AM XLON 125 126.90 531339610716469
--------------- ---------- ------------- ------------------
09:58:59
AM XLON 2500 126.90 531339610716468
--------------- ---------- ------------- ------------------
09:59:04
AM XLON 2500 126.92 531339610716495
--------------- ---------- ------------- ------------------
09:59:22
AM XLON 2500 126.96 531339610716533
--------------- ---------- ------------- ------------------
09:59:22
AM XLON 4297 126.96 531339610716532
--------------- ---------- ------------- ------------------
10:00:08
AM XLON 519 126.96 531339610716621
--------------- ---------- ------------- ------------------
10:00:08
AM XLON 9105 126.96 531339610716622
--------------- ---------- ------------- ------------------
10:00:13
AM XLON 320 126.98 531339610716635
--------------- ---------- ------------- ------------------
10:00:13
AM XLON 3200 126.98 531339610716634
--------------- ---------- ------------- ------------------
10:00:16
AM XLON 12255 126.94 531339610716644
--------------- ---------- ------------- ------------------
10:01:16
AM XLON 1144 126.80 531339610716746
--------------- ---------- ------------- ------------------
10:01:16
AM XLON 9266 126.80 531339610716747
--------------- ---------- ------------- ------------------
10:02:25
AM XLON 12255 126.82 531339610716961
--------------- ---------- ------------- ------------------
10:02:33
AM XLON 2525 126.74 531339610716978
--------------- ---------- ------------- ------------------
10:04:26
AM XLON 12255 126.80 531339610717233
--------------- ---------- ------------- ------------------
10:05:15
AM XLON 3200 126.82 531339610717322
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 1175 126.82 531339610717353
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 9500 126.82 531339610717352
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 1548 126.84 531339610717356
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 1678 126.84 531339610717357
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 2500 126.84 531339610717358
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 2606 126.84 531339610717355
--------------- ---------- ------------- ------------------
10:05:23
AM XLON 3923 126.84 531339610717359
--------------- ---------- ------------- ------------------
10:05:58
AM XLON 10054 126.84 531339610717432
--------------- ---------- ------------- ------------------
10:07:48
AM XLON 162 126.82 531339610717714
--------------- ---------- ------------- ------------------
10:07:48
AM XLON 1678 126.82 531339610717715
--------------- ---------- ------------- ------------------
10:07:48
AM XLON 2054 126.82 531339610717716
--------------- ---------- ------------- ------------------
10:07:51
AM XLON 554 126.84 531339610717732
--------------- ---------- ------------- ------------------
10:07:51
AM XLON 706 126.84 531339610717731
--------------- ---------- ------------- ------------------
10:07:51
AM XLON 5106 126.84 531339610717733
--------------- ---------- ------------- ------------------
10:08:25
AM XLON 11870 126.86 531339610717820
--------------- ---------- ------------- ------------------
10:09:15
AM XLON 264 126.84 531339610718089
--------------- ---------- ------------- ------------------
10:09:15
AM XLON 2500 126.84 531339610718088
--------------- ---------- ------------- ------------------
10:09:32
AM XLON 3669 126.80 531339610718119
--------------- ---------- ------------- ------------------
10:09:32
AM XLON 8586 126.80 531339610718118
--------------- ---------- ------------- ------------------
10:10:14
AM XLON 289 126.78 531339610718252
--------------- ---------- ------------- ------------------
10:10:14
AM XLON 2016 126.78 531339610718254
--------------- ---------- ------------- ------------------
10:10:14
AM XLON 8045 126.78 531339610718253
--------------- ---------- ------------- ------------------
10:12:00
AM XLON 11659 126.74 531339610718429
--------------- ---------- ------------- ------------------
10:13:24
AM XLON 2503 126.84 531339610718662
--------------- ---------- ------------- ------------------
10:13:33
AM XLON 1365 126.84 531339610718676
--------------- ---------- ------------- ------------------
10:13:33
AM XLON 1609 126.84 531339610718678
--------------- ---------- ------------- ------------------
10:13:33
AM XLON 2606 126.84 531339610718677
--------------- ---------- ------------- ------------------
10:13:50
AM XLON 4212 126.82 531339610718711
--------------- ---------- ------------- ------------------
10:14:41
AM XLON 12255 126.84 531339610718902
--------------- ---------- ------------- ------------------
10:15:02
AM XLON 4696 126.80 531339610718964
--------------- ---------- ------------- ------------------
10:15:02
AM XLON 7180 126.80 531339610718963
--------------- ---------- ------------- ------------------
10:16:01
AM XLON 12255 126.76 531339610719186
--------------- ---------- ------------- ------------------
10:16:55
AM XLON 1776 126.76 531339610719445
--------------- ---------- ------------- ------------------
10:17:18
AM XLON 12255 126.78 531339610719529
--------------- ---------- ------------- ------------------
10:18:28
AM XLON 4427 126.76 531339610719690
--------------- ---------- ------------- ------------------
10:19:23
AM XLON 1971 126.80 531339610719816
--------------- ---------- ------------- ------------------
10:19:23
AM XLON 2578 126.80 531339610719817
--------------- ---------- ------------- ------------------
10:19:49
AM XLON 2610 126.80 531339610719933
--------------- ---------- ------------- ------------------
10:20:09
AM XLON 125 126.80 531339610719958
--------------- ---------- ------------- ------------------
10:20:09
AM XLON 2500 126.80 531339610719957
--------------- ---------- ------------- ------------------
10:20:30
AM XLON 8916 126.78 531339610720049
--------------- ---------- ------------- ------------------
10:21:01
AM XLON 10003 126.82 531339610720093
--------------- ---------- ------------- ------------------
10:21:47
AM XLON 728 126.86 531339610720225
--------------- ---------- ------------- ------------------
10:21:47
AM XLON 1678 126.86 531339610720224
--------------- ---------- ------------- ------------------
10:21:47
AM XLON 1712 126.86 531339610720223
--------------- ---------- ------------- ------------------
10:22:00
AM XLON 2098 126.84 531339610720243
--------------- ---------- ------------- ------------------
10:22:00
AM XLON 4092 126.84 531339610720239
--------------- ---------- ------------- ------------------
10:22:00
AM XLON 8163 126.84 531339610720238
--------------- ---------- ------------- ------------------
10:23:32
AM XLON 29 126.98 531339610720471
--------------- ---------- ------------- ------------------
10:23:42
AM XLON 1678 126.98 531339610720491
--------------- ---------- ------------- ------------------
10:23:42
AM XLON 1712 126.98 531339610720492
--------------- ---------- ------------- ------------------
10:23:42
AM XLON 2500 126.98 531339610720489
--------------- ---------- ------------- ------------------
10:23:42
AM XLON 2610 126.98 531339610720490
--------------- ---------- ------------- ------------------
10:24:31
AM XLON 586 127.00 531339610720568
--------------- ---------- ------------- ------------------
10:24:31
AM XLON 1678 127.00 531339610720569
--------------- ---------- ------------- ------------------
10:24:44
AM XLON 1499 127.00 531339610720590
--------------- ---------- ------------- ------------------
10:24:44
AM XLON 1671 127.00 531339610720589
--------------- ---------- ------------- ------------------
10:25:06
AM XLON 1678 127.00 531339610720645
--------------- ---------- ------------- ------------------
10:25:06
AM XLON 2500 127.00 531339610720643
--------------- ---------- ------------- ------------------
10:25:06
AM XLON 2610 127.00 531339610720644
--------------- ---------- ------------- ------------------
10:25:10
AM XLON 12255 126.98 531339610720664
--------------- ---------- ------------- ------------------
10:25:48
AM XLON 12255 126.98 531339610720767
--------------- ---------- ------------- ------------------
10:27:16
AM XLON 12255 126.94 531339610721027
--------------- ---------- ------------- ------------------
10:28:35
AM XLON 1426 126.90 531339610721203
--------------- ---------- ------------- ------------------
10:28:35
AM XLON 2500 126.90 531339610721202
--------------- ---------- ------------- ------------------
10:28:47
AM XLON 1678 126.90 531339610721247
--------------- ---------- ------------- ------------------
10:28:47
AM XLON 1696 126.90 531339610721248
--------------- ---------- ------------- ------------------
10:28:47
AM XLON 2500 126.90 531339610721246
--------------- ---------- ------------- ------------------
10:28:52
AM XLON 1405 126.90 531339610721252
--------------- ---------- ------------- ------------------
10:28:52
AM XLON 2500 126.90 531339610721251
--------------- ---------- ------------- ------------------
10:28:55
AM XLON 8044 126.88 531339610721271
--------------- ---------- ------------- ------------------
10:30:45
AM XLON 125 126.90 531339610721649
--------------- ---------- ------------- ------------------
10:30:45
AM XLON 2500 126.90 531339610721648
--------------- ---------- ------------- ------------------
10:31:26
AM XLON 4564 126.92 531339610721810
--------------- ---------- ------------- ------------------
10:31:26
AM XLON 7691 126.92 531339610721809
--------------- ---------- ------------- ------------------
10:32:32
AM XLON 2182 126.94 531339610721977
--------------- ---------- ------------- ------------------
10:32:32
AM XLON 10073 126.94 531339610721978
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 3061 126.94 531339610722109
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 3507 126.94 531339610722110
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 12255 126.94 531339610722103
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 970 126.98 531339610722088
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 1414 126.98 531339610722091
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 1678 126.98 531339610722089
--------------- ---------- ------------- ------------------
10:33:18
AM XLON 3078 126.98 531339610722090
--------------- ---------- ------------- ------------------
10:33:20
AM XLON 4234 126.92 531339610722120
--------------- ---------- ------------- ------------------
10:35:01
AM XLON 2682 126.88 531339610722329
--------------- ---------- ------------- ------------------
10:35:01
AM XLON 5804 126.88 531339610722330
--------------- ---------- ------------- ------------------
10:35:45
AM XLON 1668 126.78 531339610722503
--------------- ---------- ------------- ------------------
10:36:27
AM XLON 9227 126.80 531339610722619
--------------- ---------- ------------- ------------------
10:37:08
AM XLON 9080 126.82 531339610722759
--------------- ---------- ------------- ------------------
10:37:50
AM XLON 2658 126.84 531339610722886
--------------- ---------- ------------- ------------------
10:37:56
AM XLON 280 126.84 531339610722893
--------------- ---------- ------------- ------------------
10:38:44
AM XLON 1678 126.86 531339610722971
--------------- ---------- ------------- ------------------
10:38:44
AM XLON 2500 126.86 531339610722970
--------------- ---------- ------------- ------------------
10:38:44
AM XLON 2610 126.86 531339610722972
--------------- ---------- ------------- ------------------
10:38:49
AM XLON 2500 126.86 531339610722979
--------------- ---------- ------------- ------------------
10:38:56
AM XLON 489 126.86 531339610723000
--------------- ---------- ------------- ------------------
10:38:56
AM XLON 1678 126.86 531339610722999
--------------- ---------- ------------- ------------------
10:38:56
AM XLON 1866 126.86 531339610722998
--------------- ---------- ------------- ------------------
10:39:06
AM XLON 4920 126.84 531339610723036
--------------- ---------- ------------- ------------------
10:39:51
AM XLON 160 126.88 531339610723161
--------------- ---------- ------------- ------------------
10:39:51
AM XLON 461 126.88 531339610723162
--------------- ---------- ------------- ------------------
10:39:51
AM XLON 4214 126.88 531339610723163
--------------- ---------- ------------- ------------------
10:40:40
AM XLON 12255 126.86 531339610723323
--------------- ---------- ------------- ------------------
10:40:52
AM XLON 2644 126.86 531339610723337
--------------- ---------- ------------- ------------------
10:41:48
AM XLON 12255 126.84 531339610723496
--------------- ---------- ------------- ------------------
10:43:08
AM XLON 3676 126.88 531339610723756
--------------- ---------- ------------- ------------------
10:43:08
AM XLON 6755 126.88 531339610723757
--------------- ---------- ------------- ------------------
10:43:14
AM XLON 798 126.88 531339610723770
--------------- ---------- ------------- ------------------
10:43:14
AM XLON 1678 126.88 531339610723769
--------------- ---------- ------------- ------------------
10:44:25
AM XLON 10137 126.86 531339610723942
--------------- ---------- ------------- ------------------
10:44:56
AM XLON 12255 126.80 531339610724001
--------------- ---------- ------------- ------------------
10:45:54
AM XLON 8887 126.74 531339610724431
--------------- ---------- ------------- ------------------
10:46:01
AM XLON 3368 126.74 531339610724436
--------------- ---------- ------------- ------------------
10:47:13
AM XLON 12255 126.78 531339610724577
--------------- ---------- ------------- ------------------
10:48:36
AM XLON 803 126.84 531339610724790
--------------- ---------- ------------- ------------------
10:48:36
AM XLON 861 126.84 531339610724789
--------------- ---------- ------------- ------------------
10:48:36
AM XLON 10591 126.84 531339610724791
--------------- ---------- ------------- ------------------
10:48:37
AM XLON 1678 126.84 531339610724795
--------------- ---------- ------------- ------------------
10:48:37
AM XLON 2267 126.84 531339610724796
--------------- ---------- ------------- ------------------
10:48:37
AM XLON 2500 126.84 531339610724793
--------------- ---------- ------------- ------------------
10:48:37
AM XLON 2610 126.84 531339610724794
--------------- ---------- ------------- ------------------
10:48:37
AM XLON 3200 126.84 531339610724792
--------------- ---------- ------------- ------------------
10:50:25
AM XLON 1915 126.84 531339610724996
--------------- ---------- ------------- ------------------
10:50:25
AM XLON 2006 126.84 531339610724995
--------------- ---------- ------------- ------------------
10:50:41
AM XLON 1790 126.84 531339610725021
--------------- ---------- ------------- ------------------
10:50:41
AM XLON 2361 126.84 531339610725023
--------------- ---------- ------------- ------------------
10:50:41
AM XLON 3734 126.84 531339610725018
--------------- ---------- ------------- ------------------
10:50:41
AM XLON 4159 126.84 531339610725019
--------------- ---------- ------------- ------------------
10:50:41
AM XLON 6401 126.84 531339610725022
--------------- ---------- ------------- ------------------
10:50:59
AM XLON 4054 126.84 531339610725095
--------------- ---------- ------------- ------------------
10:51:59
AM XLON 2598 126.82 531339610725302
--------------- ---------- ------------- ------------------
10:51:59
AM XLON 9504 126.82 531339610725301
--------------- ---------- ------------- ------------------
10:53:30
AM XLON 2500 126.78 531339610725550
--------------- ---------- ------------- ------------------
10:53:48
AM XLON 1264 126.80 531339610725566
--------------- ---------- ------------- ------------------
10:53:48
AM XLON 2423 126.80 531339610725568
--------------- ---------- ------------- ------------------
10:53:48
AM XLON 3187 126.80 531339610725565
--------------- ---------- ------------- ------------------
10:53:48
AM XLON 5381 126.80 531339610725567
--------------- ---------- ------------- ------------------
10:54:07
AM XLON 62 126.78 531339610725590
--------------- ---------- ------------- ------------------
10:54:45
AM XLON 7644 126.78 531339610725704
--------------- ---------- ------------- ------------------
10:55:10
AM XLON 528 126.82 531339610725786
--------------- ---------- ------------- ------------------
10:55:10
AM XLON 2888 126.82 531339610725785
--------------- ---------- ------------- ------------------
10:55:10
AM XLON 8839 126.82 531339610725787
--------------- ---------- ------------- ------------------
10:56:02
AM XLON 4018 126.80 531339610725958
--------------- ---------- ------------- ------------------
10:56:02
AM XLON 8237 126.80 531339610725957
--------------- ---------- ------------- ------------------
10:58:20
AM XLON 12255 126.82 531339610726349
--------------- ---------- ------------- ------------------
10:58:20
AM XLON 1678 126.84 531339610726354
--------------- ---------- ------------- ------------------
10:58:20
AM XLON 1913 126.84 531339610726355
--------------- ---------- ------------- ------------------
10:58:20
AM XLON 2285 126.84 531339610726351
--------------- ---------- ------------- ------------------
10:58:20
AM XLON 2610 126.84 531339610726352
--------------- ---------- ------------- ------------------
10:58:20
AM XLON 4508 126.84 531339610726353
--------------- ---------- ------------- ------------------
10:59:20
AM XLON 11307 126.80 531339610726451
--------------- ---------- ------------- ------------------
11:00:16
AM XLON 499 126.80 531339610726582
--------------- ---------- ------------- ------------------
11:00:16
AM XLON 2070 126.80 531339610726581
--------------- ---------- ------------- ------------------
11:01:02
AM XLON 4291 126.78 531339610726703
--------------- ---------- ------------- ------------------
11:01:06
AM XLON 7764 126.78 531339610726704
--------------- ---------- ------------- ------------------
11:01:37
AM XLON 10597 126.76 531339610726772
--------------- ---------- ------------- ------------------
11:03:14
AM XLON 3569 126.80 531339610726936
--------------- ---------- ------------- ------------------
11:03:14
AM XLON 8042 126.80 531339610726935
--------------- ---------- ------------- ------------------
11:03:58
AM XLON 465 126.82 531339610727060
--------------- ---------- ------------- ------------------
11:03:58
AM XLON 836 126.82 531339610727059
--------------- ---------- ------------- ------------------
11:03:58
AM XLON 1191 126.82 531339610727061
--------------- ---------- ------------- ------------------
11:04:45
AM XLON 714 126.82 531339610727166
--------------- ---------- ------------- ------------------
11:04:45
AM XLON 1678 126.82 531339610727163
--------------- ---------- ------------- ------------------
11:04:45
AM XLON 1724 126.82 531339610727165
--------------- ---------- ------------- ------------------
11:04:45
AM XLON 2610 126.82 531339610727164
--------------- ---------- ------------- ------------------
11:05:13
AM XLON 3014 126.82 531339610727271
--------------- ---------- ------------- ------------------
11:05:19
AM XLON 1134 126.80 531339610727283
--------------- ---------- ------------- ------------------
11:05:19
AM XLON 10990 126.80 531339610727284
--------------- ---------- ------------- ------------------
11:06:30
AM XLON 12255 126.78 531339610727407
--------------- ---------- ------------- ------------------
11:07:22
AM XLON 10668 126.80 531339610727538
--------------- ---------- ------------- ------------------
11:07:40
AM XLON 1423 126.80 531339610727570
--------------- ---------- ------------- ------------------
11:07:40
AM XLON 1852 126.80 531339610727571
--------------- ---------- ------------- ------------------
11:09:53
AM XLON 2625 126.76 531339610727765
--------------- ---------- ------------- ------------------
11:09:53
AM XLON 12255 126.76 531339610727764
--------------- ---------- ------------- ------------------
11:10:11
AM XLON 12255 126.74 531339610727815
--------------- ---------- ------------- ------------------
11:11:16
AM XLON 3944 126.74 531339610727916
--------------- ---------- ------------- ------------------
11:11:16
AM XLON 5927 126.74 531339610727915
--------------- ---------- ------------- ------------------
11:12:02
AM XLON 5004 126.74 531339610727966
--------------- ---------- ------------- ------------------
11:12:02
AM XLON 6733 126.74 531339610727965
--------------- ---------- ------------- ------------------
11:14:21
AM XLON 137 126.76 531339610728291
--------------- ---------- ------------- ------------------
11:14:21
AM XLON 1561 126.76 531339610728290
--------------- ---------- ------------- ------------------
11:14:21
AM XLON 2372 126.76 531339610728292
--------------- ---------- ------------- ------------------
11:14:21
AM XLON 8185 126.76 531339610728293
--------------- ---------- ------------- ------------------
11:14:21
AM XLON 12255 126.76 531339610728284
--------------- ---------- ------------- ------------------
11:16:11
AM XLON 12018 126.72 531339610728570
--------------- ---------- ------------- ------------------
11:17:25
AM XLON 12255 126.68 531339610728680
--------------- ---------- ------------- ------------------
11:19:36
AM XLON 125 126.72 531339610729024
--------------- ---------- ------------- ------------------
11:19:36
AM XLON 2500 126.72 531339610729023
--------------- ---------- ------------- ------------------
11:20:00
AM XLON 10855 126.72 531339610729103
--------------- ---------- ------------- ------------------
11:20:33
AM XLON 9726 126.72 531339610729175
--------------- ---------- ------------- ------------------
11:20:34
AM XLON 555 126.72 531339610729178
--------------- ---------- ------------- ------------------
11:20:34
AM XLON 2500 126.72 531339610729176
--------------- ---------- ------------- ------------------
11:20:34
AM XLON 3900 126.72 531339610729177
--------------- ---------- ------------- ------------------
11:21:59
AM XLON 1799 126.74 531339610729384
--------------- ---------- ------------- ------------------
11:21:59
AM XLON 3819 126.74 531339610729385
--------------- ---------- ------------- ------------------
11:21:59
AM XLON 12255 126.74 531339610729383
--------------- ---------- ------------- ------------------
11:23:18
AM XLON 3454 126.70 531339610729590
--------------- ---------- ------------- ------------------
11:23:27
AM XLON 8801 126.70 531339610729595
--------------- ---------- ------------- ------------------
11:24:36
AM XLON 12255 126.66 531339610729768
--------------- ---------- ------------- ------------------
11:25:50
AM XLON 12255 126.64 531339610729901
--------------- ---------- ------------- ------------------
11:28:07
AM XLON 12255 126.68 531339610730100
--------------- ---------- ------------- ------------------
11:28:34
AM XLON 12144 126.66 531339610730158
--------------- ---------- ------------- ------------------
11:29:33
AM XLON 12255 126.64 531339610730244
--------------- ---------- ------------- ------------------
11:30:48
AM XLON 12255 126.60 531339610730404
--------------- ---------- ------------- ------------------
11:33:36
AM XLON 1019 126.64 531339610730695
--------------- ---------- ------------- ------------------
11:33:36
AM XLON 2500 126.64 531339610730693
--------------- ---------- ------------- ------------------
11:33:36
AM XLON 2610 126.64 531339610730694
--------------- ---------- ------------- ------------------
11:33:36
AM XLON 8330 126.64 531339610730692
--------------- ---------- ------------- ------------------
11:34:03
AM XLON 3062 126.64 531339610730792
--------------- ---------- ------------- ------------------
11:34:03
AM XLON 3249 126.64 531339610730791
--------------- ---------- ------------- ------------------
11:35:14
AM XLON 2833 126.60 531339610730898
--------------- ---------- ------------- ------------------
11:35:14
AM XLON 2762 126.62 531339610730894
--------------- ---------- ------------- ------------------
11:35:14
AM XLON 9493 126.62 531339610730893
--------------- ---------- ------------- ------------------
11:36:01
AM XLON 2942 126.60 531339610730985
--------------- ---------- ------------- ------------------
11:37:13
AM XLON 3200 126.60 531339610731194
--------------- ---------- ------------- ------------------
11:37:13
AM XLON 1730 126.62 531339610731196
--------------- ---------- ------------- ------------------
11:37:13
AM XLON 3200 126.62 531339610731195
--------------- ---------- ------------- ------------------
11:37:13
AM XLON 12255 126.62 531339610731191
--------------- ---------- ------------- ------------------
11:39:18
AM XLON 2500 126.62 531339610731507
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 1000 126.62 531339610731519
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 1200 126.62 531339610731520
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 1400 126.62 531339610731518
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 1500 126.62 531339610731521
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 2100 126.62 531339610731522
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 2500 126.62 531339610731524
--------------- ---------- ------------- ------------------
11:39:26
AM XLON 2610 126.62 531339610731523
--------------- ---------- ------------- ------------------
11:40:28
AM XLON 12223 126.60 531339610731678
--------------- ---------- ------------- ------------------
11:42:39
AM XLON 11719 126.52 531339610732139
--------------- ---------- ------------- ------------------
11:45:00
AM XLON 1362 126.66 531339610732414
--------------- ---------- ------------- ------------------
11:45:00
AM XLON 2500 126.66 531339610732412
--------------- ---------- ------------- ------------------
11:45:00
AM XLON 2610 126.66 531339610732413
--------------- ---------- ------------- ------------------
11:45:05
AM XLON 831 126.66 531339610732436
--------------- ---------- ------------- ------------------
11:45:05
AM XLON 2100 126.66 531339610732435
--------------- ---------- ------------- ------------------
11:45:05
AM XLON 2500 126.66 531339610732437
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 2100 126.56 531339610732489
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 2285 126.56 531339610732486
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 2500 126.56 531339610732487
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 2610 126.56 531339610732488
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 260 126.58 531339610732491
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 2500 126.58 531339610732490
--------------- ---------- ------------- ------------------
11:45:17
AM XLON 12255 126.64 531339610732448
--------------- ---------- ------------- ------------------
11:46:39
AM XLON 2676 126.58 531339610732716
--------------- ---------- ------------- ------------------
11:46:39
AM XLON 3454 126.58 531339610732714
--------------- ---------- ------------- ------------------
11:46:39
AM XLON 6125 126.58 531339610732715
--------------- ---------- ------------- ------------------
11:47:45
AM XLON 1203 126.54 531339610732850
--------------- ---------- ------------- ------------------
11:47:45
AM XLON 1552 126.54 531339610732848
--------------- ---------- ------------- ------------------
11:47:45
AM XLON 9500 126.54 531339610732849
--------------- ---------- ------------- ------------------
11:48:08
AM XLON 626 126.54 531339610732913
--------------- ---------- ------------- ------------------
11:48:08
AM XLON 2100 126.54 531339610732912
--------------- ---------- ------------- ------------------
11:49:21
AM XLON 9795 126.50 531339610733019
--------------- ---------- ------------- ------------------
11:50:45
AM XLON 3233 126.56 531339610733202
--------------- ---------- ------------- ------------------
11:50:45
AM XLON 9022 126.56 531339610733203
--------------- ---------- ------------- ------------------
11:50:46
AM XLON 2476 126.56 531339610733218
--------------- ---------- ------------- ------------------
11:51:29
AM XLON 2100 126.58 531339610733301
--------------- ---------- ------------- ------------------
11:51:29
AM XLON 2285 126.58 531339610733303
--------------- ---------- ------------- ------------------
11:51:29
AM XLON 2610 126.58 531339610733302
--------------- ---------- ------------- ------------------
11:51:29
AM XLON 3015 126.58 531339610733304
--------------- ---------- ------------- ------------------
11:52:40
AM XLON 2100 126.62 531339610733402
--------------- ---------- ------------- ------------------
11:52:40
AM XLON 2105 126.62 531339610733404
--------------- ---------- ------------- ------------------
11:52:40
AM XLON 2118 126.62 531339610733400
--------------- ---------- ------------- ------------------
11:52:40
AM XLON 2500 126.62 531339610733403
--------------- ---------- ------------- ------------------
11:52:40
AM XLON 2610 126.62 531339610733401
--------------- ---------- ------------- ------------------
11:53:01
AM XLON 1500 126.64 531339610733425
--------------- ---------- ------------- ------------------
11:53:53
AM XLON 2100 126.62 531339610733558
--------------- ---------- ------------- ------------------
11:53:53
AM XLON 2500 126.62 531339610733556
--------------- ---------- ------------- ------------------
11:53:53
AM XLON 2610 126.62 531339610733557
--------------- ---------- ------------- ------------------
11:54:23
AM XLON 941 126.62 531339610733600
--------------- ---------- ------------- ------------------
11:54:23
AM XLON 1017 126.62 531339610733599
--------------- ---------- ------------- ------------------
11:54:23
AM XLON 1850 126.62 531339610733602
--------------- ---------- ------------- ------------------
11:54:23
AM XLON 2100 126.62 531339610733601
--------------- ---------- ------------- ------------------
11:55:13
AM XLON 1651 126.54 531339610733774
--------------- ---------- ------------- ------------------
11:55:39
AM XLON 2169 126.58 531339610733808
--------------- ---------- ------------- ------------------
11:55:39
AM XLON 2500 126.58 531339610733806
--------------- ---------- ------------- ------------------
11:55:39
AM XLON 2610 126.58 531339610733807
--------------- ---------- ------------- ------------------
11:55:44
AM XLON 900 126.58 531339610733818
--------------- ---------- ------------- ------------------
11:55:44
AM XLON 2500 126.58 531339610733817
--------------- ---------- ------------- ------------------
11:59:38
AM XLON 2478 126.72 531339610734365
--------------- ---------- ------------- ------------------
11:59:58
AM XLON 5888 126.74 531339610734499
--------------- ---------- ------------- ------------------
11:59:58
AM XLON 6367 126.74 531339610734500
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 1455 126.74 531339610734515
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 2100 126.74 531339610734511
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 2500 126.74 531339610734514
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 2568 126.74 531339610734507
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 2612 126.74 531339610734510
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 3200 126.74 531339610734512
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 4591 126.74 531339610734513
--------------- ---------- ------------- ------------------
12:00:01
PM XLON 5356 126.74 531339610734508
--------------- ---------- ------------- ------------------
12:00:18
PM XLON 4519 126.74 531339610734560
--------------- ---------- ------------- ------------------
12:00:18
PM XLON 5735 126.74 531339610734561
--------------- ---------- ------------- ------------------
12:01:42
PM XLON 1599 126.62 531339610734710
--------------- ---------- ------------- ------------------
12:01:42
PM XLON 2612 126.62 531339610734709
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 2000 126.54 531339610734826
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 315 126.56 531339610734830
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 2100 126.56 531339610734828
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 2612 126.56 531339610734829
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 5228 126.56 531339610734827
--------------- ---------- ------------- ------------------
12:02:26
PM XLON 5729 126.62 531339610734802
--------------- ---------- ------------- ------------------
12:03:52
PM XLON 904 126.60 531339610735030
--------------- ---------- ------------- ------------------
12:03:52
PM XLON 1851 126.60 531339610735028
--------------- ---------- ------------- ------------------
12:03:52
PM XLON 9500 126.60 531339610735029
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 274 126.54 531339610735144
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 2100 126.54 531339610735143
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 2612 126.54 531339610735141
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 4921 126.54 531339610735142
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 2348 126.56 531339610735145
--------------- ---------- ------------- ------------------
12:05:06
PM XLON 12255 126.60 531339610735107
--------------- ---------- ------------- ------------------
12:09:03
PM XLON 2130 126.66 531339610735762
--------------- ---------- ------------- ------------------
12:09:12
PM XLON 2066 126.66 531339610735774
--------------- ---------- ------------- ------------------
12:09:12
PM XLON 2100 126.66 531339610735778
--------------- ---------- ------------- ------------------
12:09:12
PM XLON 8081 126.66 531339610735775
--------------- ---------- ------------- ------------------
12:10:19
PM XLON 1667 126.60 531339610735927
--------------- ---------- ------------- ------------------
12:10:19
PM XLON 2614 126.60 531339610735928
--------------- ---------- ------------- ------------------
12:10:19
PM XLON 1098 126.62 531339610735929
--------------- ---------- ------------- ------------------
12:10:19
PM XLON 2189 126.62 531339610735931
--------------- ---------- ------------- ------------------
12:10:19
PM XLON 2614 126.62 531339610735930
--------------- ---------- ------------- ------------------
12:10:19
PM XLON 12255 126.68 531339610735892
--------------- ---------- ------------- ------------------
12:11:18
PM XLON 2087 126.62 531339610736047
--------------- ---------- ------------- ------------------
12:11:18
PM XLON 2500 126.62 531339610736045
--------------- ---------- ------------- ------------------
12:11:18
PM XLON 2614 126.62 531339610736046
--------------- ---------- ------------- ------------------
12:11:46
PM XLON 1716 126.72 531339610736119
--------------- ---------- ------------- ------------------
12:11:46
PM XLON 2213 126.72 531339610736117
--------------- ---------- ------------- ------------------
12:11:46
PM XLON 3078 126.72 531339610736118
--------------- ---------- ------------- ------------------
12:12:39
PM XLON 1370 126.70 531339610736252
--------------- ---------- ------------- ------------------
12:12:39
PM XLON 2100 126.70 531339610736250
--------------- ---------- ------------- ------------------
12:12:39
PM XLON 2309 126.70 531339610736248
--------------- ---------- ------------- ------------------
12:12:39
PM XLON 2500 126.70 531339610736249
--------------- ---------- ------------- ------------------
12:12:39
PM XLON 2614 126.70 531339610736251
--------------- ---------- ------------- ------------------
12:14:14
PM XLON 2100 126.56 531339610736443
--------------- ---------- ------------- ------------------
12:14:14
PM XLON 2285 126.56 531339610736444
--------------- ---------- ------------- ------------------
12:14:14
PM XLON 2500 126.56 531339610736445
--------------- ---------- ------------- ------------------
12:14:14
PM XLON 2614 126.56 531339610736442
--------------- ---------- ------------- ------------------
12:14:14
PM XLON 2023 126.58 531339610736446
--------------- ---------- ------------- ------------------
12:15:19
PM XLON 12255 126.60 531339610736551
--------------- ---------- ------------- ------------------
12:15:42
PM XLON 133 126.52 531339610736639
--------------- ---------- ------------- ------------------
12:15:42
PM XLON 2357 126.52 531339610736640
--------------- ---------- ------------- ------------------
12:16:07
PM XLON 128 126.52 531339610736735
--------------- ---------- ------------- ------------------
12:16:07
PM XLON 2000 126.52 531339610736734
--------------- ---------- ------------- ------------------
12:18:01
PM XLON 1984 126.64 531339610736876
--------------- ---------- ------------- ------------------
12:18:01
PM XLON 2100 126.64 531339610736875
--------------- ---------- ------------- ------------------
12:18:01
PM XLON 2500 126.64 531339610736873
--------------- ---------- ------------- ------------------
12:18:01
PM XLON 2614 126.64 531339610736874
--------------- ---------- ------------- ------------------
12:18:37
PM XLON 2500 126.64 531339610736933
--------------- ---------- ------------- ------------------
12:18:42
PM XLON 1774 126.64 531339610736950
--------------- ---------- ------------- ------------------
12:18:42
PM XLON 2285 126.64 531339610736952
--------------- ---------- ------------- ------------------
12:18:42
PM XLON 2500 126.64 531339610736951
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 2000 126.54 531339610736997
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 2285 126.56 531339610736998
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 450 126.58 531339610737002
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 2100 126.58 531339610737001
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 2500 126.58 531339610736999
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 2614 126.58 531339610737000
--------------- ---------- ------------- ------------------
12:18:48
PM XLON 8249 126.62 531339610736962
--------------- ---------- ------------- ------------------
12:20:37
PM XLON 7129 126.60 531339610737257
--------------- ---------- ------------- ------------------
12:23:24
PM XLON 140 126.64 531339610737722
--------------- ---------- ------------- ------------------
12:23:24
PM XLON 2802 126.64 531339610737721
--------------- ---------- ------------- ------------------
12:23:56
PM XLON 1356 126.72 531339610737774
--------------- ---------- ------------- ------------------
12:23:56
PM XLON 1369 126.72 531339610737777
--------------- ---------- ------------- ------------------
12:23:56
PM XLON 2500 126.72 531339610737776
--------------- ---------- ------------- ------------------
12:23:56
PM XLON 2614 126.72 531339610737775
--------------- ---------- ------------- ------------------
12:24:01
PM XLON 130 126.72 531339610737781
--------------- ---------- ------------- ------------------
12:24:01
PM XLON 2614 126.72 531339610737780
--------------- ---------- ------------- ------------------
12:24:17
PM XLON 353 126.68 531339610737807
--------------- ---------- ------------- ------------------
12:24:17
PM XLON 5764 126.68 531339610737806
--------------- ---------- ------------- ------------------
12:25:23
PM XLON 12255 126.68 531339610737915
--------------- ---------- ------------- ------------------
12:25:23
PM XLON 2614 126.70 531339610737913
--------------- ---------- ------------- ------------------
12:25:43
PM XLON 5219 126.70 531339610737961
--------------- ---------- ------------- ------------------
12:27:18
PM XLON 9445 126.74 531339610738138
--------------- ---------- ------------- ------------------
12:29:05
PM XLON 515 126.78 531339610738326
--------------- ---------- ------------- ------------------
12:29:05
PM XLON 1029 126.78 531339610738327
--------------- ---------- ------------- ------------------
12:29:05
PM XLON 2100 126.78 531339610738324
--------------- ---------- ------------- ------------------
12:29:05
PM XLON 2500 126.78 531339610738323
--------------- ---------- ------------- ------------------
12:29:05
PM XLON 2611 126.78 531339610738325
--------------- ---------- ------------- ------------------
12:29:10
PM XLON 1228 126.78 531339610738329
--------------- ---------- ------------- ------------------
12:29:10
PM XLON 3078 126.78 531339610738328
--------------- ---------- ------------- ------------------
12:29:32
PM XLON 541 126.76 531339610738357
--------------- ---------- ------------- ------------------
12:29:32
PM XLON 3761 126.76 531339610738358
--------------- ---------- ------------- ------------------
12:30:22
PM XLON 2958 126.74 531339610738453
--------------- ---------- ------------- ------------------
12:30:22
PM XLON 9297 126.74 531339610738452
--------------- ---------- ------------- ------------------
12:31:31
PM XLON 6926 126.76 531339610738575
--------------- ---------- ------------- ------------------
12:32:13
PM XLON 5222 126.74 531339610738679
--------------- ---------- ------------- ------------------
12:32:13
PM XLON 7033 126.74 531339610738680
--------------- ---------- ------------- ------------------
12:33:51
PM XLON 5077 126.78 531339610738819
--------------- ---------- ------------- ------------------
12:33:51
PM XLON 7168 126.78 531339610738818
--------------- ---------- ------------- ------------------
12:35:59
PM XLON 423 126.76 531339610739099
--------------- ---------- ------------- ------------------
12:35:59
PM XLON 2146 126.76 531339610739100
--------------- ---------- ------------- ------------------
12:36:46
PM XLON 3053 126.78 531339610739188
--------------- ---------- ------------- ------------------
12:36:46
PM XLON 9202 126.78 531339610739187
--------------- ---------- ------------- ------------------
12:37:32
PM XLON 2100 126.82 531339610739254
--------------- ---------- ------------- ------------------
12:37:32
PM XLON 2227 126.82 531339610739255
--------------- ---------- ------------- ------------------
12:37:32
PM XLON 2611 126.82 531339610739252
--------------- ---------- ------------- ------------------
12:37:32
PM XLON 3282 126.82 531339610739253
--------------- ---------- ------------- ------------------
12:37:34
PM XLON 2000 126.80 531339610739269
--------------- ---------- ------------- ------------------
12:37:34
PM XLON 2000 126.80 531339610739270
--------------- ---------- ------------- ------------------
12:37:34
PM XLON 4517 126.80 531339610739271
--------------- ---------- ------------- ------------------
12:38:01
PM XLON 3260 126.78 531339610739324
--------------- ---------- ------------- ------------------
12:38:01
PM XLON 7384 126.78 531339610739325
--------------- ---------- ------------- ------------------
12:39:47
PM XLON 1944 126.80 531339610739603
--------------- ---------- ------------- ------------------
12:39:47
PM XLON 2000 126.80 531339610739601
--------------- ---------- ------------- ------------------
12:39:47
PM XLON 2100 126.80 531339610739602
--------------- ---------- ------------- ------------------
12:40:03
PM XLON 4676 126.78 531339610739680
--------------- ---------- ------------- ------------------
12:40:03
PM XLON 5793 126.78 531339610739679
--------------- ---------- ------------- ------------------
12:41:52
PM XLON 12130 126.78 531339610739923
--------------- ---------- ------------- ------------------
12:43:49
PM XLON 608 126.80 531339610740188
--------------- ---------- ------------- ------------------
12:43:49
PM XLON 2000 126.80 531339610740185
--------------- ---------- ------------- ------------------
12:43:49
PM XLON 2100 126.80 531339610740187
--------------- ---------- ------------- ------------------
12:43:49
PM XLON 2611 126.80 531339610740186
--------------- ---------- ------------- ------------------
12:43:54
PM XLON 472 126.80 531339610740205
--------------- ---------- ------------- ------------------
12:43:54
PM XLON 1232 126.80 531339610740202
--------------- ---------- ------------- ------------------
12:43:54
PM XLON 2100 126.80 531339610740203
--------------- ---------- ------------- ------------------
12:43:54
PM XLON 2611 126.80 531339610740204
--------------- ---------- ------------- ------------------
12:43:56
PM XLON 1865 126.78 531339610740208
--------------- ---------- ------------- ------------------
12:45:08
PM XLON 2000 126.80 531339610740386
--------------- ---------- ------------- ------------------
12:45:13
PM XLON 1460 126.80 531339610740402
--------------- ---------- ------------- ------------------
12:45:13
PM XLON 1578 126.80 531339610740399
--------------- ---------- ------------- ------------------
12:45:13
PM XLON 2100 126.80 531339610740400
--------------- ---------- ------------- ------------------
12:45:13
PM XLON 2609 126.80 531339610740401
--------------- ---------- ------------- ------------------
12:46:14
PM XLON 748 126.80 531339610740487
--------------- ---------- ------------- ------------------
12:46:14
PM XLON 2000 126.80 531339610740486
--------------- ---------- ------------- ------------------
12:46:24
PM XLON 2000 126.80 531339610740518
--------------- ---------- ------------- ------------------
12:46:24
PM XLON 2044 126.80 531339610740519
--------------- ---------- ------------- ------------------
12:46:28
PM XLON 2209 126.78 531339610740549
--------------- ---------- ------------- ------------------
12:46:28
PM XLON 12255 126.78 531339610740531
--------------- ---------- ------------- ------------------
12:47:19
PM XLON 125 126.80 531339610740629
--------------- ---------- ------------- ------------------
12:47:19
PM XLON 1575 126.80 531339610740628
--------------- ---------- ------------- ------------------
12:47:19
PM XLON 2000 126.80 531339610740627
--------------- ---------- ------------- ------------------
12:48:24
PM XLON 242 126.80 531339610740825
--------------- ---------- ------------- ------------------
12:48:24
PM XLON 1517 126.80 531339610740822
--------------- ---------- ------------- ------------------
12:48:24
PM XLON 1575 126.80 531339610740823
--------------- ---------- ------------- ------------------
12:48:24
PM XLON 2000 126.80 531339610740820
--------------- ---------- ------------- ------------------
12:48:24
PM XLON 2500 126.80 531339610740824
--------------- ---------- ------------- ------------------
12:48:24
PM XLON 2609 126.80 531339610740821
--------------- ---------- ------------- ------------------
12:49:26
PM XLON 867 126.78 531339610741023
--------------- ---------- ------------- ------------------
12:49:45
PM XLON 2000 126.80 531339610741054
--------------- ---------- ------------- ------------------
12:49:50
PM XLON 2000 126.80 531339610741068
--------------- ---------- ------------- ------------------
12:49:50
PM XLON 2008 126.80 531339610741069
--------------- ---------- ------------- ------------------
12:50:08
PM XLON 2000 126.80 531339610741088
--------------- ---------- ------------- ------------------
12:50:08
PM XLON 2000 126.80 531339610741089
--------------- ---------- ------------- ------------------
12:50:08
PM XLON 4932 126.80 531339610741090
--------------- ---------- ------------- ------------------
12:50:29
PM XLON 904 126.78 531339610741122
--------------- ---------- ------------- ------------------
12:50:29
PM XLON 11351 126.78 531339610741123
--------------- ---------- ------------- ------------------
12:51:05
PM XLON 1888 126.76 531339610741323
--------------- ---------- ------------- ------------------
12:51:05
PM XLON 7767 126.76 531339610741322
--------------- ---------- ------------- ------------------
12:53:11
PM XLON 10151 126.76 531339610742675
--------------- ---------- ------------- ------------------
12:53:27
PM XLON 1579 126.80 531339610742746
--------------- ---------- ------------- ------------------
12:53:27
PM XLON 2000 126.80 531339610742745
--------------- ---------- ------------- ------------------
12:53:33
PM XLON 3047 126.80 531339610742812
--------------- ---------- ------------- ------------------
12:54:01
PM XLON 2494 126.78 531339610743085
--------------- ---------- ------------- ------------------
12:54:01
PM XLON 9761 126.78 531339610743084
--------------- ---------- ------------- ------------------
12:55:06
PM XLON 8744 126.78 531339610743316
--------------- ---------- ------------- ------------------
12:56:48
PM XLON 11442 126.74 531339610743792
--------------- ---------- ------------- ------------------
12:58:37
PM XLON 11293 126.72 531339610744059
--------------- ---------- ------------- ------------------
13:00:08
PM XLON 12255 126.74 531339610744509
--------------- ---------- ------------- ------------------
13:01:49
PM XLON 2269 126.82 531339610744972
--------------- ---------- ------------- ------------------
13:01:49
PM XLON 9986 126.82 531339610744971
--------------- ---------- ------------- ------------------
13:02:14
PM XLON 2463 126.82 531339610745105
--------------- ---------- ------------- ------------------
13:02:14
PM XLON 2610 126.82 531339610745106
--------------- ---------- ------------- ------------------
13:02:14
PM XLON 7065 126.82 531339610745107
--------------- ---------- ------------- ------------------
13:04:05
PM XLON 12255 126.86 531339610745400
--------------- ---------- ------------- ------------------
13:05:48
PM XLON 12255 126.84 531339610745677
--------------- ---------- ------------- ------------------
13:06:45
PM XLON 12255 126.84 531339610745765
--------------- ---------- ------------- ------------------
13:07:56
PM XLON 12255 126.82 531339610746015
--------------- ---------- ------------- ------------------
13:09:09
PM XLON 12255 126.78 531339610746171
--------------- ---------- ------------- ------------------
13:10:18
PM XLON 1520 126.78 531339610746342
--------------- ---------- ------------- ------------------
13:10:18
PM XLON 10735 126.78 531339610746343
--------------- ---------- ------------- ------------------
13:11:16
PM XLON 12255 126.78 531339610746508
--------------- ---------- ------------- ------------------
13:12:44
PM XLON 12087 126.72 531339610746648
--------------- ---------- ------------- ------------------
13:13:48
PM XLON 3361 126.70 531339610746874
--------------- ---------- ------------- ------------------
13:14:25
PM XLON 1231 126.70 531339610746980
--------------- ---------- ------------- ------------------
13:14:25
PM XLON 7356 126.70 531339610746981
--------------- ---------- ------------- ------------------
13:15:05
PM XLON 125 126.70 531339610747145
--------------- ---------- ------------- ------------------
13:15:05
PM XLON 2500 126.70 531339610747144
--------------- ---------- ------------- ------------------
13:16:10
PM XLON 317 126.76 531339610747321
--------------- ---------- ------------- ------------------
13:16:10
PM XLON 1440 126.76 531339610747317
--------------- ---------- ------------- ------------------
13:16:10
PM XLON 2309 126.76 531339610747316
--------------- ---------- ------------- ------------------
13:16:10
PM XLON 2463 126.76 531339610747319
--------------- ---------- ------------- ------------------
13:16:10
PM XLON 2500 126.76 531339610747320
--------------- ---------- ------------- ------------------
13:16:10
PM XLON 2577 126.76 531339610747318
--------------- ---------- ------------- ------------------
13:16:54
PM XLON 11002 126.72 531339610747414
--------------- ---------- ------------- ------------------
13:18:37
PM XLON 11423 126.72 531339610747689
--------------- ---------- ------------- ------------------
13:18:42
PM XLON 2751 126.72 531339610747694
--------------- ---------- ------------- ------------------
13:19:13
PM XLON 1040 126.72 531339610747759
--------------- ---------- ------------- ------------------
13:19:13
PM XLON 11215 126.72 531339610747760
--------------- ---------- ------------- ------------------
13:20:04
PM XLON 10667 126.74 531339610747960
--------------- ---------- ------------- ------------------
13:22:17
PM XLON 12006 126.70 531339610748312
--------------- ---------- ------------- ------------------
13:23:46
PM XLON 1486 126.76 531339610748655
--------------- ---------- ------------- ------------------
13:23:46
PM XLON 2267 126.76 531339610748654
--------------- ---------- ------------- ------------------
13:23:51
PM XLON 63 126.76 531339610748679
--------------- ---------- ------------- ------------------
13:23:51
PM XLON 924 126.76 531339610748680
--------------- ---------- ------------- ------------------
13:23:51
PM XLON 2432 126.76 531339610748681
--------------- ---------- ------------- ------------------
13:24:06
PM XLON 68 126.76 531339610748710
--------------- ---------- ------------- ------------------
13:24:06
PM XLON 2514 126.76 531339610748712
--------------- ---------- ------------- ------------------
13:24:06
PM XLON 3223 126.76 531339610748711
--------------- ---------- ------------- ------------------
13:24:34
PM XLON 669 126.78 531339610748775
--------------- ---------- ------------- ------------------
13:24:34
PM XLON 11586 126.78 531339610748776
--------------- ---------- ------------- ------------------
13:24:37
PM XLON 6596 126.76 531339610748785
--------------- ---------- ------------- ------------------
13:25:30
PM XLON 6302 126.78 531339610748975
--------------- ---------- ------------- ------------------
13:26:20
PM XLON 4486 126.74 531339610749136
--------------- ---------- ------------- ------------------
13:26:20
PM XLON 6515 126.74 531339610749135
--------------- ---------- ------------- ------------------
13:28:05
PM XLON 3831 126.78 531339610749439
--------------- ---------- ------------- ------------------
13:28:11
PM XLON 8424 126.78 531339610749451
--------------- ---------- ------------- ------------------
13:29:30
PM XLON 3154 126.78 531339610749563
--------------- ---------- ------------- ------------------
13:29:30
PM XLON 9101 126.78 531339610749562
--------------- ---------- ------------- ------------------
13:30:00
PM XLON 3194 126.78 531339610749675
--------------- ---------- ------------- ------------------
13:30:00
PM XLON 3569 126.78 531339610749676
--------------- ---------- ------------- ------------------
13:30:00
PM XLON 4480 126.78 531339610749677
--------------- ---------- ------------- ------------------
13:30:46
PM XLON 264 126.76 531339610749904
--------------- ---------- ------------- ------------------
13:30:46
PM XLON 2500 126.76 531339610749903
--------------- ---------- ------------- ------------------
13:31:05
PM XLON 146 126.74 531339610750021
--------------- ---------- ------------- ------------------
13:31:05
PM XLON 2500 126.74 531339610750020
--------------- ---------- ------------- ------------------
13:31:05
PM XLON 12255 126.74 531339610750016
--------------- ---------- ------------- ------------------
13:32:11
PM XLON 1252 126.76 531339610750194
--------------- ---------- ------------- ------------------
13:32:11
PM XLON 1549 126.76 531339610750193
--------------- ---------- ------------- ------------------
13:32:11
PM XLON 2609 126.76 531339610750191
--------------- ---------- ------------- ------------------
13:32:11
PM XLON 2688 126.76 531339610750192
--------------- ---------- ------------- ------------------
13:32:21
PM XLON 12255 126.74 531339610750274
--------------- ---------- ------------- ------------------
13:32:40
PM XLON 7559 126.74 531339610750304
--------------- ---------- ------------- ------------------
13:32:59
PM XLON 2031 126.72 531339610750336
--------------- ---------- ------------- ------------------
13:32:59
PM XLON 2864 126.72 531339610750335
--------------- ---------- ------------- ------------------
13:33:48
PM XLON 2500 126.66 531339610750470
--------------- ---------- ------------- ------------------
13:33:48
PM XLON 8938 126.66 531339610750471
--------------- ---------- ------------- ------------------
13:35:34
PM XLON 854 126.70 531339610750752
--------------- ---------- ------------- ------------------
13:35:34
PM XLON 11401 126.70 531339610750753
--------------- ---------- ------------- ------------------
13:35:48
PM XLON 9527 126.70 531339610750770
--------------- ---------- ------------- ------------------
13:36:09
PM XLON 3200 126.68 531339610750872
--------------- ---------- ------------- ------------------
13:36:09
PM XLON 1048 126.70 531339610750873
--------------- ---------- ------------- ------------------
13:36:17
PM XLON 10601 126.66 531339610750895
--------------- ---------- ------------- ------------------
13:37:58
PM XLON 2000 126.80 531339610751148
--------------- ---------- ------------- ------------------
13:37:58
PM XLON 2311 126.80 531339610751149
--------------- ---------- ------------- ------------------
13:37:58
PM XLON 2500 126.80 531339610751146
--------------- ---------- ------------- ------------------
13:37:58
PM XLON 2609 126.80 531339610751147
--------------- ---------- ------------- ------------------
13:38:03
PM XLON 558 126.80 531339610751157
--------------- ---------- ------------- ------------------
13:38:03
PM XLON 2000 126.80 531339610751155
--------------- ---------- ------------- ------------------
13:38:03
PM XLON 2311 126.80 531339610751156
--------------- ---------- ------------- ------------------
13:38:41
PM XLON 6277 126.78 531339610751305
--------------- ---------- ------------- ------------------
13:39:01
PM XLON 2000 126.80 531339610751369
--------------- ---------- ------------- ------------------
13:39:08
PM XLON 1570 126.80 531339610751376
--------------- ---------- ------------- ------------------
13:39:08
PM XLON 2000 126.80 531339610751375
--------------- ---------- ------------- ------------------
13:39:11
PM XLON 12255 126.78 531339610751378
--------------- ---------- ------------- ------------------
13:39:54
PM XLON 12040 126.78 531339610751577
--------------- ---------- ------------- ------------------
13:41:49
PM XLON 2000 126.80 531339610751910
--------------- ---------- ------------- ------------------
13:42:00
PM XLON 717 126.80 531339610751935
--------------- ---------- ------------- ------------------
13:42:00
PM XLON 2000 126.80 531339610751934
--------------- ---------- ------------- ------------------
13:42:13
PM XLON 12255 126.78 531339610751969
--------------- ---------- ------------- ------------------
13:42:18
PM XLON 9229 126.78 531339610752002
--------------- ---------- ------------- ------------------
13:42:52
PM XLON 9449 126.76 531339610752071
--------------- ---------- ------------- ------------------
13:43:58
PM XLON 23 126.78 531339610752246
--------------- ---------- ------------- ------------------
13:44:32
PM XLON 1065 126.80 531339610752307
--------------- ---------- ------------- ------------------
13:44:32
PM XLON 1227 126.80 531339610752304
--------------- ---------- ------------- ------------------
13:44:32
PM XLON 2000 126.80 531339610752305
--------------- ---------- ------------- ------------------
13:44:32
PM XLON 2311 126.80 531339610752306
--------------- ---------- ------------- ------------------
13:44:41
PM XLON 1706 126.80 531339610752332
--------------- ---------- ------------- ------------------
13:44:41
PM XLON 2000 126.80 531339610752331
--------------- ---------- ------------- ------------------
13:44:46
PM XLON 2000 126.80 531339610752341
--------------- ---------- ------------- ------------------
13:45:05
PM XLON 643 126.78 531339610752368
--------------- ---------- ------------- ------------------
13:45:05
PM XLON 10846 126.78 531339610752369
--------------- ---------- ------------- ------------------
13:45:20
PM XLON 2000 126.80 531339610752401
--------------- ---------- ------------- ------------------
13:45:34
PM XLON 12255 126.78 531339610752454
--------------- ---------- ------------- ------------------
13:46:48
PM XLON 12255 126.86 531339610752608
--------------- ---------- ------------- ------------------
13:47:51
PM XLON 1678 126.78 531339610752736
--------------- ---------- ------------- ------------------
13:47:51
PM XLON 10090 126.78 531339610752735
--------------- ---------- ------------- ------------------
13:48:23
PM XLON 12255 126.72 531339610752813
--------------- ---------- ------------- ------------------
13:49:57
PM XLON 11848 126.74 531339610753099
--------------- ---------- ------------- ------------------
13:50:18
PM XLON 12255 126.70 531339610753138
--------------- ---------- ------------- ------------------
13:51:18
PM XLON 3227 126.70 531339610753278
--------------- ---------- ------------- ------------------
13:51:23
PM XLON 9028 126.70 531339610753288
--------------- ---------- ------------- ------------------
13:52:00
PM XLON 12255 126.74 531339610753399
--------------- ---------- ------------- ------------------
13:53:02
PM XLON 5860 126.72 531339610753598
--------------- ---------- ------------- ------------------
13:53:02
PM XLON 6395 126.72 531339610753599
--------------- ---------- ------------- ------------------
13:53:37
PM XLON 11004 126.68 531339610753923
--------------- ---------- ------------- ------------------
13:54:43
PM XLON 2643 126.66 531339610754048
--------------- ---------- ------------- ------------------
13:54:43
PM XLON 12255 126.66 531339610754047
--------------- ---------- ------------- ------------------
13:55:52
PM XLON 11256 126.64 531339610754251
--------------- ---------- ------------- ------------------
13:56:22
PM XLON 12255 126.58 531339610754337
--------------- ---------- ------------- ------------------
13:57:45
PM XLON 3340 126.60 531339610754547
--------------- ---------- ------------- ------------------
13:57:54
PM XLON 2139 126.60 531339610754581
--------------- ---------- ------------- ------------------
13:57:54
PM XLON 2311 126.60 531339610754579
--------------- ---------- ------------- ------------------
13:57:54
PM XLON 2500 126.60 531339610754578
--------------- ---------- ------------- ------------------
13:57:54
PM XLON 2609 126.60 531339610754580
--------------- ---------- ------------- ------------------
13:58:03
PM XLON 2747 126.58 531339610754634
--------------- ---------- ------------- ------------------
13:59:04
PM XLON 2050 126.62 531339610754780
--------------- ---------- ------------- ------------------
13:59:04
PM XLON 10205 126.62 531339610754781
--------------- ---------- ------------- ------------------
13:59:43
PM XLON 1689 126.62 531339610754971
--------------- ---------- ------------- ------------------
13:59:43
PM XLON 2500 126.62 531339610754969
--------------- ---------- ------------- ------------------
13:59:43
PM XLON 2609 126.62 531339610754970
--------------- ---------- ------------- ------------------
13:59:48
PM XLON 622 126.62 531339610754982
--------------- ---------- ------------- ------------------
13:59:48
PM XLON 2408 126.62 531339610754983
--------------- ---------- ------------- ------------------
13:59:55
PM XLON 312 126.62 531339610754990
--------------- ---------- ------------- ------------------
13:59:55
PM XLON 2480 126.62 531339610754991
--------------- ---------- ------------- ------------------
14:00:00
PM XLON 3 126.62 531339610755014
--------------- ---------- ------------- ------------------
14:00:02
PM XLON 3661 126.58 531339610755051
--------------- ---------- ------------- ------------------
14:00:02
PM XLON 8587 126.58 531339610755050
--------------- ---------- ------------- ------------------
14:00:02
PM XLON 68 126.62 531339610755040
--------------- ---------- ------------- ------------------
14:00:59
PM XLON 9292 126.58 531339610755283
--------------- ---------- ------------- ------------------
14:01:44
PM XLON 12255 126.58 531339610755468
--------------- ---------- ------------- ------------------
14:03:26
PM XLON 2100 126.68 531339610755828
--------------- ---------- ------------- ------------------
14:03:26
PM XLON 2311 126.68 531339610755827
--------------- ---------- ------------- ------------------
14:03:26
PM XLON 2609 126.68 531339610755826
--------------- ---------- ------------- ------------------
14:03:26
PM XLON 3078 126.68 531339610755825
--------------- ---------- ------------- ------------------
14:03:59
PM XLON 1936 126.70 531339610755984
--------------- ---------- ------------- ------------------
14:03:59
PM XLON 2890 126.70 531339610755983
--------------- ---------- ------------- ------------------
14:04:04
PM XLON 1759 126.70 531339610756023
--------------- ---------- ------------- ------------------
14:04:04
PM XLON 2289 126.70 531339610756025
--------------- ---------- ------------- ------------------
14:04:04
PM XLON 2609 126.70 531339610756024
--------------- ---------- ------------- ------------------
14:04:44
PM XLON 2500 126.80 531339610756238
--------------- ---------- ------------- ------------------
14:04:44
PM XLON 2609 126.80 531339610756237
--------------- ---------- ------------- ------------------
14:04:44
PM XLON 2890 126.80 531339610756239
--------------- ---------- ------------- ------------------
14:04:49
PM XLON 435 126.80 531339610756267
--------------- ---------- ------------- ------------------
14:04:49
PM XLON 1390 126.80 531339610756264
--------------- ---------- ------------- ------------------
14:04:49
PM XLON 2500 126.80 531339610756266
--------------- ---------- ------------- ------------------
14:04:49
PM XLON 2609 126.80 531339610756265
--------------- ---------- ------------- ------------------
14:04:53
PM XLON 12255 126.80 531339610756269
--------------- ---------- ------------- ------------------
14:06:07
PM XLON 10038 126.86 531339610756473
--------------- ---------- ------------- ------------------
14:06:29
PM XLON 12255 126.78 531339610756648
--------------- ---------- ------------- ------------------
14:07:34
PM XLON 12255 126.88 531339610756949
--------------- ---------- ------------- ------------------
14:08:14
PM XLON 12255 126.80 531339610757106
--------------- ---------- ------------- ------------------
14:09:10
PM XLON 5071 126.90 531339610757333
--------------- ---------- ------------- ------------------
14:09:13
PM XLON 7184 126.90 531339610757336
--------------- ---------- ------------- ------------------
14:11:32
PM XLON 2000 126.92 531339610757778
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 1991 126.92 531339610757789
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 2000 126.92 531339610757790
--------------- ---------- ------------- ------------------
14:11:34
PM XLON 6535 126.92 531339610757791
--------------- ---------- ------------- ------------------
14:11:44
PM XLON 2000 126.92 531339610757848
--------------- ---------- ------------- ------------------
14:11:44
PM XLON 2000 126.92 531339610757849
--------------- ---------- ------------- ------------------
14:11:44
PM XLON 5959 126.92 531339610757850
--------------- ---------- ------------- ------------------
14:11:49
PM XLON 1741 126.92 531339610757860
--------------- ---------- ------------- ------------------
14:11:49
PM XLON 2000 126.92 531339610757859
--------------- ---------- ------------- ------------------
14:11:55
PM XLON 913 126.90 531339610757874
--------------- ---------- ------------- ------------------
14:11:55
PM XLON 4272 126.90 531339610757875
--------------- ---------- ------------- ------------------
14:11:55
PM XLON 7070 126.90 531339610757876
--------------- ---------- ------------- ------------------
14:13:09
PM XLON 12255 126.88 531339610758040
--------------- ---------- ------------- ------------------
14:13:39
PM XLON 11453 126.88 531339610758112
--------------- ---------- ------------- ------------------
14:14:30
PM XLON 1007 126.86 531339610758243
--------------- ---------- ------------- ------------------
14:14:30
PM XLON 1502 126.86 531339610758244
--------------- ---------- ------------- ------------------
14:14:30
PM XLON 9746 126.86 531339610758242
--------------- ---------- ------------- ------------------
14:15:28
PM XLON 4955 126.88 531339610758476
--------------- ---------- ------------- ------------------
14:15:28
PM XLON 6180 126.88 531339610758475
--------------- ---------- ------------- ------------------
14:16:03
PM XLON 1847 126.86 531339610758539
--------------- ---------- ------------- ------------------
14:16:20
PM XLON 12255 126.88 531339610758652
--------------- ---------- ------------- ------------------
14:17:00
PM XLON 230 126.88 531339610758820
--------------- ---------- ------------- ------------------
14:17:00
PM XLON 5741 126.88 531339610758818
--------------- ---------- ------------- ------------------
14:17:00
PM XLON 6284 126.88 531339610758819
--------------- ---------- ------------- ------------------
14:18:13
PM XLON 1761 126.86 531339610759074
--------------- ---------- ------------- ------------------
14:19:00
PM XLON 311 126.86 531339610759174
--------------- ---------- ------------- ------------------
14:19:03
PM XLON 2500 126.86 531339610759182
--------------- ---------- ------------- ------------------
14:19:03
PM XLON 10220 126.86 531339610759181
--------------- ---------- ------------- ------------------
14:19:06
PM XLON 12255 126.84 531339610759188
--------------- ---------- ------------- ------------------
14:19:47
PM XLON 9085 126.80 531339610759332
--------------- ---------- ------------- ------------------
14:21:26
PM XLON 1406 126.76 531339610759659
--------------- ---------- ------------- ------------------
14:21:26
PM XLON 2166 126.76 531339610759658
--------------- ---------- ------------- ------------------
14:21:26
PM XLON 2609 126.76 531339610759660
--------------- ---------- ------------- ------------------
14:21:26
PM XLON 5010 126.76 531339610759661
--------------- ---------- ------------- ------------------
14:21:45
PM XLON 12006 126.74 531339610759719
--------------- ---------- ------------- ------------------
14:22:17
PM XLON 177 126.74 531339610759794
--------------- ---------- ------------- ------------------
14:22:17
PM XLON 2500 126.74 531339610759793
--------------- ---------- ------------- ------------------
14:23:12
PM XLON 714 126.80 531339610759902
--------------- ---------- ------------- ------------------
14:23:12
PM XLON 796 126.80 531339610759903
--------------- ---------- ------------- ------------------
14:23:12
PM XLON 2500 126.80 531339610759901
--------------- ---------- ------------- ------------------
14:23:55
PM XLON 127 126.78 531339610760041
--------------- ---------- ------------- ------------------
14:23:55
PM XLON 489 126.78 531339610760044
--------------- ---------- ------------- ------------------
14:23:55
PM XLON 771 126.78 531339610760040
--------------- ---------- ------------- ------------------
14:23:55
PM XLON 2500 126.78 531339610760043
--------------- ---------- ------------- ------------------
14:23:55
PM XLON 3200 126.78 531339610760042
--------------- ---------- ------------- ------------------
14:23:55
PM XLON 11357 126.78 531339610760039
--------------- ---------- ------------- ------------------
14:24:36
PM XLON 12255 126.76 531339610760138
--------------- ---------- ------------- ------------------
14:25:10
PM XLON 37 126.78 531339610760267
--------------- ---------- ------------- ------------------
14:25:48
PM XLON 466 126.80 531339610760374
--------------- ---------- ------------- ------------------
14:25:48
PM XLON 2609 126.80 531339610760375
--------------- ---------- ------------- ------------------
14:25:57
PM XLON 4748 126.78 531339610760406
--------------- ---------- ------------- ------------------
14:25:57
PM XLON 7507 126.78 531339610760405
--------------- ---------- ------------- ------------------
14:25:59
PM XLON 132 126.76 531339610760408
--------------- ---------- ------------- ------------------
14:26:24
PM XLON 714 126.78 531339610760462
--------------- ---------- ------------- ------------------
14:26:24
PM XLON 2166 126.78 531339610760463
--------------- ---------- ------------- ------------------
14:26:36
PM XLON 226 126.76 531339610760498
--------------- ---------- ------------- ------------------
14:26:52
PM XLON 714 126.80 531339610760544
--------------- ---------- ------------- ------------------
14:26:52
PM XLON 1719 126.80 531339610760542
--------------- ---------- ------------- ------------------
14:26:52
PM XLON 1979 126.80 531339610760545
--------------- ---------- ------------- ------------------
14:26:52
PM XLON 2500 126.80 531339610760543
--------------- ---------- ------------- ------------------
14:26:56
PM XLON 212 126.78 531339610760546
--------------- ---------- ------------- ------------------
14:26:57
PM XLON 12043 126.78 531339610760553
--------------- ---------- ------------- ------------------
14:27:25
PM XLON 12255 126.76 531339610760637
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 1068 126.74 531339610760825
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 2796 126.74 531339610760826
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 8391 126.74 531339610760824
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 22 126.76 531339610760832
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 87 126.76 531339610760833
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 1856 126.76 531339610760831
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 2166 126.76 531339610760828
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 2500 126.76 531339610760830
--------------- ---------- ------------- ------------------
14:28:40
PM XLON 2609 126.76 531339610760829
--------------- ---------- ------------- ------------------
14:28:49
PM XLON 537 126.74 531339610760860
--------------- ---------- ------------- ------------------
14:28:49
PM XLON 3289 126.74 531339610760859
--------------- ---------- ------------- ------------------
14:29:56
PM XLON 12255 126.78 531339610761172
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 821 126.76 531339610761238
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 9853 126.76 531339610761237
--------------- ---------- ------------- ------------------
14:30:26
PM XLON 5379 126.70 531339610761549
--------------- ---------- ------------- ------------------
14:30:26
PM XLON 6876 126.70 531339610761550
--------------- ---------- ------------- ------------------
14:30:50
PM XLON 11313 126.68 531339610761741
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 355 126.52 531339610762068
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 500 126.52 531339610762066
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 2500 126.52 531339610762067
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 12255 126.54 531339610762053
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 196 126.56 531339610762048
--------------- ---------- ------------- ------------------
14:31:20
PM XLON 2609 126.56 531339610762047
--------------- ---------- ------------- ------------------
14:31:53
PM XLON 9977 126.48 531339610762480
--------------- ---------- ------------- ------------------
14:32:14
PM XLON 12255 126.58 531339610762639
--------------- ---------- ------------- ------------------
14:32:45
PM XLON 4395 126.50 531339610762906
--------------- ---------- ------------- ------------------
14:32:45
PM XLON 6542 126.50 531339610762905
--------------- ---------- ------------- ------------------
14:33:05
PM XLON 12255 126.44 531339610763143
--------------- ---------- ------------- ------------------
14:33:31
PM XLON 2500 126.60 531339610763492
--------------- ---------- ------------- ------------------
14:33:31
PM XLON 2615 126.60 531339610763493
--------------- ---------- ------------- ------------------
14:33:31
PM XLON 2781 126.60 531339610763494
--------------- ---------- ------------- ------------------
14:33:31
PM XLON 4359 126.60 531339610763495
--------------- ---------- ------------- ------------------
14:34:00
PM XLON 12255 126.50 531339610763700
--------------- ---------- ------------- ------------------
14:34:30
PM XLON 12255 126.50 531339610763891
--------------- ---------- ------------- ------------------
14:35:01
PM XLON 247 126.56 531339610764080
--------------- ---------- ------------- ------------------
14:35:01
PM XLON 12008 126.56 531339610764081
--------------- ---------- ------------- ------------------
14:35:27
PM XLON 12255 126.54 531339610764300
--------------- ---------- ------------- ------------------
14:36:01
PM XLON 12255 126.52 531339610764494
--------------- ---------- ------------- ------------------
14:36:22
PM XLON 136 126.56 531339610764629
--------------- ---------- ------------- ------------------
14:36:22
PM XLON 12119 126.56 531339610764630
--------------- ---------- ------------- ------------------
14:36:46
PM XLON 1500 126.54 531339610764743
--------------- ---------- ------------- ------------------
14:36:46
PM XLON 2504 126.54 531339610764742
--------------- ---------- ------------- ------------------
14:36:46
PM XLON 8251 126.54 531339610764744
--------------- ---------- ------------- ------------------
14:37:11
PM XLON 12255 126.64 531339610764965
--------------- ---------- ------------- ------------------
14:37:58
PM XLON 1531 126.74 531339610765232
--------------- ---------- ------------- ------------------
14:37:58
PM XLON 3200 126.74 531339610765231
--------------- ---------- ------------- ------------------
14:38:02
PM XLON 225 126.74 531339610765249
--------------- ---------- ------------- ------------------
14:38:06
PM XLON 7299 126.74 531339610765295
--------------- ---------- ------------- ------------------
14:38:27
PM XLON 9652 126.76 531339610765499
--------------- ---------- ------------- ------------------
14:38:32
PM XLON 3864 126.74 531339610765526
--------------- ---------- ------------- ------------------
14:38:32
PM XLON 7429 126.74 531339610765525
--------------- ---------- ------------- ------------------
14:38:40
PM XLON 1404 126.70 531339610765605
--------------- ---------- ------------- ------------------
14:38:40
PM XLON 1636 126.70 531339610765606
--------------- ---------- ------------- ------------------
14:38:59
PM XLON 472 126.70 531339610765695
--------------- ---------- ------------- ------------------
14:39:05
PM XLON 3464 126.68 531339610765798
--------------- ---------- ------------- ------------------
14:39:10
PM XLON 7541 126.70 531339610765824
--------------- ---------- ------------- ------------------
14:39:14
PM XLON 12255 126.68 531339610765831
--------------- ---------- ------------- ------------------
14:39:35
PM XLON 340 126.70 531339610765977
--------------- ---------- ------------- ------------------
14:39:35
PM XLON 1160 126.70 531339610765976
--------------- ---------- ------------- ------------------
14:39:35
PM XLON 1500 126.70 531339610765978
--------------- ---------- ------------- ------------------
14:39:35
PM XLON 2618 126.70 531339610765975
--------------- ---------- ------------- ------------------
14:39:47
PM XLON 5410 126.72 531339610766053
--------------- ---------- ------------- ------------------
14:39:57
PM XLON 210 126.64 531339610766093
--------------- ---------- ------------- ------------------
14:39:57
PM XLON 2500 126.64 531339610766092
--------------- ---------- ------------- ------------------
14:40:16
PM XLON 755 126.62 531339610766217
--------------- ---------- ------------- ------------------
14:40:16
PM XLON 11500 126.62 531339610766218
--------------- ---------- ------------- ------------------
14:40:32
PM XLON 12135 126.62 531339610766333
--------------- ---------- ------------- ------------------
14:41:02
PM XLON 1165 126.64 531339610766424
--------------- ---------- ------------- ------------------
14:41:02
PM XLON 1551 126.64 531339610766423
--------------- ---------- ------------- ------------------
14:41:02
PM XLON 2607 126.64 531339610766425
--------------- ---------- ------------- ------------------
14:41:02
PM XLON 6932 126.64 531339610766426
--------------- ---------- ------------- ------------------
14:41:41
PM XLON 11457 126.76 531339610766662
--------------- ---------- ------------- ------------------
14:42:00
PM XLON 10690 126.70 531339610766735
--------------- ---------- ------------- ------------------
14:42:42
PM XLON 250 126.76 531339610767006
--------------- ---------- ------------- ------------------
14:42:42
PM XLON 1400 126.76 531339610767010
--------------- ---------- ------------- ------------------
14:42:42
PM XLON 1500 126.76 531339610767007
--------------- ---------- ------------- ------------------
14:42:42
PM XLON 2400 126.76 531339610767008
--------------- ---------- ------------- ------------------
14:42:42
PM XLON 3005 126.76 531339610767011
--------------- ---------- ------------- ------------------
14:42:42
PM XLON 3700 126.76 531339610767009
--------------- ---------- ------------- ------------------
14:42:58
PM XLON 95 126.76 531339610767126
--------------- ---------- ------------- ------------------
14:42:58
PM XLON 162 126.76 531339610767127
--------------- ---------- ------------- ------------------
14:42:59
PM XLON 11827 126.76 531339610767133
--------------- ---------- ------------- ------------------
14:43:28
PM XLON 12255 126.68 531339610767407
--------------- ---------- ------------- ------------------
14:43:49
PM XLON 4568 126.64 531339610767631
--------------- ---------- ------------- ------------------
14:43:49
PM XLON 7687 126.64 531339610767632
--------------- ---------- ------------- ------------------
14:44:14
PM XLON 373 126.58 531339610767827
--------------- ---------- ------------- ------------------
14:44:14
PM XLON 2200 126.58 531339610767826
--------------- ---------- ------------- ------------------
14:44:36
PM XLON 1277 126.56 531339610767928
--------------- ---------- ------------- ------------------
14:44:37
PM XLON 10978 126.56 531339610767930
--------------- ---------- ------------- ------------------
14:44:58
PM XLON 12255 126.60 531339610768029
--------------- ---------- ------------- ------------------
14:45:31
PM XLON 12255 126.62 531339610768263
--------------- ---------- ------------- ------------------
14:45:40
PM XLON 11973 126.62 531339610768315
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 2330 126.64 531339610768657
--------------- ---------- ------------- ------------------
14:46:30
PM XLON 2500 126.64 531339610768656
--------------- ---------- ------------- ------------------
14:46:33
PM XLON 12255 126.64 531339610768695
--------------- ---------- ------------- ------------------
14:46:56
PM XLON 1621 126.66 531339610768838
--------------- ---------- ------------- ------------------
14:46:56
PM XLON 2278 126.66 531339610768839
--------------- ---------- ------------- ------------------
14:46:56
PM XLON 2500 126.66 531339610768837
--------------- ---------- ------------- ------------------
14:47:01
PM XLON 12255 126.64 531339610768858
--------------- ---------- ------------- ------------------
14:47:42
PM XLON 3472 126.60 531339610769329
--------------- ---------- ------------- ------------------
14:47:42
PM XLON 3586 126.60 531339610769327
--------------- ---------- ------------- ------------------
14:47:42
PM XLON 5197 126.60 531339610769328
--------------- ---------- ------------- ------------------
14:48:25
PM XLON 12255 126.66 531339610769566
--------------- ---------- ------------- ------------------
14:48:29
PM XLON 10281 126.66 531339610769614
--------------- ---------- ------------- ------------------
14:48:40
PM XLON 848 126.70 531339610769722
--------------- ---------- ------------- ------------------
14:48:40
PM XLON 2182 126.70 531339610769721
--------------- ---------- ------------- ------------------
14:48:43
PM XLON 9895 126.66 531339610769771
--------------- ---------- ------------- ------------------
14:49:28
PM XLON 3609 126.56 531339610770183
--------------- ---------- ------------- ------------------
14:49:33
PM XLON 1395 126.56 531339610770245
--------------- ---------- ------------- ------------------
14:49:33
PM XLON 1621 126.56 531339610770246
--------------- ---------- ------------- ------------------
14:49:40
PM XLON 1621 126.56 531339610770291
--------------- ---------- ------------- ------------------
14:49:40
PM XLON 2500 126.56 531339610770290
--------------- ---------- ------------- ------------------
14:49:55
PM XLON 1691 126.56 531339610770388
--------------- ---------- ------------- ------------------
14:49:55
PM XLON 10564 126.56 531339610770387
--------------- ---------- ------------- ------------------
14:50:00
PM XLON 1768 126.56 531339610770411
--------------- ---------- ------------- ------------------
14:50:00
PM XLON 2500 126.56 531339610770410
--------------- ---------- ------------- ------------------
14:50:08
PM XLON 264 126.56 531339610770480
--------------- ---------- ------------- ------------------
14:50:08
PM XLON 700 126.56 531339610770484
--------------- ---------- ------------- ------------------
14:50:08
PM XLON 4500 126.56 531339610770483
--------------- ---------- ------------- ------------------
14:50:08
PM XLON 6791 126.56 531339610770485
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 576 126.60 531339610770812
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 579 126.60 531339610770792
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 700 126.60 531339610770798
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 800 126.60 531339610770799
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 800 126.60 531339610770811
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 1500 126.60 531339610770800
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 1500 126.60 531339610770801
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 2200 126.60 531339610770797
--------------- ---------- ------------- ------------------
14:50:41
PM XLON 3600 126.60 531339610770810
--------------- ---------- ------------- ------------------
14:51:00
PM XLON 2157 126.60 531339610770955
--------------- ---------- ------------- ------------------
14:51:00
PM XLON 9595 126.60 531339610770954
--------------- ---------- ------------- ------------------
14:51:35
PM XLON 5739 126.58 531339610771317
--------------- ---------- ------------- ------------------
14:51:35
PM XLON 6422 126.58 531339610771316
--------------- ---------- ------------- ------------------
14:51:51
PM XLON 1500 126.52 531339610771479
--------------- ---------- ------------- ------------------
14:51:51
PM XLON 1500 126.52 531339610771480
--------------- ---------- ------------- ------------------
14:51:51
PM XLON 3019 126.52 531339610771478
--------------- ---------- ------------- ------------------
14:52:01
PM XLON 922 126.52 531339610771550
--------------- ---------- ------------- ------------------
14:52:01
PM XLON 5314 126.52 531339610771549
--------------- ---------- ------------- ------------------
14:52:35
PM XLON 12255 126.52 531339610771858
--------------- ---------- ------------- ------------------
14:52:53
PM XLON 12255 126.50 531339610772020
--------------- ---------- ------------- ------------------
14:53:13
PM XLON 4135 126.48 531339610772141
--------------- ---------- ------------- ------------------
14:53:14
PM XLON 1069 126.48 531339610772148
--------------- ---------- ------------- ------------------
14:53:14
PM XLON 3491 126.48 531339610772147
--------------- ---------- ------------- ------------------
14:53:14
PM XLON 3560 126.48 531339610772149
--------------- ---------- ------------- ------------------
14:53:42
PM XLON 12235 126.44 531339610772299
--------------- ---------- ------------- ------------------
14:54:18
PM XLON 12255 126.46 531339610772502
--------------- ---------- ------------- ------------------
14:54:45
PM XLON 4204 126.50 531339610772693
--------------- ---------- ------------- ------------------
14:54:45
PM XLON 8051 126.50 531339610772694
--------------- ---------- ------------- ------------------
14:55:09
PM XLON 1381 126.50 531339610772778
--------------- ---------- ------------- ------------------
14:55:09
PM XLON 1500 126.50 531339610772780
--------------- ---------- ------------- ------------------
14:55:12
PM XLON 9374 126.50 531339610772809
--------------- ---------- ------------- ------------------
14:55:42
PM XLON 12255 126.44 531339610772945
--------------- ---------- ------------- ------------------
14:56:01
PM XLON 451 126.48 531339610773112
--------------- ---------- ------------- ------------------
14:56:01
PM XLON 2035 126.48 531339610773110
--------------- ---------- ------------- ------------------
14:56:01
PM XLON 2500 126.48 531339610773109
--------------- ---------- ------------- ------------------
14:56:01
PM XLON 2615 126.48 531339610773111
--------------- ---------- ------------- ------------------
14:56:01
PM XLON 4654 126.48 531339610773113
--------------- ---------- ------------- ------------------
14:56:35
PM XLON 779 126.44 531339610773323
--------------- ---------- ------------- ------------------
14:56:35
PM XLON 1500 126.44 531339610773324
--------------- ---------- ------------- ------------------
14:56:35
PM XLON 1500 126.44 531339610773325
--------------- ---------- ------------- ------------------
14:56:35
PM XLON 8476 126.44 531339610773326
--------------- ---------- ------------- ------------------
14:57:13
PM XLON 5422 126.46 531339610773536
--------------- ---------- ------------- ------------------
14:57:13
PM XLON 6833 126.46 531339610773537
--------------- ---------- ------------- ------------------
14:57:56
PM XLON 12255 126.38 531339610773789
--------------- ---------- ------------- ------------------
14:58:13
PM XLON 3465 126.34 531339610773996
--------------- ---------- ------------- ------------------
14:58:13
PM XLON 8790 126.34 531339610773995
--------------- ---------- ------------- ------------------
14:59:01
PM XLON 1958 126.40 531339610774373
--------------- ---------- ------------- ------------------
14:59:01
PM XLON 2500 126.40 531339610774374
--------------- ---------- ------------- ------------------
14:59:01
PM XLON 9081 126.40 531339610774375
--------------- ---------- ------------- ------------------
14:59:37
PM XLON 11809 126.50 531339610774619
--------------- ---------- ------------- ------------------
14:59:42
PM XLON 919 126.48 531339610774639
--------------- ---------- ------------- ------------------
14:59:42
PM XLON 11336 126.48 531339610774640
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 709 126.60 531339610775036
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 2500 126.60 531339610775034
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 2547 126.60 531339610775035
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 3984 126.60 531339610775030
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 4932 126.60 531339610775029
--------------- ---------- ------------- ------------------
15:00:32
PM XLON 6499 126.60 531339610775037
--------------- ---------- ------------- ------------------
15:00:33
PM XLON 721 126.58 531339610775043
--------------- ---------- ------------- ------------------
15:00:33
PM XLON 5477 126.58 531339610775044
--------------- ---------- ------------- ------------------
15:01:21
PM XLON 285 126.58 531339610775590
--------------- ---------- ------------- ------------------
15:01:21
PM XLON 512 126.58 531339610775585
--------------- ---------- ------------- ------------------
15:01:21
PM XLON 1345 126.58 531339610775589
--------------- ---------- ------------- ------------------
15:01:21
PM XLON 2285 126.58 531339610775588
--------------- ---------- ------------- ------------------
15:01:21
PM XLON 2547 126.58 531339610775586
--------------- ---------- ------------- ------------------
15:01:21
PM XLON 2617 126.58 531339610775587
--------------- ---------- ------------- ------------------
15:01:29
PM XLON 12255 126.54 531339610775680
--------------- ---------- ------------- ------------------
15:01:54
PM XLON 11650 126.54 531339610775912
--------------- ---------- ------------- ------------------
15:02:23
PM XLON 12114 126.58 531339610776038
--------------- ---------- ------------- ------------------
15:02:43
PM XLON 4048 126.58 531339610776175
--------------- ---------- ------------- ------------------
15:02:43
PM XLON 8060 126.58 531339610776174
--------------- ---------- ------------- ------------------
15:03:37
PM XLON 2175 126.64 531339610776428
--------------- ---------- ------------- ------------------
15:03:37
PM XLON 2547 126.64 531339610776426
--------------- ---------- ------------- ------------------
15:03:37
PM XLON 2617 126.64 531339610776427
--------------- ---------- ------------- ------------------
15:03:37
PM XLON 3690 126.64 531339610776425
--------------- ---------- ------------- ------------------
15:03:41
PM XLON 7057 126.64 531339610776442
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 700 126.52 531339610776507
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 800 126.52 531339610776506
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 2300 126.52 531339610776504
--------------- ---------- ------------- ------------------
15:03:49
PM XLON 5200 126.52 531339610776505
--------------- ---------- ------------- ------------------
15:04:06
PM XLON 500 126.52 531339610776614
--------------- ---------- ------------- ------------------
15:04:06
PM XLON 2397 126.52 531339610776612
--------------- ---------- ------------- ------------------
15:04:25
PM XLON 2500 126.54 531339610776750
--------------- ---------- ------------- ------------------
15:04:27
PM XLON 2500 126.50 531339610776767
--------------- ---------- ------------- ------------------
15:04:27
PM XLON 3200 126.50 531339610776766
--------------- ---------- ------------- ------------------
15:04:29
PM XLON 444 126.50 531339610776769
--------------- ---------- ------------- ------------------
15:04:29
PM XLON 6111 126.50 531339610776770
--------------- ---------- ------------- ------------------
15:04:49
PM XLON 522 126.50 531339610776837
--------------- ---------- ------------- ------------------
15:04:49
PM XLON 4269 126.50 531339610776836
--------------- ---------- ------------- ------------------
15:04:59
PM XLON 2656 126.48 531339610776910
--------------- ---------- ------------- ------------------
15:04:59
PM XLON 9599 126.48 531339610776911
--------------- ---------- ------------- ------------------
15:05:28
PM XLON 12255 126.44 531339610777063
--------------- ---------- ------------- ------------------
15:06:23
PM XLON 2500 126.52 531339610777391
--------------- ---------- ------------- ------------------
15:06:23
PM XLON 8481 126.52 531339610777390
--------------- ---------- ------------- ------------------
15:06:39
PM XLON 6925 126.56 531339610777535
--------------- ---------- ------------- ------------------
15:06:46
PM XLON 384 126.62 531339610777585
--------------- ---------- ------------- ------------------
15:06:46
PM XLON 11871 126.62 531339610777586
--------------- ---------- ------------- ------------------
15:07:07
PM XLON 6057 126.54 531339610777693
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 1604 126.54 531339610777875
--------------- ---------- ------------- ------------------
15:07:45
PM XLON 10651 126.54 531339610777874
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 2007 126.58 531339610778035
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 10248 126.58 531339610778036
--------------- ---------- ------------- ------------------
15:08:43
PM XLON 70 126.60 531339610778153
--------------- ---------- ------------- ------------------
15:08:43
PM XLON 12185 126.60 531339610778152
--------------- ---------- ------------- ------------------
15:09:15
PM XLON 1274 126.64 531339610778293
--------------- ---------- ------------- ------------------
15:09:15
PM XLON 10981 126.64 531339610778294
--------------- ---------- ------------- ------------------
15:09:52
PM XLON 12255 126.68 531339610778449
--------------- ---------- ------------- ------------------
15:10:04
PM XLON 10655 126.66 531339610778500
--------------- ---------- ------------- ------------------
15:10:28
PM XLON 1672 126.70 531339610778641
--------------- ---------- ------------- ------------------
15:10:28
PM XLON 10455 126.70 531339610778642
--------------- ---------- ------------- ------------------
15:11:15
PM XLON 3493 126.74 531339610778885
--------------- ---------- ------------- ------------------
15:11:15
PM XLON 8762 126.74 531339610778886
--------------- ---------- ------------- ------------------
15:11:39
PM XLON 2200 126.72 531339610778952
--------------- ---------- ------------- ------------------
15:11:39
PM XLON 9318 126.72 531339610778951
--------------- ---------- ------------- ------------------
15:12:40
PM XLON 2500 126.66 531339610779258
--------------- ---------- ------------- ------------------
15:12:45
PM XLON 1386 126.66 531339610779293
--------------- ---------- ------------- ------------------
15:12:45
PM XLON 2500 126.66 531339610779292
--------------- ---------- ------------- ------------------
15:12:45
PM XLON 2547 126.66 531339610779291
--------------- ---------- ------------- ------------------
15:12:45
PM XLON 2617 126.66 531339610779290
--------------- ---------- ------------- ------------------
15:12:46
PM XLON 2564 126.64 531339610779304
--------------- ---------- ------------- ------------------
15:12:46
PM XLON 6837 126.64 531339610779303
--------------- ---------- ------------- ------------------
15:12:56
PM XLON 11773 126.64 531339610779343
--------------- ---------- ------------- ------------------
15:13:20
PM XLON 6295 126.68 531339610779504
--------------- ---------- ------------- ------------------
15:14:35
PM XLON 125 126.78 531339610779906
--------------- ---------- ------------- ------------------
15:14:35
PM XLON 2500 126.78 531339610779905
--------------- ---------- ------------- ------------------
15:14:36
PM XLON 12255 126.76 531339610779908
--------------- ---------- ------------- ------------------
15:14:45
PM XLON 7489 126.74 531339610779940
--------------- ---------- ------------- ------------------
15:15:28
PM XLON 1656 126.78 531339610780153
--------------- ---------- ------------- ------------------
15:15:28
PM XLON 1860 126.78 531339610780156
--------------- ---------- ------------- ------------------
15:15:28
PM XLON 1879 126.78 531339610780152
--------------- ---------- ------------- ------------------
15:15:28
PM XLON 2500 126.78 531339610780154
--------------- ---------- ------------- ------------------
15:15:28
PM XLON 2547 126.78 531339610780155
--------------- ---------- ------------- ------------------
15:15:32
PM XLON 3435 126.72 531339610780222
--------------- ---------- ------------- ------------------
15:16:03
PM XLON 992 126.82 531339610780372
--------------- ---------- ------------- ------------------
15:16:03
PM XLON 689 126.84 531339610780373
--------------- ---------- ------------- ------------------
15:16:03
PM XLON 1224 126.84 531339610780374
--------------- ---------- ------------- ------------------
15:16:03
PM XLON 1855 126.84 531339610780375
--------------- ---------- ------------- ------------------
15:16:06
PM XLON 12255 126.84 531339610780387
--------------- ---------- ------------- ------------------
15:16:19
PM XLON 11614 126.86 531339610780507
--------------- ---------- ------------- ------------------
15:16:41
PM XLON 8180 126.84 531339610780599
--------------- ---------- ------------- ------------------
15:17:17
PM XLON 11530 126.84 531339610780851
--------------- ---------- ------------- ------------------
15:17:39
PM XLON 570 126.84 531339610780922
--------------- ---------- ------------- ------------------
15:17:39
PM XLON 2389 126.84 531339610780921
--------------- ---------- ------------- ------------------
15:17:39
PM XLON 2430 126.84 531339610780923
--------------- ---------- ------------- ------------------
15:17:39
PM XLON 5650 126.84 531339610780924
--------------- ---------- ------------- ------------------
15:18:08
PM XLON 2486 126.84 531339610781004
--------------- ---------- ------------- ------------------
15:18:30
PM XLON 5327 126.88 531339610781113
--------------- ---------- ------------- ------------------
15:18:30
PM XLON 6638 126.88 531339610781114
--------------- ---------- ------------- ------------------
15:19:01
PM XLON 12210 126.96 531339610781282
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 804 126.92 531339610781467
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 10835 126.92 531339610781466
--------------- ---------- ------------- ------------------
15:19:54
PM XLON 5658 126.90 531339610781553
--------------- ---------- ------------- ------------------
15:19:54
PM XLON 6381 126.90 531339610781554
--------------- ---------- ------------- ------------------
15:20:18
PM XLON 6012 126.84 531339610781789
--------------- ---------- ------------- ------------------
15:20:18
PM XLON 6243 126.84 531339610781790
--------------- ---------- ------------- ------------------
15:21:02
PM XLON 2631 126.92 531339610782045
--------------- ---------- ------------- ------------------
15:21:02
PM XLON 8326 126.92 531339610782046
--------------- ---------- ------------- ------------------
15:21:38
PM XLON 2039 126.92 531339610782139
--------------- ---------- ------------- ------------------
15:21:38
PM XLON 2117 126.92 531339610782138
--------------- ---------- ------------- ------------------
15:21:38
PM XLON 8099 126.92 531339610782137
--------------- ---------- ------------- ------------------
15:21:50
PM XLON 699 126.90 531339610782217
--------------- ---------- ------------- ------------------
15:21:50
PM XLON 2500 126.90 531339610782215
--------------- ---------- ------------- ------------------
15:21:50
PM XLON 2547 126.90 531339610782213
--------------- ---------- ------------- ------------------
15:21:50
PM XLON 2617 126.90 531339610782214
--------------- ---------- ------------- ------------------
15:21:50
PM XLON 3686 126.90 531339610782216
--------------- ---------- ------------- ------------------
15:22:32
PM XLON 12255 126.94 531339610782403
--------------- ---------- ------------- ------------------
15:22:58
PM XLON 1159 126.96 531339610782517
--------------- ---------- ------------- ------------------
15:22:58
PM XLON 11096 126.96 531339610782518
--------------- ---------- ------------- ------------------
15:23:29
PM XLON 2551 126.94 531339610782633
--------------- ---------- ------------- ------------------
15:23:29
PM XLON 12255 126.94 531339610782632
--------------- ---------- ------------- ------------------
15:24:11
PM XLON 851 126.94 531339610782858
--------------- ---------- ------------- ------------------
15:24:11
PM XLON 9560 126.94 531339610782859
--------------- ---------- ------------- ------------------
15:24:39
PM XLON 4536 126.96 531339610782948
--------------- ---------- ------------- ------------------
15:25:10
PM XLON 12255 126.98 531339610783157
--------------- ---------- ------------- ------------------
15:25:17
PM XLON 5157 126.94 531339610783188
--------------- ---------- ------------- ------------------
15:25:32
PM XLON 463 126.94 531339610783387
--------------- ---------- ------------- ------------------
15:25:32
PM XLON 468 126.94 531339610783385
--------------- ---------- ------------- ------------------
15:25:32
PM XLON 1551 126.94 531339610783384
--------------- ---------- ------------- ------------------
15:25:32
PM XLON 1908 126.94 531339610783386
--------------- ---------- ------------- ------------------
15:25:33
PM XLON 3571 126.90 531339610783404
--------------- ---------- ------------- ------------------
15:25:33
PM XLON 3597 126.92 531339610783398
--------------- ---------- ------------- ------------------
15:25:33
PM XLON 8658 126.92 531339610783399
--------------- ---------- ------------- ------------------
15:26:10
PM XLON 6934 126.94 531339610783665
--------------- ---------- ------------- ------------------
15:26:36
PM XLON 12255 127.00 531339610783765
--------------- ---------- ------------- ------------------
15:27:02
PM XLON 5257 126.92 531339610783869
--------------- ---------- ------------- ------------------
15:27:02
PM XLON 6998 126.92 531339610783870
--------------- ---------- ------------- ------------------
15:27:54
PM XLON 5169 126.92 531339610784238
--------------- ---------- ------------- ------------------
15:27:54
PM XLON 6148 126.92 531339610784237
--------------- ---------- ------------- ------------------
15:27:55
PM XLON 834 126.94 531339610784244
--------------- ---------- ------------- ------------------
15:27:55
PM XLON 1913 126.94 531339610784245
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 1522 127.02 531339610784485
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 1686 127.02 531339610784482
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 1908 127.02 531339610784484
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 2617 127.02 531339610784483
--------------- ---------- ------------- ------------------
15:28:33
PM XLON 12255 127.02 531339610784477
--------------- ---------- ------------- ------------------
15:28:52
PM XLON 1149 126.94 531339610784570
--------------- ---------- ------------- ------------------
15:28:52
PM XLON 2500 126.94 531339610784569
--------------- ---------- ------------- ------------------
15:29:12
PM XLON 1960 126.92 531339610784666
--------------- ---------- ------------- ------------------
15:29:18
PM XLON 9354 126.92 531339610784681
--------------- ---------- ------------- ------------------
15:29:53
PM XLON 2500 126.96 531339610784823
--------------- ---------- ------------- ------------------
15:30:00
PM XLON 2187 126.94 531339610784889
--------------- ---------- ------------- ------------------
15:30:00
PM XLON 10068 126.94 531339610784888
--------------- ---------- ------------- ------------------
15:30:00
PM XLON 125 126.96 531339610784867
--------------- ---------- ------------- ------------------
15:30:00
PM XLON 2500 126.96 531339610784866
--------------- ---------- ------------- ------------------
15:30:15
PM XLON 11896 126.96 531339610784969
--------------- ---------- ------------- ------------------
15:30:35
PM XLON 9018 126.92 531339610785052
--------------- ---------- ------------- ------------------
15:31:06
PM XLON 2621 126.92 531339610785351
--------------- ---------- ------------- ------------------
15:31:06
PM XLON 8292 126.92 531339610785352
--------------- ---------- ------------- ------------------
15:31:39
PM XLON 11851 126.80 531339610785556
--------------- ---------- ------------- ------------------
15:32:29
PM XLON 2869 126.86 531339610785814
--------------- ---------- ------------- ------------------
15:32:29
PM XLON 9386 126.86 531339610785813
--------------- ---------- ------------- ------------------
15:32:45
PM XLON 3603 126.80 531339610785967
--------------- ---------- ------------- ------------------
15:32:45
PM XLON 3890 126.80 531339610785965
--------------- ---------- ------------- ------------------
15:32:45
PM XLON 4620 126.80 531339610785966
--------------- ---------- ------------- ------------------
15:33:39
PM XLON 11466 126.84 531339610786269
--------------- ---------- ------------- ------------------
15:33:49
PM XLON 2525 126.80 531339610786369
--------------- ---------- ------------- ------------------
15:33:52
PM XLON 11267 126.78 531339610786407
--------------- ---------- ------------- ------------------
15:34:52
PM XLON 140 126.78 531339610786837
--------------- ---------- ------------- ------------------
15:34:52
PM XLON 12115 126.78 531339610786836
--------------- ---------- ------------- ------------------
15:35:10
PM XLON 12255 126.76 531339610786988
--------------- ---------- ------------- ------------------
15:35:46
PM XLON 394 126.72 531339610787132
--------------- ---------- ------------- ------------------
15:35:46
PM XLON 2026 126.72 531339610787131
--------------- ---------- ------------- ------------------
15:35:46
PM XLON 9817 126.72 531339610787130
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 15 126.72 531339610787554
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 1908 126.72 531339610787562
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 2285 126.72 531339610787564
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 2500 126.72 531339610787563
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 2528 126.72 531339610787552
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 2617 126.72 531339610787561
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 2945 126.72 531339610787565
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 4038 126.72 531339610787553
--------------- ---------- ------------- ------------------
15:36:50
PM XLON 4523 126.72 531339610787555
--------------- ---------- ------------- ------------------
15:37:26
PM XLON 12201 126.68 531339610787824
--------------- ---------- ------------- ------------------
15:37:59
PM XLON 12255 126.66 531339610787928
--------------- ---------- ------------- ------------------
15:38:36
PM XLON 424 126.60 531339610788059
--------------- ---------- ------------- ------------------
15:38:36
PM XLON 698 126.60 531339610788057
--------------- ---------- ------------- ------------------
15:38:36
PM XLON 1854 126.60 531339610788058
--------------- ---------- ------------- ------------------
15:38:36
PM XLON 3727 126.60 531339610788056
--------------- ---------- ------------- ------------------
15:38:36
PM XLON 5552 126.60 531339610788055
--------------- ---------- ------------- ------------------
15:38:40
PM XLON 3749 126.60 531339610788092
--------------- ---------- ------------- ------------------
15:39:05
PM XLON 3949 126.60 531339610788156
--------------- ---------- ------------- ------------------
15:39:05
PM XLON 8235 126.60 531339610788155
--------------- ---------- ------------- ------------------
15:39:33
PM XLON 3592 126.58 531339610788260
--------------- ---------- ------------- ------------------
15:39:34
PM XLON 1343 126.58 531339610788261
--------------- ---------- ------------- ------------------
15:39:44
PM XLON 187 126.60 531339610788306
--------------- ---------- ------------- ------------------
15:39:44
PM XLON 6471 126.60 531339610788307
--------------- ---------- ------------- ------------------
15:40:20
PM XLON 1515 126.56 531339610788480
--------------- ---------- ------------- ------------------
15:40:20
PM XLON 10740 126.56 531339610788481
--------------- ---------- ------------- ------------------
15:40:51
PM XLON 12255 126.52 531339610788739
--------------- ---------- ------------- ------------------
15:41:19
PM XLON 679 126.48 531339610788935
--------------- ---------- ------------- ------------------
15:41:19
PM XLON 10714 126.48 531339610788936
--------------- ---------- ------------- ------------------
15:42:03
PM XLON 12202 126.48 531339610789177
--------------- ---------- ------------- ------------------
15:42:52
PM XLON 12255 126.52 531339610789417
--------------- ---------- ------------- ------------------
15:43:06
PM XLON 12255 126.52 531339610789464
--------------- ---------- ------------- ------------------
15:43:57
PM XLON 12255 126.58 531339610789672
--------------- ---------- ------------- ------------------
15:44:41
PM XLON 969 126.58 531339610789784
--------------- ---------- ------------- ------------------
15:44:41
PM XLON 11286 126.58 531339610789783
--------------- ---------- ------------- ------------------
15:45:08
PM XLON 12255 126.58 531339610789871
--------------- ---------- ------------- ------------------
15:45:52
PM XLON 12255 126.56 531339610790104
--------------- ---------- ------------- ------------------
15:46:13
PM XLON 5255 126.54 531339610790290
--------------- ---------- ------------- ------------------
15:46:13
PM XLON 7000 126.54 531339610790289
--------------- ---------- ------------- ------------------
15:46:41
PM XLON 1908 126.58 531339610790421
--------------- ---------- ------------- ------------------
15:46:41
PM XLON 1976 126.58 531339610790424
--------------- ---------- ------------- ------------------
15:46:41
PM XLON 2500 126.58 531339610790423
--------------- ---------- ------------- ------------------
15:46:41
PM XLON 2617 126.58 531339610790422
--------------- ---------- ------------- ------------------
15:46:41
PM XLON 3200 126.58 531339610790420
--------------- ---------- ------------- ------------------
15:47:30
PM XLON 489 126.62 531339610790675
--------------- ---------- ------------- ------------------
15:47:30
PM XLON 862 126.62 531339610790676
--------------- ---------- ------------- ------------------
15:47:30
PM XLON 4212 126.62 531339610790673
--------------- ---------- ------------- ------------------
15:47:30
PM XLON 6692 126.62 531339610790674
--------------- ---------- ------------- ------------------
15:48:22
PM XLON 12255 126.64 531339610790928
--------------- ---------- ------------- ------------------
15:48:57
PM XLON 1180 126.62 531339610791092
--------------- ---------- ------------- ------------------
15:48:57
PM XLON 4783 126.62 531339610791093
--------------- ---------- ------------- ------------------
15:48:57
PM XLON 6292 126.62 531339610791094
--------------- ---------- ------------- ------------------
15:49:27
PM XLON 12255 126.60 531339610791253
--------------- ---------- ------------- ------------------
15:49:41
PM XLON 12255 126.60 531339610791392
--------------- ---------- ------------- ------------------
15:50:33
PM XLON 12255 126.62 531339610791633
--------------- ---------- ------------- ------------------
15:51:06
PM XLON 740 126.58 531339610791736
--------------- ---------- ------------- ------------------
15:51:26
PM XLON 500 126.62 531339610791788
--------------- ---------- ------------- ------------------
15:51:26
PM XLON 1908 126.62 531339610791785
--------------- ---------- ------------- ------------------
15:51:26
PM XLON 2309 126.62 531339610791787
--------------- ---------- ------------- ------------------
15:51:26
PM XLON 2365 126.62 531339610791784
--------------- ---------- ------------- ------------------
15:51:26
PM XLON 2500 126.62 531339610791786
--------------- ---------- ------------- ------------------
15:51:26
PM XLON 3722 126.62 531339610791789
--------------- ---------- ------------- ------------------
15:52:01
PM XLON 10985 126.58 531339610792009
--------------- ---------- ------------- ------------------
15:52:11
PM XLON 11751 126.58 531339610792077
--------------- ---------- ------------- ------------------
15:53:24
PM XLON 1025 126.66 531339610792444
--------------- ---------- ------------- ------------------
15:53:24
PM XLON 2500 126.66 531339610792443
--------------- ---------- ------------- ------------------
15:53:24
PM XLON 2617 126.66 531339610792445
--------------- ---------- ------------- ------------------
15:53:29
PM XLON 77 126.68 531339610792504
--------------- ---------- ------------- ------------------
15:53:29
PM XLON 162 126.68 531339610792503
--------------- ---------- ------------- ------------------
15:53:29
PM XLON 950 126.68 531339610792500
--------------- ---------- ------------- ------------------
15:53:29
PM XLON 4789 126.68 531339610792502
--------------- ---------- ------------- ------------------
15:53:29
PM XLON 5312 126.68 531339610792501
--------------- ---------- ------------- ------------------
15:53:40
PM XLON 12255 126.70 531339610792636
--------------- ---------- ------------- ------------------
15:54:02
PM XLON 6453 126.66 531339610792713
--------------- ---------- ------------- ------------------
15:55:04
PM XLON 5955 126.62 531339610792987
--------------- ---------- ------------- ------------------
15:55:04
PM XLON 6300 126.62 531339610792986
--------------- ---------- ------------- ------------------
15:55:53
PM XLON 5693 126.58 531339610793217
--------------- ---------- ------------- ------------------
15:55:54
PM XLON 3885 126.58 531339610793219
--------------- ---------- ------------- ------------------
15:56:10
PM XLON 125 126.60 531339610793295
--------------- ---------- ------------- ------------------
15:56:10
PM XLON 2500 126.60 531339610793294
--------------- ---------- ------------- ------------------
15:57:15
PM XLON 1060 126.72 531339610793615
--------------- ---------- ------------- ------------------
15:57:15
PM XLON 5945 126.72 531339610793614
--------------- ---------- ------------- ------------------
15:57:40
PM XLON 12255 126.70 531339610793687
--------------- ---------- ------------- ------------------
15:57:43
PM XLON 1580 126.70 531339610793729
--------------- ---------- ------------- ------------------
15:57:43
PM XLON 1908 126.70 531339610793725
--------------- ---------- ------------- ------------------
15:57:43
PM XLON 2500 126.70 531339610793727
--------------- ---------- ------------- ------------------
15:57:43
PM XLON 2617 126.70 531339610793726
--------------- ---------- ------------- ------------------
15:57:43
PM XLON 3650 126.70 531339610793728
--------------- ---------- ------------- ------------------
15:57:43
PM XLON 12255 126.70 531339610793716
--------------- ---------- ------------- ------------------
15:58:27
PM XLON 937 126.74 531339610794015
--------------- ---------- ------------- ------------------
15:58:27
PM XLON 2220 126.74 531339610794013
--------------- ---------- ------------- ------------------
15:58:27
PM XLON 9098 126.74 531339610794014
--------------- ---------- ------------- ------------------
15:58:38
PM XLON 5268 126.74 531339610794118
--------------- ---------- ------------- ------------------
15:58:47
PM XLON 953 126.74 531339610794163
--------------- ---------- ------------- ------------------
15:58:47
PM XLON 1648 126.74 531339610794164
--------------- ---------- ------------- ------------------
15:58:48
PM XLON 1557 126.74 531339610794166
--------------- ---------- ------------- ------------------
15:58:56
PM XLON 2617 126.76 531339610794210
--------------- ---------- ------------- ------------------
15:59:16
PM XLON 2617 126.72 531339610794286
--------------- ---------- ------------- ------------------
15:59:26
PM XLON 1908 126.74 531339610794396
--------------- ---------- ------------- ------------------
15:59:26
PM XLON 1908 126.74 531339610794397
--------------- ---------- ------------- ------------------
15:59:26
PM XLON 2500 126.74 531339610794399
--------------- ---------- ------------- ------------------
15:59:26
PM XLON 2617 126.74 531339610794398
--------------- ---------- ------------- ------------------
15:59:27
PM XLON 1650 126.74 531339610794403
--------------- ---------- ------------- ------------------
15:59:27
PM XLON 1908 126.74 531339610794401
--------------- ---------- ------------- ------------------
15:59:27
PM XLON 2617 126.74 531339610794402
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFWAEESESL
(END) Dow Jones Newswires
April 28, 2022 13:08 ET (17:08 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024