TIDMVOD
RNS Number : 9564J
Vodafone Group Plc
29 April 2022
29 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 29 April 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
--------------
Highest price paid per share
(pence): 126.28
--------------
Lowest price paid per share
(pence): 121.00
--------------
Volume weighted average price
paid per share (pence): 123.05
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 574,707,679
of its ordinary shares in treasury and has 28,242,929,229 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 April 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 29 April 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 123.05 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:00:27
AM XLON 1060 126.16 531958085977319
--------------- ---------- ------------- ------------------
08:00:48
AM XLON 12230 126.28 531958085977771
--------------- ---------- ------------- ------------------
08:01:10
AM XLON 9350 126.10 531958085977975
--------------- ---------- ------------- ------------------
08:01:13
AM XLON 12230 126.06 531958085978004
--------------- ---------- ------------- ------------------
08:01:17
AM XLON 3717 126.06 531958085978051
--------------- ---------- ------------- ------------------
08:01:40
AM XLON 8331 126.00 531958085978247
--------------- ---------- ------------- ------------------
08:01:50
AM XLON 1556 126.02 531958085978315
--------------- ---------- ------------- ------------------
08:01:55
AM XLON 10227 125.94 531958085978356
--------------- ---------- ------------- ------------------
08:01:55
AM XLON 2500 126.00 531958085978357
--------------- ---------- ------------- ------------------
08:01:55
AM XLON 375 126.02 531958085978358
--------------- ---------- ------------- ------------------
08:01:58
AM XLON 12230 125.84 531958085978388
--------------- ---------- ------------- ------------------
08:02:30
AM XLON 12230 125.94 531958085978690
--------------- ---------- ------------- ------------------
08:02:30
AM XLON 12230 125.94 531958085978691
--------------- ---------- ------------- ------------------
08:02:46
AM XLON 12230 125.96 531958085978722
--------------- ---------- ------------- ------------------
08:03:02
AM XLON 9856 125.98 531958085978797
--------------- ---------- ------------- ------------------
08:03:03
AM XLON 700 126.00 531958085978799
--------------- ---------- ------------- ------------------
08:03:03
AM XLON 2500 126.00 531958085978798
--------------- ---------- ------------- ------------------
08:03:19
AM XLON 3200 125.94 531958085978855
--------------- ---------- ------------- ------------------
08:03:19
AM XLON 816 125.96 531958085978853
--------------- ---------- ------------- ------------------
08:03:19
AM XLON 7882 125.96 531958085978854
--------------- ---------- ------------- ------------------
08:03:29
AM XLON 2500 126.04 531958085978908
--------------- ---------- ------------- ------------------
08:03:45
AM XLON 2500 126.02 531958085978989
--------------- ---------- ------------- ------------------
08:03:54
AM XLON 12230 125.98 531958085979041
--------------- ---------- ------------- ------------------
08:03:54
AM XLON 4457 126.00 531958085979037
--------------- ---------- ------------- ------------------
08:04:03
AM XLON 1451 125.94 531958085979079
--------------- ---------- ------------- ------------------
08:04:03
AM XLON 2500 125.94 531958085979078
--------------- ---------- ------------- ------------------
08:04:11
AM XLON 2500 125.88 531958085979119
--------------- ---------- ------------- ------------------
08:04:16
AM XLON 840 125.88 531958085979136
--------------- ---------- ------------- ------------------
08:04:16
AM XLON 2298 125.88 531958085979137
--------------- ---------- ------------- ------------------
08:04:23
AM XLON 12230 125.80 531958085979160
--------------- ---------- ------------- ------------------
08:04:23
AM XLON 12230 125.82 531958085979151
--------------- ---------- ------------- ------------------
08:04:25
AM XLON 2500 125.80 531958085979169
--------------- ---------- ------------- ------------------
08:04:33
AM XLON 660 125.76 531958085979217
--------------- ---------- ------------- ------------------
08:04:33
AM XLON 2000 125.76 531958085979216
--------------- ---------- ------------- ------------------
08:04:46
AM XLON 12230 125.66 531958085979347
--------------- ---------- ------------- ------------------
08:04:46
AM XLON 9820 125.70 531958085979324
--------------- ---------- ------------- ------------------
08:05:00
AM XLON 536 125.66 531958085979598
--------------- ---------- ------------- ------------------
08:05:00
AM XLON 2559 125.66 531958085979599
--------------- ---------- ------------- ------------------
08:05:00
AM XLON 12230 125.68 531958085979583
--------------- ---------- ------------- ------------------
08:05:25
AM XLON 4894 125.58 531958085979702
--------------- ---------- ------------- ------------------
08:05:25
AM XLON 736 125.60 531958085979703
--------------- ---------- ------------- ------------------
08:05:30
AM XLON 5367 125.58 531958085979727
--------------- ---------- ------------- ------------------
08:05:56
AM XLON 9683 125.64 531958085979800
--------------- ---------- ------------- ------------------
08:06:04
AM XLON 12230 125.50 531958085979840
--------------- ---------- ------------- ------------------
08:06:19
AM XLON 4707 125.50 531958085979878
--------------- ---------- ------------- ------------------
08:06:37
AM XLON 2500 125.42 531958085979981
--------------- ---------- ------------- ------------------
08:06:37
AM XLON 7741 125.42 531958085979982
--------------- ---------- ------------- ------------------
08:07:12
AM XLON 12087 125.08 531958085980178
--------------- ---------- ------------- ------------------
08:07:59
AM XLON 2500 125.16 531958085980341
--------------- ---------- ------------- ------------------
08:08:19
AM XLON 4366 125.30 531958085980422
--------------- ---------- ------------- ------------------
08:08:19
AM XLON 7864 125.30 531958085980421
--------------- ---------- ------------- ------------------
08:08:21
AM XLON 5066 125.30 531958085980424
--------------- ---------- ------------- ------------------
08:08:21
AM XLON 7164 125.30 531958085980423
--------------- ---------- ------------- ------------------
08:09:01
AM XLON 9826 125.26 531958085980540
--------------- ---------- ------------- ------------------
08:09:40
AM XLON 9348 125.44 531958085980682
--------------- ---------- ------------- ------------------
08:10:11
AM XLON 3021 125.40 531958085980834
--------------- ---------- ------------- ------------------
08:10:20
AM XLON 29 125.36 531958085980884
--------------- ---------- ------------- ------------------
08:10:29
AM XLON 9232 125.36 531958085980933
--------------- ---------- ------------- ------------------
08:10:59
AM XLON 4150 125.34 531958085981045
--------------- ---------- ------------- ------------------
08:11:15
AM XLON 851 125.36 531958085981095
--------------- ---------- ------------- ------------------
08:11:15
AM XLON 1451 125.36 531958085981094
--------------- ---------- ------------- ------------------
08:11:15
AM XLON 9764 125.36 531958085981093
--------------- ---------- ------------- ------------------
08:12:00
AM XLON 1451 125.48 531958085981226
--------------- ---------- ------------- ------------------
08:12:00
AM XLON 1579 125.48 531958085981227
--------------- ---------- ------------- ------------------
08:12:00
AM XLON 5369 125.48 531958085981225
--------------- ---------- ------------- ------------------
08:12:31
AM XLON 4534 125.48 531958085981329
--------------- ---------- ------------- ------------------
08:12:32
AM XLON 12230 125.48 531958085981331
--------------- ---------- ------------- ------------------
08:13:39
AM XLON 163 125.28 531958085981661
--------------- ---------- ------------- ------------------
08:13:39
AM XLON 1451 125.28 531958085981660
--------------- ---------- ------------- ------------------
08:13:39
AM XLON 2500 125.28 531958085981658
--------------- ---------- ------------- ------------------
08:13:39
AM XLON 2616 125.28 531958085981659
--------------- ---------- ------------- ------------------
08:13:58
AM XLON 1444 125.22 531958085981775
--------------- ---------- ------------- ------------------
08:13:58
AM XLON 2057 125.22 531958085981776
--------------- ---------- ------------- ------------------
08:14:21
AM XLON 2653 125.12 531958085981846
--------------- ---------- ------------- ------------------
08:14:21
AM XLON 9500 125.12 531958085981845
--------------- ---------- ------------- ------------------
08:15:03
AM XLON 4177 125.32 531958085981996
--------------- ---------- ------------- ------------------
08:15:03
AM XLON 8053 125.32 531958085981995
--------------- ---------- ------------- ------------------
08:15:36
AM XLON 12230 125.38 531958085982167
--------------- ---------- ------------- ------------------
08:16:12
AM XLON 1249 125.30 531958085982275
--------------- ---------- ------------- ------------------
08:16:12
AM XLON 1481 125.30 531958085982273
--------------- ---------- ------------- ------------------
08:16:12
AM XLON 9500 125.30 531958085982274
--------------- ---------- ------------- ------------------
08:17:36
AM XLON 10130 125.30 531958085982466
--------------- ---------- ------------- ------------------
08:17:41
AM XLON 2500 125.26 531958085982474
--------------- ---------- ------------- ------------------
08:17:41
AM XLON 12214 125.26 531958085982475
--------------- ---------- ------------- ------------------
08:17:47
AM XLON 3048 125.24 531958085982487
--------------- ---------- ------------- ------------------
08:17:47
AM XLON 9182 125.24 531958085982488
--------------- ---------- ------------- ------------------
08:18:33
AM XLON 1451 125.16 531958085982660
--------------- ---------- ------------- ------------------
08:18:33
AM XLON 2500 125.16 531958085982658
--------------- ---------- ------------- ------------------
08:18:33
AM XLON 2616 125.16 531958085982659
--------------- ---------- ------------- ------------------
08:18:33
AM XLON 5766 125.16 531958085982661
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 274 125.20 531958085982808
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 1451 125.20 531958085982807
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 2500 125.20 531958085982805
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 2616 125.20 531958085982806
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 1100 125.24 531958085982799
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 2000 125.24 531958085982798
--------------- ---------- ------------- ------------------
08:19:07
AM XLON 2500 125.24 531958085982797
--------------- ---------- ------------- ------------------
08:19:31
AM XLON 204 125.10 531958085982872
--------------- ---------- ------------- ------------------
08:19:31
AM XLON 1036 125.10 531958085982871
--------------- ---------- ------------- ------------------
08:19:31
AM XLON 10990 125.10 531958085982873
--------------- ---------- ------------- ------------------
08:19:59
AM XLON 11615 125.04 531958085982965
--------------- ---------- ------------- ------------------
08:21:13
AM XLON 2571 125.10 531958085983368
--------------- ---------- ------------- ------------------
08:21:13
AM XLON 9659 125.10 531958085983369
--------------- ---------- ------------- ------------------
08:21:44
AM XLON 11813 124.98 531958085983458
--------------- ---------- ------------- ------------------
08:22:45
AM XLON 1291 124.88 531958085983716
--------------- ---------- ------------- ------------------
08:22:45
AM XLON 10939 124.88 531958085983717
--------------- ---------- ------------- ------------------
08:23:43
AM XLON 12230 124.92 531958085983863
--------------- ---------- ------------- ------------------
08:24:33
AM XLON 12230 124.84 531958085983998
--------------- ---------- ------------- ------------------
08:25:22
AM XLON 143 124.74 531958085984219
--------------- ---------- ------------- ------------------
08:25:22
AM XLON 12087 124.74 531958085984218
--------------- ---------- ------------- ------------------
08:26:24
AM XLON 567 124.66 531958085984424
--------------- ---------- ------------- ------------------
08:26:24
AM XLON 4446 124.66 531958085984423
--------------- ---------- ------------- ------------------
08:26:24
AM XLON 7217 124.66 531958085984425
--------------- ---------- ------------- ------------------
08:27:27
AM XLON 12230 124.62 531958085984699
--------------- ---------- ------------- ------------------
08:28:29
AM XLON 73 124.66 531958085984985
--------------- ---------- ------------- ------------------
08:28:29
AM XLON 12157 124.66 531958085984984
--------------- ---------- ------------- ------------------
08:29:36
AM XLON 4324 124.72 531958085985262
--------------- ---------- ------------- ------------------
08:29:36
AM XLON 7906 124.72 531958085985261
--------------- ---------- ------------- ------------------
08:30:33
AM XLON 798 124.76 531958085985556
--------------- ---------- ------------- ------------------
08:30:33
AM XLON 11432 124.76 531958085985555
--------------- ---------- ------------- ------------------
08:31:37
AM XLON 12230 124.78 531958085985972
--------------- ---------- ------------- ------------------
08:32:19
AM XLON 4397 124.76 531958085986160
--------------- ---------- ------------- ------------------
08:32:19
AM XLON 7833 124.76 531958085986161
--------------- ---------- ------------- ------------------
08:33:36
AM XLON 12230 124.88 531958085986471
--------------- ---------- ------------- ------------------
08:34:32
AM XLON 11276 125.02 531958085986729
--------------- ---------- ------------- ------------------
08:35:04
AM XLON 12230 124.96 531958085986892
--------------- ---------- ------------- ------------------
08:36:43
AM XLON 3300 124.96 531958085987212
--------------- ---------- ------------- ------------------
08:36:43
AM XLON 10843 124.98 531958085987210
--------------- ---------- ------------- ------------------
08:37:00
AM XLON 4430 124.98 531958085987307
--------------- ---------- ------------- ------------------
08:37:02
AM XLON 7800 124.98 531958085987312
--------------- ---------- ------------- ------------------
08:37:42
AM XLON 488 124.92 531958085987489
--------------- ---------- ------------- ------------------
08:37:42
AM XLON 1108 124.92 531958085987490
--------------- ---------- ------------- ------------------
08:37:42
AM XLON 9744 124.92 531958085987488
--------------- ---------- ------------- ------------------
08:38:44
AM XLON 1160 124.88 531958085987631
--------------- ---------- ------------- ------------------
08:38:44
AM XLON 11070 124.88 531958085987630
--------------- ---------- ------------- ------------------
08:39:49
AM XLON 12230 124.86 531958085987763
--------------- ---------- ------------- ------------------
08:40:29
AM XLON 10068 124.82 531958085987893
--------------- ---------- ------------- ------------------
08:40:31
AM XLON 2162 124.82 531958085987895
--------------- ---------- ------------- ------------------
08:41:50
AM XLON 12230 124.76 531958085988216
--------------- ---------- ------------- ------------------
08:43:10
AM XLON 12162 124.80 531958085988507
--------------- ---------- ------------- ------------------
08:44:28
AM XLON 12230 124.84 531958085988739
--------------- ---------- ------------- ------------------
08:46:03
AM XLON 1451 125.00 531958085989028
--------------- ---------- ------------- ------------------
08:46:03
AM XLON 2216 125.00 531958085989030
--------------- ---------- ------------- ------------------
08:46:03
AM XLON 2616 125.00 531958085989029
--------------- ---------- ------------- ------------------
08:46:03
AM XLON 9671 125.00 531958085989026
--------------- ---------- ------------- ------------------
08:47:11
AM XLON 1478 125.12 531958085989227
--------------- ---------- ------------- ------------------
08:47:11
AM XLON 1911 125.12 531958085989226
--------------- ---------- ------------- ------------------
08:47:21
AM XLON 3969 125.12 531958085989248
--------------- ---------- ------------- ------------------
08:47:21
AM XLON 8261 125.12 531958085989247
--------------- ---------- ------------- ------------------
08:47:28
AM XLON 4738 125.16 531958085989268
--------------- ---------- ------------- ------------------
08:47:28
AM XLON 5330 125.16 531958085989267
--------------- ---------- ------------- ------------------
08:48:32
AM XLON 2207 125.12 531958085989452
--------------- ---------- ------------- ------------------
08:48:32
AM XLON 2462 125.12 531958085989450
--------------- ---------- ------------- ------------------
08:48:32
AM XLON 2616 125.12 531958085989451
--------------- ---------- ------------- ------------------
08:49:04
AM XLON 12055 125.10 531958085989515
--------------- ---------- ------------- ------------------
08:49:55
AM XLON 2761 124.90 531958085989638
--------------- ---------- ------------- ------------------
08:49:55
AM XLON 9452 124.90 531958085989637
--------------- ---------- ------------- ------------------
08:51:06
AM XLON 2247 124.96 531958085989949
--------------- ---------- ------------- ------------------
08:51:06
AM XLON 9983 124.96 531958085989948
--------------- ---------- ------------- ------------------
08:52:47
AM XLON 12230 124.80 531958085990289
--------------- ---------- ------------- ------------------
08:53:56
AM XLON 5898 124.68 531958085990476
--------------- ---------- ------------- ------------------
08:53:56
AM XLON 6332 124.68 531958085990475
--------------- ---------- ------------- ------------------
08:54:55
AM XLON 599 124.74 531958085990611
--------------- ---------- ------------- ------------------
08:54:55
AM XLON 11631 124.74 531958085990612
--------------- ---------- ------------- ------------------
08:56:12
AM XLON 324 124.84 531958085990853
--------------- ---------- ------------- ------------------
08:56:12
AM XLON 11851 124.84 531958085990854
--------------- ---------- ------------- ------------------
08:57:18
AM XLON 12230 124.66 531958085991126
--------------- ---------- ------------- ------------------
08:58:27
AM XLON 805 124.44 531958085991372
--------------- ---------- ------------- ------------------
08:58:27
AM XLON 1196 124.44 531958085991371
--------------- ---------- ------------- ------------------
08:58:27
AM XLON 10229 124.44 531958085991373
--------------- ---------- ------------- ------------------
08:59:54
AM XLON 5256 124.46 531958085991704
--------------- ---------- ------------- ------------------
08:59:54
AM XLON 6974 124.46 531958085991705
--------------- ---------- ------------- ------------------
09:00:41
AM XLON 12230 124.28 531958085991913
--------------- ---------- ------------- ------------------
09:02:10
AM XLON 12230 124.32 531958085992268
--------------- ---------- ------------- ------------------
09:03:27
AM XLON 12230 124.26 531958085992464
--------------- ---------- ------------- ------------------
09:04:09
AM XLON 2300 124.20 531958085992599
--------------- ---------- ------------- ------------------
09:04:09
AM XLON 2620 124.20 531958085992600
--------------- ---------- ------------- ------------------
09:04:09
AM XLON 7284 124.20 531958085992601
--------------- ---------- ------------- ------------------
09:05:22
AM XLON 12230 124.12 531958085992937
--------------- ---------- ------------- ------------------
09:06:53
AM XLON 2182 123.98 531958085993167
--------------- ---------- ------------- ------------------
09:06:53
AM XLON 2500 124.00 531958085993168
--------------- ---------- ------------- ------------------
09:06:53
AM XLON 609 124.02 531958085993170
--------------- ---------- ------------- ------------------
09:06:53
AM XLON 2500 124.02 531958085993169
--------------- ---------- ------------- ------------------
09:07:07
AM XLON 539 123.96 531958085993218
--------------- ---------- ------------- ------------------
09:07:07
AM XLON 913 123.96 531958085993219
--------------- ---------- ------------- ------------------
09:07:07
AM XLON 1451 123.96 531958085993216
--------------- ---------- ------------- ------------------
09:07:07
AM XLON 2500 123.96 531958085993217
--------------- ---------- ------------- ------------------
09:07:14
AM XLON 11365 123.94 531958085993239
--------------- ---------- ------------- ------------------
09:09:07
AM XLON 663 124.24 531958085993571
--------------- ---------- ------------- ------------------
09:09:07
AM XLON 1451 124.24 531958085993570
--------------- ---------- ------------- ------------------
09:09:07
AM XLON 2500 124.24 531958085993569
--------------- ---------- ------------- ------------------
09:09:11
AM XLON 5199 124.22 531958085993584
--------------- ---------- ------------- ------------------
09:09:48
AM XLON 798 124.24 531958085993690
--------------- ---------- ------------- ------------------
09:09:48
AM XLON 2300 124.24 531958085993689
--------------- ---------- ------------- ------------------
09:10:10
AM XLON 1314 124.24 531958085993761
--------------- ---------- ------------- ------------------
09:10:10
AM XLON 7655 124.24 531958085993762
--------------- ---------- ------------- ------------------
09:11:09
AM XLON 4155 124.34 531958085993987
--------------- ---------- ------------- ------------------
09:11:11
AM XLON 12230 124.32 531958085993992
--------------- ---------- ------------- ------------------
09:12:16
AM XLON 12230 124.30 531958085994158
--------------- ---------- ------------- ------------------
09:13:05
AM XLON 4451 124.28 531958085994299
--------------- ---------- ------------- ------------------
09:13:05
AM XLON 6172 124.28 531958085994298
--------------- ---------- ------------- ------------------
09:14:43
AM XLON 2474 124.18 531958085994591
--------------- ---------- ------------- ------------------
09:14:43
AM XLON 9756 124.18 531958085994590
--------------- ---------- ------------- ------------------
09:15:39
AM XLON 1398 124.10 531958085994810
--------------- ---------- ------------- ------------------
09:15:39
AM XLON 1684 124.10 531958085994812
--------------- ---------- ------------- ------------------
09:15:39
AM XLON 9148 124.10 531958085994811
--------------- ---------- ------------- ------------------
09:17:24
AM XLON 64 124.00 531958085995150
--------------- ---------- ------------- ------------------
09:17:24
AM XLON 9701 124.00 531958085995149
--------------- ---------- ------------- ------------------
09:17:58
AM XLON 4725 123.98 531958085995263
--------------- ---------- ------------- ------------------
09:18:50
AM XLON 1788 124.00 531958085995349
--------------- ---------- ------------- ------------------
09:18:50
AM XLON 2500 124.00 531958085995350
--------------- ---------- ------------- ------------------
09:18:55
AM XLON 2500 123.98 531958085995370
--------------- ---------- ------------- ------------------
09:19:09
AM XLON 1177 123.94 531958085995409
--------------- ---------- ------------- ------------------
09:19:09
AM XLON 4727 123.94 531958085995410
--------------- ---------- ------------- ------------------
09:19:56
AM XLON 2009 123.98 531958085995618
--------------- ---------- ------------- ------------------
09:19:56
AM XLON 2273 123.98 531958085995619
--------------- ---------- ------------- ------------------
09:19:56
AM XLON 2646 123.98 531958085995620
--------------- ---------- ------------- ------------------
09:21:02
AM XLON 68 123.96 531958085995781
--------------- ---------- ------------- ------------------
09:21:02
AM XLON 12162 123.96 531958085995780
--------------- ---------- ------------- ------------------
09:21:50
AM XLON 2550 123.94 531958085995935
--------------- ---------- ------------- ------------------
09:21:56
AM XLON 12230 123.92 531958085995950
--------------- ---------- ------------- ------------------
09:22:55
AM XLON 12125 123.80 531958085996096
--------------- ---------- ------------- ------------------
09:25:03
AM XLON 12226 123.68 531958085996468
--------------- ---------- ------------- ------------------
09:26:24
AM XLON 12230 123.70 531958085996681
--------------- ---------- ------------- ------------------
09:27:35
AM XLON 3423 123.80 531958085996860
--------------- ---------- ------------- ------------------
09:28:07
AM XLON 2500 123.88 531958085996907
--------------- ---------- ------------- ------------------
09:28:07
AM XLON 3300 123.88 531958085996906
--------------- ---------- ------------- ------------------
09:28:10
AM XLON 9028 123.88 531958085996920
--------------- ---------- ------------- ------------------
09:28:31
AM XLON 12230 123.92 531958085997015
--------------- ---------- ------------- ------------------
09:29:15
AM XLON 6790 123.96 531958085997131
--------------- ---------- ------------- ------------------
09:30:38
AM XLON 10407 123.78 531958085997298
--------------- ---------- ------------- ------------------
09:30:39
AM XLON 1823 123.78 531958085997299
--------------- ---------- ------------- ------------------
09:31:37
AM XLON 2722 123.68 531958085997434
--------------- ---------- ------------- ------------------
09:31:37
AM XLON 8804 123.68 531958085997433
--------------- ---------- ------------- ------------------
09:32:26
AM XLON 12230 123.58 531958085997571
--------------- ---------- ------------- ------------------
09:34:46
AM XLON 12230 123.78 531958085997874
--------------- ---------- ------------- ------------------
09:36:32
AM XLON 5028 123.64 531958085998122
--------------- ---------- ------------- ------------------
09:36:32
AM XLON 7202 123.64 531958085998123
--------------- ---------- ------------- ------------------
09:37:58
AM XLON 5919 123.56 531958085998299
--------------- ---------- ------------- ------------------
09:37:58
AM XLON 6311 123.56 531958085998300
--------------- ---------- ------------- ------------------
09:38:46
AM XLON 12230 123.40 531958085998358
--------------- ---------- ------------- ------------------
09:40:36
AM XLON 25 123.38 531958085998609
--------------- ---------- ------------- ------------------
09:40:36
AM XLON 12205 123.38 531958085998610
--------------- ---------- ------------- ------------------
09:41:55
AM XLON 12230 123.32 531958085998719
--------------- ---------- ------------- ------------------
09:42:51
AM XLON 3992 123.32 531958085998882
--------------- ---------- ------------- ------------------
09:43:18
AM XLON 9738 123.36 531958085999021
--------------- ---------- ------------- ------------------
09:45:29
AM XLON 12230 123.30 531958085999380
--------------- ---------- ------------- ------------------
09:45:32
AM XLON 12230 123.28 531958085999393
--------------- ---------- ------------- ------------------
09:47:37
AM XLON 2298 123.24 531958085999668
--------------- ---------- ------------- ------------------
09:47:37
AM XLON 2500 123.24 531958085999669
--------------- ---------- ------------- ------------------
09:47:37
AM XLON 5906 123.24 531958085999670
--------------- ---------- ------------- ------------------
09:48:18
AM XLON 708 123.24 531958085999785
--------------- ---------- ------------- ------------------
09:48:18
AM XLON 801 123.24 531958085999787
--------------- ---------- ------------- ------------------
09:48:18
AM XLON 1676 123.24 531958085999788
--------------- ---------- ------------- ------------------
09:48:18
AM XLON 2298 123.24 531958085999786
--------------- ---------- ------------- ------------------
09:48:18
AM XLON 2500 123.24 531958085999784
--------------- ---------- ------------- ------------------
09:48:23
AM XLON 580 123.18 531958085999824
--------------- ---------- ------------- ------------------
09:48:23
AM XLON 1676 123.18 531958085999823
--------------- ---------- ------------- ------------------
09:48:23
AM XLON 2500 123.18 531958085999822
--------------- ---------- ------------- ------------------
09:48:54
AM XLON 12230 123.14 531958085999889
--------------- ---------- ------------- ------------------
09:50:01
AM XLON 9981 123.34 531958086000049
--------------- ---------- ------------- ------------------
09:50:07
AM XLON 1729 123.34 531958086000055
--------------- ---------- ------------- ------------------
09:53:07
AM XLON 17 123.24 531958086000465
--------------- ---------- ------------- ------------------
09:53:07
AM XLON 491 123.24 531958086000466
--------------- ---------- ------------- ------------------
09:53:07
AM XLON 1676 123.24 531958086000463
--------------- ---------- ------------- ------------------
09:53:07
AM XLON 2500 123.24 531958086000464
--------------- ---------- ------------- ------------------
09:53:12
AM XLON 1676 123.22 531958086000477
--------------- ---------- ------------- ------------------
09:53:12
AM XLON 2500 123.22 531958086000478
--------------- ---------- ------------- ------------------
09:53:17
AM XLON 2500 123.22 531958086000480
--------------- ---------- ------------- ------------------
09:53:46
AM XLON 7006 123.22 531958086000546
--------------- ---------- ------------- ------------------
09:53:46
AM XLON 12230 123.22 531958086000544
--------------- ---------- ------------- ------------------
09:55:00
AM XLON 6737 123.08 531958086000729
--------------- ---------- ------------- ------------------
09:56:15
AM XLON 7702 123.10 531958086000878
--------------- ---------- ------------- ------------------
09:56:21
AM XLON 290 123.10 531958086000900
--------------- ---------- ------------- ------------------
09:56:30
AM XLON 3543 123.10 531958086000932
--------------- ---------- ------------- ------------------
09:58:24
AM XLON 2500 123.12 531958086001171
--------------- ---------- ------------- ------------------
09:58:29
AM XLON 2500 123.12 531958086001176
--------------- ---------- ------------- ------------------
09:59:09
AM XLON 188 123.14 531958086001227
--------------- ---------- ------------- ------------------
09:59:09
AM XLON 1735 123.14 531958086001229
--------------- ---------- ------------- ------------------
09:59:09
AM XLON 2687 123.14 531958086001228
--------------- ---------- ------------- ------------------
09:59:42
AM XLON 760 123.22 531958086001292
--------------- ---------- ------------- ------------------
09:59:42
AM XLON 1854 123.22 531958086001291
--------------- ---------- ------------- ------------------
09:59:49
AM XLON 756 123.22 531958086001307
--------------- ---------- ------------- ------------------
09:59:49
AM XLON 1429 123.22 531958086001308
--------------- ---------- ------------- ------------------
09:59:49
AM XLON 2968 123.22 531958086001309
--------------- ---------- ------------- ------------------
10:00:05
AM XLON 2500 123.22 531958086001332
--------------- ---------- ------------- ------------------
10:00:05
AM XLON 2968 123.22 531958086001333
--------------- ---------- ------------- ------------------
10:00:57
AM XLON 11236 123.28 531958086001431
--------------- ---------- ------------- ------------------
10:01:02
AM XLON 125 123.28 531958086001443
--------------- ---------- ------------- ------------------
10:01:02
AM XLON 2500 123.28 531958086001442
--------------- ---------- ------------- ------------------
10:01:47
AM XLON 9933 123.22 531958086001493
--------------- ---------- ------------- ------------------
10:02:03
AM XLON 4755 123.18 531958086001530
--------------- ---------- ------------- ------------------
10:02:03
AM XLON 12230 123.20 531958086001529
--------------- ---------- ------------- ------------------
10:03:23
AM XLON 9110 123.04 531958086001778
--------------- ---------- ------------- ------------------
10:03:55
AM XLON 1295 122.94 531958086001868
--------------- ---------- ------------- ------------------
10:03:55
AM XLON 1804 122.94 531958086001869
--------------- ---------- ------------- ------------------
10:04:31
AM XLON 708 122.96 531958086001958
--------------- ---------- ------------- ------------------
10:04:49
AM XLON 314 123.00 531958086001999
--------------- ---------- ------------- ------------------
10:04:49
AM XLON 1569 123.12 531958086002019
--------------- ---------- ------------- ------------------
10:04:49
AM XLON 2609 123.12 531958086002018
--------------- ---------- ------------- ------------------
10:04:54
AM XLON 1406 123.08 531958086002024
--------------- ---------- ------------- ------------------
10:04:54
AM XLON 10824 123.08 531958086002023
--------------- ---------- ------------- ------------------
10:04:55
AM XLON 10703 123.08 531958086002026
--------------- ---------- ------------- ------------------
10:05:50
AM XLON 6028 123.00 531958086002329
--------------- ---------- ------------- ------------------
10:06:50
AM XLON 12230 123.02 531958086002522
--------------- ---------- ------------- ------------------
10:07:31
AM XLON 6167 122.96 531958086002588
--------------- ---------- ------------- ------------------
10:07:57
AM XLON 7990 123.08 531958086002628
--------------- ---------- ------------- ------------------
10:08:28
AM XLON 1066 123.12 531958086002670
--------------- ---------- ------------- ------------------
10:08:41
AM XLON 9867 123.18 531958086002716
--------------- ---------- ------------- ------------------
10:09:29
AM XLON 12230 123.32 531958086002852
--------------- ---------- ------------- ------------------
10:10:44
AM XLON 3667 123.44 531958086003080
--------------- ---------- ------------- ------------------
10:10:44
AM XLON 8563 123.44 531958086003081
--------------- ---------- ------------- ------------------
10:11:54
AM XLON 11916 123.58 531958086003154
--------------- ---------- ------------- ------------------
10:13:05
AM XLON 1667 123.50 531958086003339
--------------- ---------- ------------- ------------------
10:13:06
AM XLON 2735 123.50 531958086003341
--------------- ---------- ------------- ------------------
10:13:06
AM XLON 7576 123.50 531958086003342
--------------- ---------- ------------- ------------------
10:14:55
AM XLON 12230 123.54 531958086003575
--------------- ---------- ------------- ------------------
10:15:52
AM XLON 12230 123.50 531958086003710
--------------- ---------- ------------- ------------------
10:17:24
AM XLON 12183 123.50 531958086003919
--------------- ---------- ------------- ------------------
10:18:54
AM XLON 5059 123.60 531958086004116
--------------- ---------- ------------- ------------------
10:18:54
AM XLON 7171 123.60 531958086004117
--------------- ---------- ------------- ------------------
10:20:57
AM XLON 9739 123.58 531958086004307
--------------- ---------- ------------- ------------------
10:21:42
AM XLON 427 123.60 531958086004395
--------------- ---------- ------------- ------------------
10:21:42
AM XLON 2451 123.60 531958086004396
--------------- ---------- ------------- ------------------
10:21:44
AM XLON 99 123.58 531958086004398
--------------- ---------- ------------- ------------------
10:21:44
AM XLON 12131 123.58 531958086004399
--------------- ---------- ------------- ------------------
10:22:24
AM XLON 6016 123.56 531958086004468
--------------- ---------- ------------- ------------------
10:22:24
AM XLON 6214 123.56 531958086004469
--------------- ---------- ------------- ------------------
10:23:37
AM XLON 12155 123.58 531958086004639
--------------- ---------- ------------- ------------------
10:24:59
AM XLON 12230 123.58 531958086004841
--------------- ---------- ------------- ------------------
10:26:04
AM XLON 11796 123.52 531958086005023
--------------- ---------- ------------- ------------------
10:28:00
AM XLON 12201 123.58 531958086005284
--------------- ---------- ------------- ------------------
10:30:00
AM XLON 1309 123.48 531958086005717
--------------- ---------- ------------- ------------------
10:30:00
AM XLON 10921 123.48 531958086005716
--------------- ---------- ------------- ------------------
10:30:53
AM XLON 12230 123.40 531958086005833
--------------- ---------- ------------- ------------------
10:32:09
AM XLON 4872 123.38 531958086006058
--------------- ---------- ------------- ------------------
10:32:48
AM XLON 928 123.40 531958086006113
--------------- ---------- ------------- ------------------
10:32:48
AM XLON 2789 123.40 531958086006110
--------------- ---------- ------------- ------------------
10:32:48
AM XLON 6538 123.40 531958086006112
--------------- ---------- ------------- ------------------
10:32:48
AM XLON 9441 123.40 531958086006111
--------------- ---------- ------------- ------------------
10:32:49
AM XLON 2456 123.40 531958086006114
--------------- ---------- ------------- ------------------
10:34:01
AM XLON 9635 123.30 531958086006377
--------------- ---------- ------------- ------------------
10:34:50
AM XLON 472 123.24 531958086006469
--------------- ---------- ------------- ------------------
10:34:50
AM XLON 11758 123.24 531958086006470
--------------- ---------- ------------- ------------------
10:35:46
AM XLON 12230 123.20 531958086006568
--------------- ---------- ------------- ------------------
10:36:41
AM XLON 12228 123.10 531958086006697
--------------- ---------- ------------- ------------------
10:37:35
AM XLON 12230 123.06 531958086006810
--------------- ---------- ------------- ------------------
10:38:42
AM XLON 243 123.08 531958086006936
--------------- ---------- ------------- ------------------
10:38:42
AM XLON 11987 123.08 531958086006937
--------------- ---------- ------------- ------------------
10:39:27
AM XLON 5177 122.90 531958086007110
--------------- ---------- ------------- ------------------
10:39:27
AM XLON 7053 122.90 531958086007111
--------------- ---------- ------------- ------------------
10:41:23
AM XLON 2640 122.94 531958086007407
--------------- ---------- ------------- ------------------
10:41:23
AM XLON 7226 122.94 531958086007408
--------------- ---------- ------------- ------------------
10:42:02
AM XLON 1320 122.90 531958086007459
--------------- ---------- ------------- ------------------
10:42:02
AM XLON 10910 122.90 531958086007460
--------------- ---------- ------------- ------------------
10:42:08
AM XLON 2964 122.88 531958086007471
--------------- ---------- ------------- ------------------
10:43:00
AM XLON 11579 122.86 531958086007589
--------------- ---------- ------------- ------------------
10:44:16
AM XLON 12230 122.72 531958086007851
--------------- ---------- ------------- ------------------
10:45:39
AM XLON 12230 122.68 531958086008155
--------------- ---------- ------------- ------------------
10:46:40
AM XLON 5432 122.66 531958086008253
--------------- ---------- ------------- ------------------
10:46:40
AM XLON 6798 122.66 531958086008254
--------------- ---------- ------------- ------------------
10:47:11
AM XLON 12177 122.56 531958086008353
--------------- ---------- ------------- ------------------
10:49:04
AM XLON 9783 122.64 531958086008601
--------------- ---------- ------------- ------------------
10:49:05
AM XLON 1852 122.64 531958086008604
--------------- ---------- ------------- ------------------
10:49:05
AM XLON 2500 122.64 531958086008603
--------------- ---------- ------------- ------------------
10:49:06
AM XLON 4198 122.60 531958086008611
--------------- ---------- ------------- ------------------
10:49:06
AM XLON 12230 122.60 531958086008609
--------------- ---------- ------------- ------------------
10:50:54
AM XLON 2298 122.44 531958086008946
--------------- ---------- ------------- ------------------
10:50:54
AM XLON 2342 122.44 531958086008947
--------------- ---------- ------------- ------------------
10:50:54
AM XLON 2500 122.44 531958086008945
--------------- ---------- ------------- ------------------
10:51:08
AM XLON 11188 122.40 531958086008968
--------------- ---------- ------------- ------------------
10:52:31
AM XLON 4951 122.38 531958086009207
--------------- ---------- ------------- ------------------
10:52:31
AM XLON 7279 122.38 531958086009208
--------------- ---------- ------------- ------------------
10:53:18
AM XLON 12220 122.50 531958086009375
--------------- ---------- ------------- ------------------
10:55:40
AM XLON 2298 122.66 531958086009617
--------------- ---------- ------------- ------------------
10:55:40
AM XLON 2342 122.66 531958086009616
--------------- ---------- ------------- ------------------
10:56:12
AM XLON 2342 122.66 531958086009657
--------------- ---------- ------------- ------------------
10:56:12
AM XLON 2500 122.66 531958086009658
--------------- ---------- ------------- ------------------
10:56:12
AM XLON 2900 122.66 531958086009659
--------------- ---------- ------------- ------------------
10:56:27
AM XLON 2382 122.68 531958086009714
--------------- ---------- ------------- ------------------
10:57:10
AM XLON 381 122.74 531958086009820
--------------- ---------- ------------- ------------------
10:57:40
AM XLON 2298 122.80 531958086009878
--------------- ---------- ------------- ------------------
10:57:40
AM XLON 2342 122.80 531958086009877
--------------- ---------- ------------- ------------------
10:57:40
AM XLON 2500 122.80 531958086009876
--------------- ---------- ------------- ------------------
10:57:45
AM XLON 1339 122.80 531958086009886
--------------- ---------- ------------- ------------------
10:57:45
AM XLON 2298 122.80 531958086009885
--------------- ---------- ------------- ------------------
10:57:45
AM XLON 2342 122.80 531958086009884
--------------- ---------- ------------- ------------------
10:57:45
AM XLON 2500 122.80 531958086009882
--------------- ---------- ------------- ------------------
10:57:45
AM XLON 2968 122.80 531958086009883
--------------- ---------- ------------- ------------------
10:57:50
AM XLON 453 122.80 531958086009890
--------------- ---------- ------------- ------------------
10:57:50
AM XLON 2500 122.80 531958086009889
--------------- ---------- ------------- ------------------
10:58:15
AM XLON 6380 122.78 531958086009912
--------------- ---------- ------------- ------------------
10:58:16
AM XLON 11954 122.74 531958086009924
--------------- ---------- ------------- ------------------
10:59:31
AM XLON 6445 122.64 531958086010085
--------------- ---------- ------------- ------------------
11:01:51
AM XLON 1136 122.70 531958086010449
--------------- ---------- ------------- ------------------
11:01:51
AM XLON 2123 122.70 531958086010447
--------------- ---------- ------------- ------------------
11:01:51
AM XLON 8971 122.70 531958086010448
--------------- ---------- ------------- ------------------
11:02:23
AM XLON 224 122.74 531958086010529
--------------- ---------- ------------- ------------------
11:02:23
AM XLON 3343 122.74 531958086010530
--------------- ---------- ------------- ------------------
11:02:44
AM XLON 2972 122.76 531958086010576
--------------- ---------- ------------- ------------------
11:03:15
AM XLON 1755 122.80 531958086010673
--------------- ---------- ------------- ------------------
11:03:34
AM XLON 239 122.82 531958086010736
--------------- ---------- ------------- ------------------
11:03:34
AM XLON 2968 122.82 531958086010735
--------------- ---------- ------------- ------------------
11:03:44
AM XLON 1755 122.82 531958086010754
--------------- ---------- ------------- ------------------
11:03:44
AM XLON 2968 122.82 531958086010755
--------------- ---------- ------------- ------------------
11:03:49
AM XLON 1755 122.82 531958086010763
--------------- ---------- ------------- ------------------
11:03:49
AM XLON 2226 122.82 531958086010762
--------------- ---------- ------------- ------------------
11:03:56
AM XLON 3300 122.68 531958086010785
--------------- ---------- ------------- ------------------
11:03:56
AM XLON 830 122.70 531958086010786
--------------- ---------- ------------- ------------------
12:12:28
PM XLON 4543 122.26 531958086019406
--------------- ---------- ------------- ------------------
12:13:15
PM XLON 125 122.32 531958086019497
--------------- ---------- ------------- ------------------
12:13:15
PM XLON 2500 122.32 531958086019496
--------------- ---------- ------------- ------------------
12:13:22
PM XLON 4395 122.34 531958086019510
--------------- ---------- ------------- ------------------
12:14:10
PM XLON 12230 122.38 531958086019572
--------------- ---------- ------------- ------------------
12:15:57
PM XLON 2119 122.36 531958086019749
--------------- ---------- ------------- ------------------
12:15:57
PM XLON 3810 122.36 531958086019747
--------------- ---------- ------------- ------------------
12:15:57
PM XLON 5087 122.36 531958086019748
--------------- ---------- ------------- ------------------
12:16:54
PM XLON 574 122.34 531958086019825
--------------- ---------- ------------- ------------------
12:16:54
PM XLON 11656 122.34 531958086019824
--------------- ---------- ------------- ------------------
12:17:54
PM XLON 12230 122.36 531958086019908
--------------- ---------- ------------- ------------------
12:18:59
PM XLON 12230 122.32 531958086019977
--------------- ---------- ------------- ------------------
12:19:00
PM XLON 1695 122.32 531958086019980
--------------- ---------- ------------- ------------------
12:19:00
PM XLON 2500 122.32 531958086019979
--------------- ---------- ------------- ------------------
12:19:37
PM XLON 9870 122.30 531958086020052
--------------- ---------- ------------- ------------------
12:21:11
PM XLON 12230 122.30 531958086020275
--------------- ---------- ------------- ------------------
12:23:20
PM XLON 12230 122.34 531958086020436
--------------- ---------- ------------- ------------------
12:24:06
PM XLON 3744 122.32 531958086020493
--------------- ---------- ------------- ------------------
12:24:06
PM XLON 8486 122.32 531958086020492
--------------- ---------- ------------- ------------------
12:27:01
PM XLON 12230 122.20 531958086020801
--------------- ---------- ------------- ------------------
12:28:49
PM XLON 12230 122.14 531958086021016
--------------- ---------- ------------- ------------------
12:30:57
PM XLON 3894 122.14 531958086021273
--------------- ---------- ------------- ------------------
12:30:57
PM XLON 8336 122.14 531958086021272
--------------- ---------- ------------- ------------------
12:32:40
PM XLON 12230 122.26 531958086021443
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 446 122.30 531958086021669
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 1943 122.30 531958086021668
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 2298 122.30 531958086021666
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 2392 122.30 531958086021667
--------------- ---------- ------------- ------------------
12:35:01
PM XLON 2500 122.30 531958086021665
--------------- ---------- ------------- ------------------
12:36:17
PM XLON 1943 122.44 531958086021852
--------------- ---------- ------------- ------------------
12:36:17
PM XLON 2298 122.44 531958086021854
--------------- ---------- ------------- ------------------
12:36:17
PM XLON 2500 122.44 531958086021853
--------------- ---------- ------------- ------------------
12:36:29
PM XLON 6794 122.46 531958086021865
--------------- ---------- ------------- ------------------
12:36:58
PM XLON 168 122.36 531958086021914
--------------- ---------- ------------- ------------------
12:36:58
PM XLON 11648 122.36 531958086021915
--------------- ---------- ------------- ------------------
12:37:48
PM XLON 11895 122.40 531958086022071
--------------- ---------- ------------- ------------------
12:39:05
PM XLON 12230 122.44 531958086022192
--------------- ---------- ------------- ------------------
12:40:19
PM XLON 12193 122.48 531958086022348
--------------- ---------- ------------- ------------------
12:42:37
PM XLON 1320 122.60 531958086022555
--------------- ---------- ------------- ------------------
12:42:37
PM XLON 1791 122.60 531958086022552
--------------- ---------- ------------- ------------------
12:42:37
PM XLON 1983 122.60 531958086022554
--------------- ---------- ------------- ------------------
12:42:37
PM XLON 7667 122.60 531958086022553
--------------- ---------- ------------- ------------------
12:42:54
PM XLON 12230 122.62 531958086022590
--------------- ---------- ------------- ------------------
12:44:23
PM XLON 12230 122.64 531958086022773
--------------- ---------- ------------- ------------------
12:46:13
PM XLON 105 122.60 531958086022958
--------------- ---------- ------------- ------------------
12:46:13
PM XLON 12125 122.60 531958086022959
--------------- ---------- ------------- ------------------
12:47:30
PM XLON 11238 122.70 531958086023096
--------------- ---------- ------------- ------------------
12:48:13
PM XLON 2460 122.72 531958086023182
--------------- ---------- ------------- ------------------
12:49:22
PM XLON 2407 122.78 531958086023330
--------------- ---------- ------------- ------------------
12:49:28
PM XLON 7406 122.76 531958086023343
--------------- ---------- ------------- ------------------
12:50:35
PM XLON 12230 122.88 531958086023430
--------------- ---------- ------------- ------------------
12:51:02
PM XLON 2479 122.84 531958086023549
--------------- ---------- ------------- ------------------
12:52:02
PM XLON 11360 122.76 531958086023708
--------------- ---------- ------------- ------------------
12:53:32
PM XLON 12032 122.94 531958086023901
--------------- ---------- ------------- ------------------
12:56:20
PM XLON 10976 122.96 531958086024300
--------------- ---------- ------------- ------------------
12:58:09
PM XLON 5683 122.88 531958086024505
--------------- ---------- ------------- ------------------
12:58:09
PM XLON 6547 122.88 531958086024506
--------------- ---------- ------------- ------------------
13:02:08
PM XLON 12230 123.08 531958086024981
--------------- ---------- ------------- ------------------
13:02:10
PM XLON 488 123.08 531958086024983
--------------- ---------- ------------- ------------------
13:02:10
PM XLON 8788 123.08 531958086024984
--------------- ---------- ------------- ------------------
13:02:15
PM XLON 1377 123.08 531958086024988
--------------- ---------- ------------- ------------------
13:02:15
PM XLON 2500 123.08 531958086024987
--------------- ---------- ------------- ------------------
13:02:51
PM XLON 12230 123.06 531958086025063
--------------- ---------- ------------- ------------------
13:04:24
PM XLON 3692 123.02 531958086025235
--------------- ---------- ------------- ------------------
13:04:24
PM XLON 8109 123.02 531958086025236
--------------- ---------- ------------- ------------------
13:05:55
PM XLON 12230 122.90 531958086025420
--------------- ---------- ------------- ------------------
13:08:27
PM XLON 6363 122.90 531958086025770
--------------- ---------- ------------- ------------------
13:08:47
PM XLON 5075 122.88 531958086025805
--------------- ---------- ------------- ------------------
13:09:09
PM XLON 12230 122.88 531958086025831
--------------- ---------- ------------- ------------------
13:11:06
PM XLON 2564 122.90 531958086026007
--------------- ---------- ------------- ------------------
13:12:16
PM XLON 1007 122.92 531958086026145
--------------- ---------- ------------- ------------------
13:12:16
PM XLON 10881 122.92 531958086026146
--------------- ---------- ------------- ------------------
13:12:39
PM XLON 6307 122.92 531958086026245
--------------- ---------- ------------- ------------------
13:13:35
PM XLON 759 123.02 531958086026349
--------------- ---------- ------------- ------------------
13:13:35
PM XLON 1943 123.02 531958086026348
--------------- ---------- ------------- ------------------
13:13:35
PM XLON 2500 123.02 531958086026347
--------------- ---------- ------------- ------------------
13:13:43
PM XLON 12230 123.02 531958086026407
--------------- ---------- ------------- ------------------
13:14:00
PM XLON 2758 123.04 531958086026448
--------------- ---------- ------------- ------------------
13:15:38
PM XLON 2049 123.02 531958086026580
--------------- ---------- ------------- ------------------
13:15:38
PM XLON 2430 123.02 531958086026579
--------------- ---------- ------------- ------------------
13:15:54
PM XLON 1456 123.04 531958086026626
--------------- ---------- ------------- ------------------
13:15:54
PM XLON 3649 123.04 531958086026625
--------------- ---------- ------------- ------------------
13:16:12
PM XLON 12230 123.02 531958086026674
--------------- ---------- ------------- ------------------
13:17:48
PM XLON 11518 122.98 531958086026908
--------------- ---------- ------------- ------------------
13:18:50
PM XLON 11149 123.06 531958086027025
--------------- ---------- ------------- ------------------
13:19:13
PM XLON 179 123.00 531958086027053
--------------- ---------- ------------- ------------------
13:19:13
PM XLON 2500 123.00 531958086027052
--------------- ---------- ------------- ------------------
13:19:56
PM XLON 11387 123.04 531958086027126
--------------- ---------- ------------- ------------------
13:22:00
PM XLON 2430 123.12 531958086027432
--------------- ---------- ------------- ------------------
13:22:00
PM XLON 2500 123.12 531958086027431
--------------- ---------- ------------- ------------------
13:22:36
PM XLON 3539 123.14 531958086027566
--------------- ---------- ------------- ------------------
13:22:36
PM XLON 4284 123.14 531958086027567
--------------- ---------- ------------- ------------------
13:22:59
PM XLON 272 123.12 531958086027588
--------------- ---------- ------------- ------------------
13:22:59
PM XLON 10721 123.12 531958086027589
--------------- ---------- ------------- ------------------
13:23:01
PM XLON 5592 123.12 531958086027593
--------------- ---------- ------------- ------------------
13:24:09
PM XLON 7976 123.10 531958086027682
--------------- ---------- ------------- ------------------
13:25:55
PM XLON 2500 122.94 531958086027876
--------------- ---------- ------------- ------------------
13:26:53
PM XLON 2463 122.94 531958086027986
--------------- ---------- ------------- ------------------
13:26:53
PM XLON 5541 122.94 531958086027984
--------------- ---------- ------------- ------------------
13:26:53
PM XLON 6689 122.94 531958086027983
--------------- ---------- ------------- ------------------
13:27:08
PM XLON 76 122.96 531958086028008
--------------- ---------- ------------- ------------------
13:27:08
PM XLON 1769 122.96 531958086028007
--------------- ---------- ------------- ------------------
13:27:08
PM XLON 2298 122.96 531958086028009
--------------- ---------- ------------- ------------------
13:27:08
PM XLON 2486 122.96 531958086028010
--------------- ---------- ------------- ------------------
13:28:17
PM XLON 12230 122.94 531958086028169
--------------- ---------- ------------- ------------------
13:29:34
PM XLON 1789 123.06 531958086028238
--------------- ---------- ------------- ------------------
13:29:34
PM XLON 2500 123.06 531958086028237
--------------- ---------- ------------- ------------------
13:29:39
PM XLON 509 123.06 531958086028239
--------------- ---------- ------------- ------------------
13:29:39
PM XLON 2500 123.06 531958086028240
--------------- ---------- ------------- ------------------
13:30:02
PM XLON 741 123.04 531958086028320
--------------- ---------- ------------- ------------------
13:30:02
PM XLON 2533 123.04 531958086028319
--------------- ---------- ------------- ------------------
13:30:03
PM XLON 12230 123.04 531958086028435
--------------- ---------- ------------- ------------------
13:31:32
PM XLON 12226 122.90 531958086028859
--------------- ---------- ------------- ------------------
13:32:58
PM XLON 878 122.98 531958086029110
--------------- ---------- ------------- ------------------
13:32:58
PM XLON 2298 122.98 531958086029108
--------------- ---------- ------------- ------------------
13:32:58
PM XLON 2500 122.98 531958086029107
--------------- ---------- ------------- ------------------
13:32:58
PM XLON 2968 122.98 531958086029109
--------------- ---------- ------------- ------------------
13:32:58
PM XLON 5315 122.98 531958086029111
--------------- ---------- ------------- ------------------
13:34:18
PM XLON 10453 122.98 531958086029235
--------------- ---------- ------------- ------------------
13:34:49
PM XLON 12230 123.04 531958086029299
--------------- ---------- ------------- ------------------
13:35:59
PM XLON 12230 123.04 531958086029440
--------------- ---------- ------------- ------------------
13:38:08
PM XLON 2285 123.18 531958086029756
--------------- ---------- ------------- ------------------
13:38:17
PM XLON 1808 123.20 531958086029782
--------------- ---------- ------------- ------------------
13:38:17
PM XLON 12230 123.20 531958086029780
--------------- ---------- ------------- ------------------
13:38:18
PM XLON 10208 123.20 531958086029783
--------------- ---------- ------------- ------------------
13:39:21
PM XLON 2500 123.18 531958086029932
--------------- ---------- ------------- ------------------
13:39:21
PM XLON 9401 123.18 531958086029933
--------------- ---------- ------------- ------------------
13:41:07
PM XLON 12230 123.04 531958086030290
--------------- ---------- ------------- ------------------
13:42:35
PM XLON 461 123.00 531958086030450
--------------- ---------- ------------- ------------------
13:42:35
PM XLON 9959 123.00 531958086030451
--------------- ---------- ------------- ------------------
13:43:03
PM XLON 4362 123.00 531958086030522
--------------- ---------- ------------- ------------------
13:43:03
PM XLON 7868 123.00 531958086030523
--------------- ---------- ------------- ------------------
13:45:07
PM XLON 4224 122.94 531958086030730
--------------- ---------- ------------- ------------------
13:45:21
PM XLON 590 122.94 531958086030786
--------------- ---------- ------------- ------------------
13:45:21
PM XLON 2285 122.94 531958086030787
--------------- ---------- ------------- ------------------
13:45:26
PM XLON 3834 122.94 531958086030801
--------------- ---------- ------------- ------------------
13:45:44
PM XLON 1547 122.98 531958086030837
--------------- ---------- ------------- ------------------
13:45:44
PM XLON 1890 122.98 531958086030838
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 374 123.00 531958086030891
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 915 123.00 531958086030888
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 1604 123.00 531958086030889
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 3671 123.00 531958086030890
--------------- ---------- ------------- ------------------
13:46:13
PM XLON 3539 123.00 531958086030916
--------------- ---------- ------------- ------------------
13:48:19
PM XLON 985 123.06 531958086031226
--------------- ---------- ------------- ------------------
13:48:19
PM XLON 11245 123.06 531958086031227
--------------- ---------- ------------- ------------------
13:48:19
PM XLON 2285 123.08 531958086031231
--------------- ---------- ------------- ------------------
13:48:19
PM XLON 2500 123.08 531958086031230
--------------- ---------- ------------- ------------------
13:48:19
PM XLON 6202 123.08 531958086031232
--------------- ---------- ------------- ------------------
13:48:24
PM XLON 1086 123.04 531958086031240
--------------- ---------- ------------- ------------------
13:48:24
PM XLON 2500 123.04 531958086031239
--------------- ---------- ------------- ------------------
13:49:19
PM XLON 10750 122.84 531958086031427
--------------- ---------- ------------- ------------------
13:50:31
PM XLON 2298 122.90 531958086031527
--------------- ---------- ------------- ------------------
13:50:31
PM XLON 3807 122.90 531958086031528
--------------- ---------- ------------- ------------------
13:51:09
PM XLON 2500 122.90 531958086031619
--------------- ---------- ------------- ------------------
13:51:13
PM XLON 5604 122.90 531958086031635
--------------- ---------- ------------- ------------------
13:51:43
PM XLON 2559 122.96 531958086031716
--------------- ---------- ------------- ------------------
13:51:43
PM XLON 6555 122.96 531958086031715
--------------- ---------- ------------- ------------------
13:51:55
PM XLON 8743 122.94 531958086031732
--------------- ---------- ------------- ------------------
13:51:55
PM XLON 12230 122.94 531958086031731
--------------- ---------- ------------- ------------------
13:52:32
PM XLON 5121 122.92 531958086031790
--------------- ---------- ------------- ------------------
13:53:45
PM XLON 16 122.96 531958086031917
--------------- ---------- ------------- ------------------
13:53:45
PM XLON 2259 122.96 531958086031918
--------------- ---------- ------------- ------------------
13:53:45
PM XLON 2285 122.96 531958086031916
--------------- ---------- ------------- ------------------
13:53:45
PM XLON 2500 122.96 531958086031915
--------------- ---------- ------------- ------------------
13:53:52
PM XLON 443 122.96 531958086031936
--------------- ---------- ------------- ------------------
13:53:52
PM XLON 2285 122.96 531958086031937
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 241 122.92 531958086031960
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 676 122.92 531958086031962
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 2285 122.92 531958086031956
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 2500 122.92 531958086031958
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 2500 122.92 531958086031961
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 2700 122.92 531958086031957
--------------- ---------- ------------- ------------------
13:54:01
PM XLON 4504 122.92 531958086031959
--------------- ---------- ------------- ------------------
13:55:00
PM XLON 5417 122.92 531958086032063
--------------- ---------- ------------- ------------------
13:55:32
PM XLON 2118 122.92 531958086032120
--------------- ---------- ------------- ------------------
13:55:32
PM XLON 2500 122.92 531958086032119
--------------- ---------- ------------- ------------------
13:56:16
PM XLON 12230 122.92 531958086032227
--------------- ---------- ------------- ------------------
13:56:32
PM XLON 189 122.96 531958086032246
--------------- ---------- ------------- ------------------
13:56:32
PM XLON 2285 122.96 531958086032245
--------------- ---------- ------------- ------------------
13:57:11
PM XLON 10243 122.94 531958086032280
--------------- ---------- ------------- ------------------
13:58:14
PM XLON 3960 122.90 531958086032440
--------------- ---------- ------------- ------------------
13:58:14
PM XLON 8270 122.90 531958086032441
--------------- ---------- ------------- ------------------
13:58:37
PM XLON 12230 122.96 531958086032508
--------------- ---------- ------------- ------------------
13:59:39
PM XLON 12230 123.04 531958086032618
--------------- ---------- ------------- ------------------
14:00:52
PM XLON 7032 122.88 531958086032808
--------------- ---------- ------------- ------------------
14:00:56
PM XLON 1711 122.86 531958086032823
--------------- ---------- ------------- ------------------
14:00:56
PM XLON 2500 122.86 531958086032824
--------------- ---------- ------------- ------------------
14:00:56
PM XLON 476 122.88 531958086032825
--------------- ---------- ------------- ------------------
14:01:13
PM XLON 2561 122.82 531958086032877
--------------- ---------- ------------- ------------------
14:01:42
PM XLON 1328 122.82 531958086032938
--------------- ---------- ------------- ------------------
14:01:42
PM XLON 9194 122.82 531958086032937
--------------- ---------- ------------- ------------------
14:02:07
PM XLON 12230 122.76 531958086032977
--------------- ---------- ------------- ------------------
14:03:10
PM XLON 90 122.82 531958086033101
--------------- ---------- ------------- ------------------
14:03:10
PM XLON 12140 122.82 531958086033102
--------------- ---------- ------------- ------------------
14:04:06
PM XLON 139 122.82 531958086033214
--------------- ---------- ------------- ------------------
14:04:06
PM XLON 2500 122.82 531958086033215
--------------- ---------- ------------- ------------------
14:04:06
PM XLON 2772 122.82 531958086033218
--------------- ---------- ------------- ------------------
14:04:06
PM XLON 3501 122.82 531958086033217
--------------- ---------- ------------- ------------------
14:04:06
PM XLON 4940 122.82 531958086033216
--------------- ---------- ------------- ------------------
14:04:54
PM XLON 7657 122.80 531958086033293
--------------- ---------- ------------- ------------------
14:05:37
PM XLON 397 122.86 531958086033367
--------------- ---------- ------------- ------------------
14:05:37
PM XLON 1391 122.86 531958086033365
--------------- ---------- ------------- ------------------
14:05:37
PM XLON 2143 122.86 531958086033366
--------------- ---------- ------------- ------------------
14:05:39
PM XLON 4526 122.80 531958086033387
--------------- ---------- ------------- ------------------
14:05:39
PM XLON 12230 122.82 531958086033386
--------------- ---------- ------------- ------------------
14:06:18
PM XLON 1711 122.76 531958086033498
--------------- ---------- ------------- ------------------
14:06:18
PM XLON 6486 122.76 531958086033499
--------------- ---------- ------------- ------------------
14:08:02
PM XLON 1150 122.72 531958086033705
--------------- ---------- ------------- ------------------
14:08:02
PM XLON 1711 122.72 531958086033702
--------------- ---------- ------------- ------------------
14:08:02
PM XLON 2500 122.72 531958086033704
--------------- ---------- ------------- ------------------
14:08:02
PM XLON 4545 122.72 531958086033703
--------------- ---------- ------------- ------------------
14:08:50
PM XLON 2239 122.68 531958086033802
--------------- ---------- ------------- ------------------
14:08:50
PM XLON 2368 122.68 531958086033803
--------------- ---------- ------------- ------------------
14:08:50
PM XLON 7623 122.68 531958086033804
--------------- ---------- ------------- ------------------
14:10:07
PM XLON 13110 122.82 531958086033986
--------------- ---------- ------------- ------------------
14:10:57
PM XLON 12230 122.74 531958086034096
--------------- ---------- ------------- ------------------
14:11:31
PM XLON 14 122.74 531958086034255
--------------- ---------- ------------- ------------------
14:11:31
PM XLON 1225 122.74 531958086034253
--------------- ---------- ------------- ------------------
14:11:31
PM XLON 1513 122.74 531958086034256
--------------- ---------- ------------- ------------------
14:11:31
PM XLON 2142 122.74 531958086034252
--------------- ---------- ------------- ------------------
14:11:31
PM XLON 2500 122.74 531958086034254
--------------- ---------- ------------- ------------------
14:11:31
PM XLON 4836 122.74 531958086034251
--------------- ---------- ------------- ------------------
14:13:02
PM XLON 12230 122.74 531958086034422
--------------- ---------- ------------- ------------------
14:14:01
PM XLON 15 122.78 531958086034534
--------------- ---------- ------------- ------------------
14:14:01
PM XLON 2904 122.78 531958086034535
--------------- ---------- ------------- ------------------
14:14:09
PM XLON 4797 122.76 531958086034542
--------------- ---------- ------------- ------------------
14:14:09
PM XLON 7433 122.76 531958086034543
--------------- ---------- ------------- ------------------
14:14:55
PM XLON 10871 122.72 531958086034685
--------------- ---------- ------------- ------------------
14:15:40
PM XLON 12077 122.72 531958086034779
--------------- ---------- ------------- ------------------
14:17:02
PM XLON 12230 122.78 531958086034935
--------------- ---------- ------------- ------------------
14:18:04
PM XLON 294 122.80 531958086035029
--------------- ---------- ------------- ------------------
14:18:04
PM XLON 2500 122.80 531958086035028
--------------- ---------- ------------- ------------------
14:18:04
PM XLON 8952 122.80 531958086035027
--------------- ---------- ------------- ------------------
14:18:44
PM XLON 857 122.80 531958086035100
--------------- ---------- ------------- ------------------
14:18:44
PM XLON 2142 122.80 531958086035099
--------------- ---------- ------------- ------------------
14:18:58
PM XLON 1264 122.80 531958086035116
--------------- ---------- ------------- ------------------
14:18:58
PM XLON 2142 122.80 531958086035115
--------------- ---------- ------------- ------------------
14:19:40
PM XLON 12230 122.86 531958086035207
--------------- ---------- ------------- ------------------
14:19:50
PM XLON 2608 122.88 531958086035233
--------------- ---------- ------------- ------------------
14:19:55
PM XLON 165 122.90 531958086035242
--------------- ---------- ------------- ------------------
14:19:55
PM XLON 5151 122.90 531958086035241
--------------- ---------- ------------- ------------------
14:20:00
PM XLON 6219 122.90 531958086035272
--------------- ---------- ------------- ------------------
14:20:04
PM XLON 8280 122.88 531958086035308
--------------- ---------- ------------- ------------------
14:20:26
PM XLON 12230 122.86 531958086035338
--------------- ---------- ------------- ------------------
14:21:52
PM XLON 5855 122.86 531958086035541
--------------- ---------- ------------- ------------------
14:22:01
PM XLON 5250 122.84 531958086035556
--------------- ---------- ------------- ------------------
14:22:01
PM XLON 6980 122.84 531958086035557
--------------- ---------- ------------- ------------------
14:23:47
PM XLON 12199 122.82 531958086035781
--------------- ---------- ------------- ------------------
14:24:23
PM XLON 2500 122.86 531958086035825
--------------- ---------- ------------- ------------------
14:24:23
PM XLON 3193 122.86 531958086035826
--------------- ---------- ------------- ------------------
14:24:23
PM XLON 6293 122.86 531958086035824
--------------- ---------- ------------- ------------------
14:24:28
PM XLON 532 122.86 531958086035828
--------------- ---------- ------------- ------------------
14:24:28
PM XLON 2142 122.86 531958086035827
--------------- ---------- ------------- ------------------
14:25:00
PM XLON 10368 122.86 531958086035923
--------------- ---------- ------------- ------------------
14:25:40
PM XLON 311 122.80 531958086036019
--------------- ---------- ------------- ------------------
14:25:40
PM XLON 3313 122.80 531958086036021
--------------- ---------- ------------- ------------------
14:25:40
PM XLON 11919 122.80 531958086036020
--------------- ---------- ------------- ------------------
14:26:37
PM XLON 2138 122.84 531958086036125
--------------- ---------- ------------- ------------------
14:26:37
PM XLON 6730 122.84 531958086036124
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 455 122.84 531958086036155
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 2142 122.84 531958086036154
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 2500 122.84 531958086036153
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 3818 122.84 531958086036152
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 4783 122.84 531958086036151
--------------- ---------- ------------- ------------------
14:27:18
PM XLON 11668 122.82 531958086036222
--------------- ---------- ------------- ------------------
14:28:03
PM XLON 972 122.76 531958086036350
--------------- ---------- ------------- ------------------
14:28:03
PM XLON 2142 122.76 531958086036349
--------------- ---------- ------------- ------------------
14:28:08
PM XLON 2142 122.76 531958086036373
--------------- ---------- ------------- ------------------
14:28:08
PM XLON 2500 122.76 531958086036372
--------------- ---------- ------------- ------------------
14:28:18
PM XLON 150 122.76 531958086036417
--------------- ---------- ------------- ------------------
14:28:18
PM XLON 2141 122.76 531958086036416
--------------- ---------- ------------- ------------------
14:28:18
PM XLON 2142 122.76 531958086036418
--------------- ---------- ------------- ------------------
14:29:50
PM XLON 12230 122.84 531958086036654
--------------- ---------- ------------- ------------------
14:29:57
PM XLON 2142 122.86 531958086036678
--------------- ---------- ------------- ------------------
14:29:57
PM XLON 2500 122.86 531958086036677
--------------- ---------- ------------- ------------------
14:29:57
PM XLON 7588 122.86 531958086036679
--------------- ---------- ------------- ------------------
14:29:57
PM XLON 12230 122.86 531958086036675
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 1000 122.82 531958086036706
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 1000 122.82 531958086036707
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 1628 122.82 531958086036701
--------------- ---------- ------------- ------------------
14:30:11
PM XLON 1913 123.10 531958086037112
--------------- ---------- ------------- ------------------
14:30:11
PM XLON 2142 123.10 531958086037110
--------------- ---------- ------------- ------------------
14:30:11
PM XLON 4763 123.10 531958086037111
--------------- ---------- ------------- ------------------
14:30:16
PM XLON 11813 123.06 531958086037159
--------------- ---------- ------------- ------------------
14:30:30
PM XLON 12230 123.06 531958086037376
--------------- ---------- ------------- ------------------
14:31:00
PM XLON 11003 122.96 531958086037587
--------------- ---------- ------------- ------------------
14:31:18
PM XLON 11715 122.88 531958086037713
--------------- ---------- ------------- ------------------
14:31:27
PM XLON 618 122.90 531958086037740
--------------- ---------- ------------- ------------------
14:31:27
PM XLON 2500 122.90 531958086037739
--------------- ---------- ------------- ------------------
14:31:33
PM XLON 12230 122.86 531958086037745
--------------- ---------- ------------- ------------------
14:31:54
PM XLON 11626 122.84 531958086037874
--------------- ---------- ------------- ------------------
14:32:11
PM XLON 11996 122.88 531958086038066
--------------- ---------- ------------- ------------------
14:32:43
PM XLON 1166 122.90 531958086038309
--------------- ---------- ------------- ------------------
14:32:43
PM XLON 6031 122.90 531958086038308
--------------- ---------- ------------- ------------------
14:32:46
PM XLON 5230 122.86 531958086038327
--------------- ---------- ------------- ------------------
14:32:46
PM XLON 7000 122.86 531958086038326
--------------- ---------- ------------- ------------------
14:32:54
PM XLON 2142 122.88 531958086038374
--------------- ---------- ------------- ------------------
14:32:54
PM XLON 2332 122.88 531958086038375
--------------- ---------- ------------- ------------------
14:33:00
PM XLON 12230 122.86 531958086038418
--------------- ---------- ------------- ------------------
14:33:29
PM XLON 1852 122.70 531958086038578
--------------- ---------- ------------- ------------------
14:33:29
PM XLON 2431 122.70 531958086038581
--------------- ---------- ------------- ------------------
14:33:29
PM XLON 3205 122.70 531958086038580
--------------- ---------- ------------- ------------------
14:33:29
PM XLON 7071 122.70 531958086038579
--------------- ---------- ------------- ------------------
14:34:02
PM XLON 2401 122.72 531958086038766
--------------- ---------- ------------- ------------------
14:34:02
PM XLON 9829 122.72 531958086038767
--------------- ---------- ------------- ------------------
14:34:06
PM XLON 2011 122.72 531958086038793
--------------- ---------- ------------- ------------------
14:34:06
PM XLON 2298 122.72 531958086038794
--------------- ---------- ------------- ------------------
14:34:09
PM XLON 4787 122.70 531958086038821
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 2298 122.64 531958086038953
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 2500 122.64 531958086038955
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 3058 122.64 531958086038954
--------------- ---------- ------------- ------------------
14:34:26
PM XLON 4032 122.60 531958086038980
--------------- ---------- ------------- ------------------
14:34:32
PM XLON 12230 122.60 531958086039007
--------------- ---------- ------------- ------------------
14:34:49
PM XLON 410 122.64 531958086039187
--------------- ---------- ------------- ------------------
14:34:49
PM XLON 2354 122.64 531958086039186
--------------- ---------- ------------- ------------------
14:34:52
PM XLON 12222 122.62 531958086039202
--------------- ---------- ------------- ------------------
14:35:34
PM XLON 3942 122.64 531958086039523
--------------- ---------- ------------- ------------------
14:35:45
PM XLON 1841 122.66 531958086039585
--------------- ---------- ------------- ------------------
14:35:45
PM XLON 2142 122.66 531958086039586
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 4698 122.68 531958086039684
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 2298 122.70 531958086039681
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 2359 122.70 531958086039682
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 2500 122.70 531958086039680
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 5073 122.70 531958086039683
--------------- ---------- ------------- ------------------
14:36:00
PM XLON 12230 122.70 531958086039673
--------------- ---------- ------------- ------------------
14:36:20
PM XLON 11218 122.72 531958086039867
--------------- ---------- ------------- ------------------
14:36:46
PM XLON 316 122.66 531958086040043
--------------- ---------- ------------- ------------------
14:36:46
PM XLON 2142 122.66 531958086040042
--------------- ---------- ------------- ------------------
14:36:46
PM XLON 12230 122.66 531958086040039
--------------- ---------- ------------- ------------------
14:37:31
PM XLON 12230 122.70 531958086040260
--------------- ---------- ------------- ------------------
14:37:41
PM XLON 2500 122.68 531958086040299
--------------- ---------- ------------- ------------------
14:37:44
PM XLON 4876 122.64 531958086040312
--------------- ---------- ------------- ------------------
14:37:49
PM XLON 12230 122.64 531958086040341
--------------- ---------- ------------- ------------------
14:38:01
PM XLON 3969 122.64 531958086040395
--------------- ---------- ------------- ------------------
14:38:21
PM XLON 4443 122.54 531958086040525
--------------- ---------- ------------- ------------------
14:38:21
PM XLON 6220 122.54 531958086040526
--------------- ---------- ------------- ------------------
14:38:36
PM XLON 12230 122.50 531958086040585
--------------- ---------- ------------- ------------------
14:39:02
PM XLON 12230 122.48 531958086040743
--------------- ---------- ------------- ------------------
14:39:29
PM XLON 5372 122.48 531958086040890
--------------- ---------- ------------- ------------------
14:39:29
PM XLON 6858 122.48 531958086040889
--------------- ---------- ------------- ------------------
14:40:12
PM XLON 12230 122.54 531958086041112
--------------- ---------- ------------- ------------------
14:40:17
PM XLON 2567 122.54 531958086041129
--------------- ---------- ------------- ------------------
14:40:38
PM XLON 12230 122.54 531958086041165
--------------- ---------- ------------- ------------------
14:40:38
PM XLON 12230 122.56 531958086041162
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 560 122.46 531958086041275
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 700 122.46 531958086041273
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 958 122.46 531958086041271
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 1500 122.46 531958086041272
--------------- ---------- ------------- ------------------
14:41:18
PM XLON 3529 122.46 531958086041274
--------------- ---------- ------------- ------------------
14:41:50
PM XLON 125 122.42 531958086041370
--------------- ---------- ------------- ------------------
14:41:50
PM XLON 2500 122.42 531958086041369
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 2298 122.40 531958086041429
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 2500 122.40 531958086041430
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 3920 122.40 531958086041425
--------------- ---------- ------------- ------------------
14:42:03
PM XLON 5646 122.40 531958086041426
--------------- ---------- ------------- ------------------
14:42:07
PM XLON 87 122.36 531958086041449
--------------- ---------- ------------- ------------------
14:42:07
PM XLON 3664 122.36 531958086041450
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 2298 122.34 531958086041527
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 2500 122.34 531958086041528
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 2566 122.34 531958086041529
--------------- ---------- ------------- ------------------
14:42:38
PM XLON 3725 122.34 531958086041530
--------------- ---------- ------------- ------------------
14:42:43
PM XLON 2298 122.34 531958086041547
--------------- ---------- ------------- ------------------
14:42:43
PM XLON 5383 122.34 531958086041548
--------------- ---------- ------------- ------------------
14:43:00
PM XLON 12230 122.32 531958086041605
--------------- ---------- ------------- ------------------
14:43:53
PM XLON 9216 122.36 531958086041906
--------------- ---------- ------------- ------------------
14:43:56
PM XLON 3516 122.34 531958086041913
--------------- ---------- ------------- ------------------
14:43:58
PM XLON 100 122.34 531958086041918
--------------- ---------- ------------- ------------------
14:43:58
PM XLON 500 122.34 531958086041917
--------------- ---------- ------------- ------------------
14:44:08
PM XLON 2500 122.28 531958086041959
--------------- ---------- ------------- ------------------
14:44:08
PM XLON 2500 122.30 531958086041960
--------------- ---------- ------------- ------------------
14:44:08
PM XLON 3527 122.30 531958086041961
--------------- ---------- ------------- ------------------
14:44:24
PM XLON 1400 122.20 531958086042027
--------------- ---------- ------------- ------------------
14:44:24
PM XLON 1500 122.20 531958086042026
--------------- ---------- ------------- ------------------
14:44:24
PM XLON 1993 122.20 531958086042025
--------------- ---------- ------------- ------------------
14:44:24
PM XLON 7337 122.20 531958086042029
--------------- ---------- ------------- ------------------
14:44:24
PM XLON 1547 122.24 531958086042022
--------------- ---------- ------------- ------------------
14:44:24
PM XLON 2827 122.24 531958086042023
--------------- ---------- ------------- ------------------
14:44:49
PM XLON 11681 122.20 531958086042131
--------------- ---------- ------------- ------------------
14:45:01
PM XLON 500 122.20 531958086042220
--------------- ---------- ------------- ------------------
14:45:03
PM XLON 1000 122.20 531958086042222
--------------- ---------- ------------- ------------------
14:45:47
PM XLON 12230 122.36 531958086042483
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 500 122.38 531958086042548
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 530 122.38 531958086042555
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 700 122.38 531958086042552
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 1000 122.38 531958086042549
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 1000 122.38 531958086042550
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 1000 122.38 531958086042553
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 1500 122.38 531958086042547
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 2000 122.38 531958086042554
--------------- ---------- ------------- ------------------
14:45:50
PM XLON 4000 122.38 531958086042551
--------------- ---------- ------------- ------------------
14:45:54
PM XLON 125 122.40 531958086042608
--------------- ---------- ------------- ------------------
14:45:54
PM XLON 2500 122.40 531958086042607
--------------- ---------- ------------- ------------------
14:45:57
PM XLON 3844 122.34 531958086042620
--------------- ---------- ------------- ------------------
14:46:03
PM XLON 12230 122.40 531958086042721
--------------- ---------- ------------- ------------------
14:46:06
PM XLON 1440 122.38 531958086042753
--------------- ---------- ------------- ------------------
14:46:06
PM XLON 1598 122.38 531958086042752
--------------- ---------- ------------- ------------------
14:46:46
PM XLON 4622 122.30 531958086042905
--------------- ---------- ------------- ------------------
14:46:46
PM XLON 6310 122.30 531958086042904
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 10699 122.30 531958086043098
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 636 122.32 531958086043109
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 1584 122.32 531958086043108
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 1865 122.32 531958086043106
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 2739 122.32 531958086043107
--------------- ---------- ------------- ------------------
14:47:11
PM XLON 3487 122.32 531958086043105
--------------- ---------- ------------- ------------------
14:47:16
PM XLON 125 122.30 531958086043168
--------------- ---------- ------------- ------------------
14:47:16
PM XLON 2500 122.30 531958086043167
--------------- ---------- ------------- ------------------
14:47:28
PM XLON 3344 122.28 531958086043230
--------------- ---------- ------------- ------------------
14:47:44
PM XLON 1910 122.30 531958086043366
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 7762 122.28 531958086043448
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 1604 122.32 531958086043440
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 2298 122.32 531958086043442
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 2301 122.32 531958086043439
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 2500 122.32 531958086043441
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 5828 122.32 531958086043443
--------------- ---------- ------------- ------------------
14:47:58
PM XLON 9929 122.32 531958086043438
--------------- ---------- ------------- ------------------
14:48:18
PM XLON 941 122.08 531958086043642
--------------- ---------- ------------- ------------------
14:48:18
PM XLON 1500 122.08 531958086043643
--------------- ---------- ------------- ------------------
14:48:18
PM XLON 9789 122.08 531958086043644
--------------- ---------- ------------- ------------------
14:48:50
PM XLON 1604 122.12 531958086043738
--------------- ---------- ------------- ------------------
14:48:50
PM XLON 2500 122.12 531958086043737
--------------- ---------- ------------- ------------------
14:49:04
PM XLON 6839 122.10 531958086043776
--------------- ---------- ------------- ------------------
14:49:19
PM XLON 11950 122.12 531958086043833
--------------- ---------- ------------- ------------------
14:49:19
PM XLON 12230 122.12 531958086043836
--------------- ---------- ------------- ------------------
14:50:00
PM XLON 12230 122.18 531958086044035
--------------- ---------- ------------- ------------------
14:50:00
PM XLON 1604 122.20 531958086044036
--------------- ---------- ------------- ------------------
14:50:03
PM XLON 12230 122.18 531958086044064
--------------- ---------- ------------- ------------------
14:50:30
PM XLON 12230 122.22 531958086044372
--------------- ---------- ------------- ------------------
14:50:57
PM XLON 2590 122.16 531958086044553
--------------- ---------- ------------- ------------------
14:51:08
PM XLON 1327 122.14 531958086044584
--------------- ---------- ------------- ------------------
14:51:08
PM XLON 1604 122.14 531958086044581
--------------- ---------- ------------- ------------------
14:51:08
PM XLON 2298 122.14 531958086044582
--------------- ---------- ------------- ------------------
14:51:08
PM XLON 2500 122.14 531958086044583
--------------- ---------- ------------- ------------------
14:51:14
PM XLON 359 122.14 531958086044611
--------------- ---------- ------------- ------------------
14:51:14
PM XLON 2500 122.14 531958086044610
--------------- ---------- ------------- ------------------
14:51:25
PM XLON 2094 122.10 531958086044638
--------------- ---------- ------------- ------------------
14:51:25
PM XLON 10128 122.10 531958086044639
--------------- ---------- ------------- ------------------
14:52:05
PM XLON 12230 122.10 531958086044897
--------------- ---------- ------------- ------------------
14:52:19
PM XLON 3000 122.04 531958086044941
--------------- ---------- ------------- ------------------
14:52:26
PM XLON 10278 122.10 531958086045035
--------------- ---------- ------------- ------------------
14:53:15
PM XLON 2500 122.18 531958086045285
--------------- ---------- ------------- ------------------
14:53:15
PM XLON 8697 122.18 531958086045284
--------------- ---------- ------------- ------------------
14:53:33
PM XLON 4247 122.16 531958086045378
--------------- ---------- ------------- ------------------
14:53:38
PM XLON 4095 122.16 531958086045383
--------------- ---------- ------------- ------------------
14:53:43
PM XLON 1604 122.18 531958086045409
--------------- ---------- ------------- ------------------
14:53:43
PM XLON 2305 122.18 531958086045410
--------------- ---------- ------------- ------------------
14:54:16
PM XLON 386 122.28 531958086045556
--------------- ---------- ------------- ------------------
14:54:16
PM XLON 11844 122.28 531958086045557
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 71 122.24 531958086045613
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 12159 122.24 531958086045614
--------------- ---------- ------------- ------------------
14:54:59
PM XLON 12230 122.24 531958086045797
--------------- ---------- ------------- ------------------
14:55:20
PM XLON 12144 122.30 531958086045974
--------------- ---------- ------------- ------------------
14:55:39
PM XLON 12230 122.24 531958086046070
--------------- ---------- ------------- ------------------
14:56:00
PM XLON 12230 122.20 531958086046406
--------------- ---------- ------------- ------------------
14:56:33
PM XLON 4182 122.24 531958086047028
--------------- ---------- ------------- ------------------
14:56:33
PM XLON 8048 122.24 531958086047029
--------------- ---------- ------------- ------------------
14:56:49
PM XLON 459 122.32 531958086047189
--------------- ---------- ------------- ------------------
14:56:49
PM XLON 11771 122.32 531958086047190
--------------- ---------- ------------- ------------------
14:57:16
PM XLON 12230 122.40 531958086047512
--------------- ---------- ------------- ------------------
14:57:36
PM XLON 11909 122.42 531958086047677
--------------- ---------- ------------- ------------------
14:58:11
PM XLON 1073 122.56 531958086048078
--------------- ---------- ------------- ------------------
14:58:11
PM XLON 1146 122.58 531958086048080
--------------- ---------- ------------- ------------------
14:58:11
PM XLON 1328 122.58 531958086048081
--------------- ---------- ------------- ------------------
14:58:11
PM XLON 2500 122.58 531958086048079
--------------- ---------- ------------- ------------------
14:58:15
PM XLON 3808 122.52 531958086048150
--------------- ---------- ------------- ------------------
14:58:41
PM XLON 2298 122.50 531958086048245
--------------- ---------- ------------- ------------------
14:58:41
PM XLON 2500 122.50 531958086048244
--------------- ---------- ------------- ------------------
14:58:41
PM XLON 3636 122.50 531958086048247
--------------- ---------- ------------- ------------------
14:58:41
PM XLON 3796 122.50 531958086048246
--------------- ---------- ------------- ------------------
14:58:46
PM XLON 2478 122.46 531958086048257
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 2344 122.58 531958086048387
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 2700 122.58 531958086048388
--------------- ---------- ------------- ------------------
14:59:35
PM XLON 8043 122.58 531958086048413
--------------- ---------- ------------- ------------------
14:59:41
PM XLON 12230 122.58 531958086048425
--------------- ---------- ------------- ------------------
14:59:53
PM XLON 1001 122.60 531958086048495
--------------- ---------- ------------- ------------------
14:59:53
PM XLON 2500 122.60 531958086048494
--------------- ---------- ------------- ------------------
14:59:53
PM XLON 5520 122.60 531958086048496
--------------- ---------- ------------- ------------------
15:00:13
PM XLON 653 122.58 531958086048569
--------------- ---------- ------------- ------------------
15:00:13
PM XLON 2500 122.58 531958086048568
--------------- ---------- ------------- ------------------
15:00:42
PM XLON 12230 122.52 531958086048678
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 2500 122.48 531958086048726
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 2500 122.50 531958086048727
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 112 122.52 531958086048715
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 1219 122.52 531958086048729
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 2500 122.52 531958086048728
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 3511 122.52 531958086048730
--------------- ---------- ------------- ------------------
15:00:56
PM XLON 8778 122.52 531958086048716
--------------- ---------- ------------- ------------------
15:01:13
PM XLON 53 122.50 531958086048791
--------------- ---------- ------------- ------------------
15:01:13
PM XLON 2500 122.50 531958086048790
--------------- ---------- ------------- ------------------
15:01:42
PM XLON 2298 122.50 531958086048950
--------------- ---------- ------------- ------------------
15:01:42
PM XLON 2500 122.50 531958086048951
--------------- ---------- ------------- ------------------
15:01:42
PM XLON 3761 122.50 531958086048949
--------------- ---------- ------------- ------------------
15:01:47
PM XLON 1191 122.50 531958086048986
--------------- ---------- ------------- ------------------
15:01:47
PM XLON 2298 122.50 531958086048985
--------------- ---------- ------------- ------------------
15:02:23
PM XLON 2103 122.68 531958086049247
--------------- ---------- ------------- ------------------
15:02:23
PM XLON 7665 122.68 531958086049248
--------------- ---------- ------------- ------------------
15:02:23
PM XLON 10572 122.70 531958086049243
--------------- ---------- ------------- ------------------
15:02:55
PM XLON 12230 122.72 531958086049412
--------------- ---------- ------------- ------------------
15:03:17
PM XLON 1557 122.74 531958086049561
--------------- ---------- ------------- ------------------
15:03:17
PM XLON 2500 122.74 531958086049560
--------------- ---------- ------------- ------------------
15:03:31
PM XLON 11595 122.78 531958086049623
--------------- ---------- ------------- ------------------
15:03:55
PM XLON 11345 122.78 531958086049720
--------------- ---------- ------------- ------------------
15:04:39
PM XLON 12230 122.68 531958086049925
--------------- ---------- ------------- ------------------
15:05:02
PM XLON 11278 122.70 531958086050021
--------------- ---------- ------------- ------------------
15:05:15
PM XLON 1268 122.72 531958086050086
--------------- ---------- ------------- ------------------
15:05:15
PM XLON 1341 122.72 531958086050085
--------------- ---------- ------------- ------------------
15:05:32
PM XLON 4396 122.72 531958086050134
--------------- ---------- ------------- ------------------
15:05:32
PM XLON 6320 122.72 531958086050133
--------------- ---------- ------------- ------------------
15:06:14
PM XLON 12230 122.64 531958086050339
--------------- ---------- ------------- ------------------
15:06:20
PM XLON 2356 122.62 531958086050354
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 2435 122.54 531958086050566
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 8791 122.54 531958086050567
--------------- ---------- ------------- ------------------
15:07:55
PM XLON 1679 122.54 531958086050792
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 7958 122.64 531958086050937
--------------- ---------- ------------- ------------------
15:08:21
PM XLON 613 122.62 531958086050970
--------------- ---------- ------------- ------------------
15:08:21
PM XLON 2500 122.62 531958086050969
--------------- ---------- ------------- ------------------
15:08:21
PM XLON 3387 122.62 531958086050958
--------------- ---------- ------------- ------------------
15:08:21
PM XLON 8843 122.62 531958086050959
--------------- ---------- ------------- ------------------
15:09:05
PM XLON 12230 122.64 531958086051154
--------------- ---------- ------------- ------------------
15:10:12
PM XLON 9350 122.62 531958086051474
--------------- ---------- ------------- ------------------
15:10:18
PM XLON 12230 122.60 531958086051502
--------------- ---------- ------------- ------------------
15:10:21
PM XLON 1514 122.58 531958086051510
--------------- ---------- ------------- ------------------
15:10:21
PM XLON 2513 122.58 531958086051511
--------------- ---------- ------------- ------------------
15:11:00
PM XLON 12230 122.70 531958086051746
--------------- ---------- ------------- ------------------
15:11:48
PM XLON 4362 122.62 531958086051924
--------------- ---------- ------------- ------------------
15:11:48
PM XLON 6950 122.62 531958086051925
--------------- ---------- ------------- ------------------
15:12:25
PM XLON 4859 122.64 531958086052081
--------------- ---------- ------------- ------------------
15:12:30
PM XLON 1604 122.62 531958086052087
--------------- ---------- ------------- ------------------
15:12:30
PM XLON 2298 122.62 531958086052088
--------------- ---------- ------------- ------------------
15:12:30
PM XLON 2500 122.62 531958086052086
--------------- ---------- ------------- ------------------
15:12:44
PM XLON 12230 122.62 531958086052159
--------------- ---------- ------------- ------------------
15:13:45
PM XLON 1604 122.66 531958086052461
--------------- ---------- ------------- ------------------
15:13:45
PM XLON 2500 122.66 531958086052459
--------------- ---------- ------------- ------------------
15:13:45
PM XLON 2588 122.66 531958086052460
--------------- ---------- ------------- ------------------
15:13:49
PM XLON 1351 122.66 531958086052484
--------------- ---------- ------------- ------------------
15:13:49
PM XLON 1604 122.66 531958086052485
--------------- ---------- ------------- ------------------
15:13:49
PM XLON 1926 122.66 531958086052486
--------------- ---------- ------------- ------------------
15:14:10
PM XLON 12230 122.62 531958086052585
--------------- ---------- ------------- ------------------
15:14:10
PM XLON 4729 122.64 531958086052580
--------------- ---------- ------------- ------------------
15:14:39
PM XLON 2898 122.52 531958086052727
--------------- ---------- ------------- ------------------
15:14:39
PM XLON 5829 122.52 531958086052726
--------------- ---------- ------------- ------------------
15:15:01
PM XLON 1604 122.50 531958086052830
--------------- ---------- ------------- ------------------
15:15:01
PM XLON 2500 122.50 531958086052832
--------------- ---------- ------------- ------------------
15:15:01
PM XLON 2800 122.50 531958086052831
--------------- ---------- ------------- ------------------
15:15:01
PM XLON 4838 122.50 531958086052833
--------------- ---------- ------------- ------------------
15:15:56
PM XLON 12230 122.36 531958086053221
--------------- ---------- ------------- ------------------
15:16:26
PM XLON 12158 122.28 531958086053391
--------------- ---------- ------------- ------------------
15:16:53
PM XLON 12230 122.20 531958086053782
--------------- ---------- ------------- ------------------
15:17:41
PM XLON 168 122.22 531958086054242
--------------- ---------- ------------- ------------------
15:17:41
PM XLON 12062 122.22 531958086054243
--------------- ---------- ------------- ------------------
15:18:23
PM XLON 2567 122.24 531958086054566
--------------- ---------- ------------- ------------------
15:18:38
PM XLON 12230 122.22 531958086054627
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 12 122.12 531958086054931
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 2048 122.12 531958086054929
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 2298 122.12 531958086054928
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 2500 122.12 531958086054930
--------------- ---------- ------------- ------------------
15:19:25
PM XLON 4205 122.12 531958086054927
--------------- ---------- ------------- ------------------
15:19:44
PM XLON 2643 122.12 531958086055063
--------------- ---------- ------------- ------------------
15:19:44
PM XLON 8393 122.12 531958086055064
--------------- ---------- ------------- ------------------
15:20:37
PM XLON 678 122.08 531958086055343
--------------- ---------- ------------- ------------------
15:20:37
PM XLON 9055 122.08 531958086055344
--------------- ---------- ------------- ------------------
15:20:44
PM XLON 12230 122.06 531958086055364
--------------- ---------- ------------- ------------------
15:21:18
PM XLON 1604 122.08 531958086055557
--------------- ---------- ------------- ------------------
15:21:18
PM XLON 2298 122.08 531958086055559
--------------- ---------- ------------- ------------------
15:21:18
PM XLON 2500 122.08 531958086055556
--------------- ---------- ------------- ------------------
15:21:18
PM XLON 7174 122.08 531958086055558
--------------- ---------- ------------- ------------------
15:21:44
PM XLON 1360 122.08 531958086055640
--------------- ---------- ------------- ------------------
15:21:44
PM XLON 1604 122.08 531958086055641
--------------- ---------- ------------- ------------------
15:21:44
PM XLON 2460 122.08 531958086055643
--------------- ---------- ------------- ------------------
15:21:44
PM XLON 2500 122.08 531958086055642
--------------- ---------- ------------- ------------------
15:21:49
PM XLON 5905 122.08 531958086055664
--------------- ---------- ------------- ------------------
15:22:06
PM XLON 12101 122.08 531958086055763
--------------- ---------- ------------- ------------------
15:22:22
PM XLON 886 122.02 531958086055872
--------------- ---------- ------------- ------------------
15:22:22
PM XLON 2575 122.02 531958086055874
--------------- ---------- ------------- ------------------
15:22:22
PM XLON 2691 122.02 531958086055873
--------------- ---------- ------------- ------------------
15:22:22
PM XLON 5688 122.02 531958086055875
--------------- ---------- ------------- ------------------
15:22:45
PM XLON 742 121.90 531958086056016
--------------- ---------- ------------- ------------------
15:22:45
PM XLON 1500 121.90 531958086056017
--------------- ---------- ------------- ------------------
15:22:45
PM XLON 2183 121.90 531958086056019
--------------- ---------- ------------- ------------------
15:22:46
PM XLON 893 121.90 531958086056020
--------------- ---------- ------------- ------------------
15:22:48
PM XLON 337 121.90 531958086056024
--------------- ---------- ------------- ------------------
15:22:48
PM XLON 890 121.90 531958086056025
--------------- ---------- ------------- ------------------
15:22:49
PM XLON 360 121.90 531958086056029
--------------- ---------- ------------- ------------------
15:22:49
PM XLON 1000 121.90 531958086056028
--------------- ---------- ------------- ------------------
15:22:49
PM XLON 4201 121.90 531958086056030
--------------- ---------- ------------- ------------------
15:23:18
PM XLON 12105 121.96 531958086056132
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 2354 121.86 531958086056322
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 2467 121.86 531958086056321
--------------- ---------- ------------- ------------------
15:23:50
PM XLON 5022 121.86 531958086056323
--------------- ---------- ------------- ------------------
15:24:02
PM XLON 5491 121.86 531958086056401
--------------- ---------- ------------- ------------------
15:24:15
PM XLON 1 121.88 531958086056499
--------------- ---------- ------------- ------------------
15:24:15
PM XLON 1423 121.88 531958086056501
--------------- ---------- ------------- ------------------
15:24:15
PM XLON 2365 121.88 531958086056500
--------------- ---------- ------------- ------------------
15:24:21
PM XLON 1341 121.88 531958086056549
--------------- ---------- ------------- ------------------
15:24:21
PM XLON 1604 121.88 531958086056550
--------------- ---------- ------------- ------------------
15:24:26
PM XLON 118 121.88 531958086056568
--------------- ---------- ------------- ------------------
15:24:26
PM XLON 2365 121.88 531958086056567
--------------- ---------- ------------- ------------------
15:24:27
PM XLON 508 121.86 531958086056578
--------------- ---------- ------------- ------------------
15:24:27
PM XLON 4421 121.86 531958086056587
--------------- ---------- ------------- ------------------
15:24:27
PM XLON 11722 121.86 531958086056579
--------------- ---------- ------------- ------------------
15:24:55
PM XLON 1604 121.78 531958086056733
--------------- ---------- ------------- ------------------
15:24:55
PM XLON 2500 121.78 531958086056732
--------------- ---------- ------------- ------------------
15:24:55
PM XLON 4312 121.78 531958086056734
--------------- ---------- ------------- ------------------
15:25:37
PM XLON 684 121.72 531958086057055
--------------- ---------- ------------- ------------------
15:25:37
PM XLON 11546 121.72 531958086057056
--------------- ---------- ------------- ------------------
15:26:03
PM XLON 11731 121.70 531958086057196
--------------- ---------- ------------- ------------------
15:26:38
PM XLON 1460 121.68 531958086057399
--------------- ---------- ------------- ------------------
15:26:38
PM XLON 1469 121.68 531958086057398
--------------- ---------- ------------- ------------------
15:26:38
PM XLON 9301 121.68 531958086057402
--------------- ---------- ------------- ------------------
15:27:11
PM XLON 11953 121.46 531958086057639
--------------- ---------- ------------- ------------------
15:28:00
PM XLON 2609 121.50 531958086057927
--------------- ---------- ------------- ------------------
15:28:00
PM XLON 9621 121.50 531958086057928
--------------- ---------- ------------- ------------------
15:28:38
PM XLON 125 121.48 531958086058171
--------------- ---------- ------------- ------------------
15:28:38
PM XLON 2500 121.48 531958086058170
--------------- ---------- ------------- ------------------
15:28:47
PM XLON 7277 121.44 531958086058249
--------------- ---------- ------------- ------------------
15:29:20
PM XLON 1604 121.42 531958086058412
--------------- ---------- ------------- ------------------
15:29:20
PM XLON 2500 121.42 531958086058411
--------------- ---------- ------------- ------------------
15:29:20
PM XLON 12230 121.42 531958086058409
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 438 121.30 531958086058457
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 1500 121.30 531958086058459
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 3800 121.30 531958086058458
--------------- ---------- ------------- ------------------
15:29:26
PM XLON 4863 121.30 531958086058460
--------------- ---------- ------------- ------------------
15:30:01
PM XLON 12113 121.28 531958086058651
--------------- ---------- ------------- ------------------
15:30:45
PM XLON 706 121.36 531958086058877
--------------- ---------- ------------- ------------------
15:30:45
PM XLON 11443 121.36 531958086058878
--------------- ---------- ------------- ------------------
15:31:18
PM XLON 200 121.34 531958086059057
--------------- ---------- ------------- ------------------
15:31:18
PM XLON 500 121.34 531958086059058
--------------- ---------- ------------- ------------------
15:31:18
PM XLON 700 121.34 531958086059059
--------------- ---------- ------------- ------------------
15:31:18
PM XLON 10830 121.34 531958086059061
--------------- ---------- ------------- ------------------
15:31:18
PM XLON 2718 121.36 531958086059060
--------------- ---------- ------------- ------------------
15:31:53
PM XLON 1604 121.32 531958086059262
--------------- ---------- ------------- ------------------
15:31:53
PM XLON 2298 121.32 531958086059264
--------------- ---------- ------------- ------------------
15:31:53
PM XLON 2500 121.32 531958086059263
--------------- ---------- ------------- ------------------
15:32:09
PM XLON 1389 121.34 531958086059414
--------------- ---------- ------------- ------------------
15:32:09
PM XLON 2277 121.34 531958086059415
--------------- ---------- ------------- ------------------
15:32:13
PM XLON 12230 121.32 531958086059427
--------------- ---------- ------------- ------------------
15:32:14
PM XLON 5318 121.30 531958086059437
--------------- ---------- ------------- ------------------
15:32:56
PM XLON 6607 121.24 531958086059662
--------------- ---------- ------------- ------------------
15:33:15
PM XLON 11927 121.30 531958086059743
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 1410 121.26 531958086059925
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 1696 121.26 531958086059926
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 1846 121.26 531958086059924
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 2500 121.26 531958086059923
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 7317 121.26 531958086059922
--------------- ---------- ------------- ------------------
15:34:28
PM XLON 10381 121.34 531958086060075
--------------- ---------- ------------- ------------------
15:34:46
PM XLON 11703 121.26 531958086060213
--------------- ---------- ------------- ------------------
15:35:23
PM XLON 420 121.22 531958086060372
--------------- ---------- ------------- ------------------
15:35:23
PM XLON 11617 121.22 531958086060373
--------------- ---------- ------------- ------------------
15:36:16
PM XLON 651 121.16 531958086060665
--------------- ---------- ------------- ------------------
15:36:16
PM XLON 4844 121.16 531958086060667
--------------- ---------- ------------- ------------------
15:36:16
PM XLON 6934 121.16 531958086060666
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 533 121.18 531958086060908
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 1226 121.18 531958086060913
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 1604 121.18 531958086060910
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 1869 121.18 531958086060911
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 2298 121.18 531958086060912
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 4700 121.18 531958086060909
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 9723 121.18 531958086060903
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 125 121.20 531958086060901
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 2500 121.20 531958086060900
--------------- ---------- ------------- ------------------
15:37:34
PM XLON 4502 121.20 531958086061044
--------------- ---------- ------------- ------------------
15:37:34
PM XLON 7702 121.20 531958086061045
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 1411 121.24 531958086061412
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 1604 121.24 531958086061413
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 2298 121.24 531958086061414
--------------- ---------- ------------- ------------------
15:38:46
PM XLON 904 121.22 531958086061497
--------------- ---------- ------------- ------------------
15:38:46
PM XLON 1604 121.22 531958086061511
--------------- ---------- ------------- ------------------
15:38:46
PM XLON 2298 121.22 531958086061513
--------------- ---------- ------------- ------------------
15:38:46
PM XLON 2500 121.22 531958086061512
--------------- ---------- ------------- ------------------
15:38:46
PM XLON 3279 121.22 531958086061496
--------------- ---------- ------------- ------------------
15:38:46
PM XLON 5828 121.22 531958086061514
--------------- ---------- ------------- ------------------
15:38:47
PM XLON 5175 121.20 531958086061515
--------------- ---------- ------------- ------------------
15:39:49
PM XLON 7288 121.24 531958086061780
--------------- ---------- ------------- ------------------
15:40:00
PM XLON 12230 121.28 531958086061831
--------------- ---------- ------------- ------------------
15:40:35
PM XLON 596 121.36 531958086062066
--------------- ---------- ------------- ------------------
15:40:39
PM XLON 585 121.36 531958086062085
--------------- ---------- ------------- ------------------
15:40:39
PM XLON 600 121.36 531958086062086
--------------- ---------- ------------- ------------------
15:40:44
PM XLON 10341 121.36 531958086062107
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 747 121.40 531958086062305
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 3000 121.40 531958086062306
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 380 121.42 531958086062314
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 520 121.42 531958086062310
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 700 121.42 531958086062312
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 700 121.42 531958086062313
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 790 121.42 531958086062311
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 1000 121.42 531958086062315
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 8140 121.42 531958086062318
--------------- ---------- ------------- ------------------
15:41:37
PM XLON 1337 121.38 531958086062383
--------------- ---------- ------------- ------------------
15:41:37
PM XLON 1604 121.38 531958086062384
--------------- ---------- ------------- ------------------
15:41:55
PM XLON 1604 121.38 531958086062413
--------------- ---------- ------------- ------------------
15:41:55
PM XLON 2500 121.38 531958086062412
--------------- ---------- ------------- ------------------
15:42:15
PM XLON 12230 121.42 531958086062497
--------------- ---------- ------------- ------------------
15:42:20
PM XLON 1604 121.48 531958086062539
--------------- ---------- ------------- ------------------
15:42:25
PM XLON 1604 121.48 531958086062553
--------------- ---------- ------------- ------------------
15:42:25
PM XLON 2298 121.48 531958086062555
--------------- ---------- ------------- ------------------
15:42:25
PM XLON 2500 121.48 531958086062554
--------------- ---------- ------------- ------------------
15:42:25
PM XLON 7609 121.48 531958086062552
--------------- ---------- ------------- ------------------
15:42:58
PM XLON 500 121.48 531958086062628
--------------- ---------- ------------- ------------------
15:42:58
PM XLON 678 121.48 531958086062627
--------------- ---------- ------------- ------------------
15:42:58
PM XLON 1000 121.48 531958086062629
--------------- ---------- ------------- ------------------
15:42:58
PM XLON 2000 121.48 531958086062630
--------------- ---------- ------------- ------------------
15:43:04
PM XLON 1328 121.56 531958086062662
--------------- ---------- ------------- ------------------
15:43:04
PM XLON 1641 121.56 531958086062661
--------------- ---------- ------------- ------------------
15:43:04
PM XLON 2500 121.56 531958086062660
--------------- ---------- ------------- ------------------
15:43:07
PM XLON 959 121.54 531958086062672
--------------- ---------- ------------- ------------------
15:43:07
PM XLON 1500 121.54 531958086062674
--------------- ---------- ------------- ------------------
15:43:07
PM XLON 2000 121.54 531958086062673
--------------- ---------- ------------- ------------------
15:43:07
PM XLON 7771 121.54 531958086062675
--------------- ---------- ------------- ------------------
15:43:08
PM XLON 1604 121.54 531958086062685
--------------- ---------- ------------- ------------------
15:43:08
PM XLON 2500 121.54 531958086062684
--------------- ---------- ------------- ------------------
15:43:08
PM XLON 4863 121.54 531958086062686
--------------- ---------- ------------- ------------------
15:43:40
PM XLON 6259 121.52 531958086062798
--------------- ---------- ------------- ------------------
15:44:07
PM XLON 5344 121.48 531958086062905
--------------- ---------- ------------- ------------------
15:44:07
PM XLON 6886 121.48 531958086062904
--------------- ---------- ------------- ------------------
15:44:30
PM XLON 5080 121.46 531958086063012
--------------- ---------- ------------- ------------------
15:44:30
PM XLON 6971 121.46 531958086063013
--------------- ---------- ------------- ------------------
15:44:52
PM XLON 5566 121.42 531958086063141
--------------- ---------- ------------- ------------------
15:44:52
PM XLON 6664 121.42 531958086063140
--------------- ---------- ------------- ------------------
15:46:03
PM XLON 1 121.42 531958086063440
--------------- ---------- ------------- ------------------
15:46:08
PM XLON 2500 121.42 531958086063452
--------------- ---------- ------------- ------------------
15:46:08
PM XLON 2800 121.42 531958086063453
--------------- ---------- ------------- ------------------
15:46:15
PM XLON 9991 121.40 531958086063493
--------------- ---------- ------------- ------------------
15:46:19
PM XLON 2500 121.40 531958086063517
--------------- ---------- ------------- ------------------
15:46:19
PM XLON 12230 121.40 531958086063516
--------------- ---------- ------------- ------------------
15:46:48
PM XLON 6791 121.38 531958086063651
--------------- ---------- ------------- ------------------
15:47:09
PM XLON 12154 121.24 531958086063830
--------------- ---------- ------------- ------------------
15:48:08
PM XLON 4047 121.00 531958086064161
--------------- ---------- ------------- ------------------
15:48:09
PM XLON 8108 121.00 531958086064162
--------------- ---------- ------------- ------------------
15:48:54
PM XLON 2711 121.04 531958086064511
--------------- ---------- ------------- ------------------
15:48:54
PM XLON 3000 121.04 531958086064498
--------------- ---------- ------------- ------------------
15:48:54
PM XLON 3000 121.04 531958086064510
--------------- ---------- ------------- ------------------
15:48:54
PM XLON 3519 121.04 531958086064497
--------------- ---------- ------------- ------------------
15:49:31
PM XLON 600 121.12 531958086064682
--------------- ---------- ------------- ------------------
15:49:31
PM XLON 900 121.12 531958086064683
--------------- ---------- ------------- ------------------
15:49:32
PM XLON 508 121.12 531958086064691
--------------- ---------- ------------- ------------------
15:49:32
PM XLON 570 121.12 531958086064690
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 1604 121.24 531958086065130
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 2144 121.24 531958086065127
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 2293 121.24 531958086065131
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 2500 121.24 531958086065128
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 3689 121.24 531958086065129
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 12230 121.28 531958086065106
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 12230 121.28 531958086065108
--------------- ---------- ------------- ------------------
15:51:42
PM XLON 5808 121.22 531958086065341
--------------- ---------- ------------- ------------------
15:51:42
PM XLON 6422 121.22 531958086065340
--------------- ---------- ------------- ------------------
15:52:00
PM XLON 12230 121.26 531958086065378
--------------- ---------- ------------- ------------------
15:52:15
PM XLON 1604 121.26 531958086065452
--------------- ---------- ------------- ------------------
15:52:15
PM XLON 2500 121.26 531958086065453
--------------- ---------- ------------- ------------------
15:52:15
PM XLON 4138 121.26 531958086065451
--------------- ---------- ------------- ------------------
15:52:37
PM XLON 1604 121.28 531958086065588
--------------- ---------- ------------- ------------------
15:52:37
PM XLON 1878 121.28 531958086065589
--------------- ---------- ------------- ------------------
15:52:37
PM XLON 12230 121.28 531958086065586
--------------- ---------- ------------- ------------------
15:53:30
PM XLON 2427 121.30 531958086065732
--------------- ---------- ------------- ------------------
15:53:30
PM XLON 9803 121.30 531958086065731
--------------- ---------- ------------- ------------------
15:53:43
PM XLON 1137 121.38 531958086065765
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 1360 121.38 531958086065819
--------------- ---------- ------------- ------------------
15:53:49
PM XLON 2700 121.38 531958086065820
--------------- ---------- ------------- ------------------
15:54:02
PM XLON 166 121.40 531958086065875
--------------- ---------- ------------- ------------------
15:54:02
PM XLON 6014 121.40 531958086065876
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 135 121.38 531958086065897
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 490 121.38 531958086065901
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 700 121.38 531958086065899
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 1000 121.38 531958086065902
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 1500 121.38 531958086065898
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 1815 121.38 531958086065900
--------------- ---------- ------------- ------------------
15:54:05
PM XLON 6590 121.38 531958086065903
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 402 121.42 531958086066164
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 601 121.42 531958086066159
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 625 121.42 531958086066158
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 700 121.42 531958086066160
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 700 121.42 531958086066162
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 702 121.42 531958086066157
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 1000 121.42 531958086066163
--------------- ---------- ------------- ------------------
15:54:32
PM XLON 7500 121.42 531958086066161
--------------- ---------- ------------- ------------------
15:54:49
PM XLON 893 121.42 531958086066267
--------------- ---------- ------------- ------------------
15:54:50
PM XLON 191 121.42 531958086066274
--------------- ---------- ------------- ------------------
15:54:50
PM XLON 1000 121.42 531958086066271
--------------- ---------- ------------- ------------------
15:54:50
PM XLON 1000 121.42 531958086066273
--------------- ---------- ------------- ------------------
15:54:50
PM XLON 1500 121.42 531958086066270
--------------- ---------- ------------- ------------------
15:54:50
PM XLON 6500 121.42 531958086066272
--------------- ---------- ------------- ------------------
15:55:17
PM XLON 12230 121.42 531958086066421
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 125 121.50 531958086066711
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 2500 121.50 531958086066710
--------------- ---------- ------------- ------------------
15:56:26
PM XLON 2500 121.52 531958086066793
--------------- ---------- ------------- ------------------
15:56:52
PM XLON 1830 121.54 531958086066859
--------------- ---------- ------------- ------------------
15:56:52
PM XLON 2007 121.54 531958086066860
--------------- ---------- ------------- ------------------
15:56:52
PM XLON 2500 121.54 531958086066858
--------------- ---------- ------------- ------------------
15:56:52
PM XLON 5601 121.54 531958086066857
--------------- ---------- ------------- ------------------
15:56:52
PM XLON 8516 121.54 531958086066861
--------------- ---------- ------------- ------------------
15:57:03
PM XLON 12230 121.56 531958086066919
--------------- ---------- ------------- ------------------
15:57:14
PM XLON 2007 121.54 531958086066954
--------------- ---------- ------------- ------------------
15:57:14
PM XLON 2500 121.54 531958086066955
--------------- ---------- ------------- ------------------
15:57:14
PM XLON 7271 121.54 531958086066956
--------------- ---------- ------------- ------------------
15:57:14
PM XLON 3166 121.56 531958086066951
--------------- ---------- ------------- ------------------
15:58:00
PM XLON 9113 121.56 531958086067182
--------------- ---------- ------------- ------------------
15:58:04
PM XLON 1223 121.54 531958086067228
--------------- ---------- ------------- ------------------
15:58:04
PM XLON 2743 121.54 531958086067229
--------------- ---------- ------------- ------------------
15:58:04
PM XLON 6911 121.54 531958086067227
--------------- ---------- ------------- ------------------
15:58:29
PM XLON 337 121.56 531958086067303
--------------- ---------- ------------- ------------------
15:58:29
PM XLON 5909 121.56 531958086067301
--------------- ---------- ------------- ------------------
15:58:29
PM XLON 5984 121.56 531958086067302
--------------- ---------- ------------- ------------------
15:58:46
PM XLON 2007 121.60 531958086067398
--------------- ---------- ------------- ------------------
15:58:46
PM XLON 10705 121.60 531958086067397
--------------- ---------- ------------- ------------------
15:58:57
PM XLON 2007 121.62 531958086067421
--------------- ---------- ------------- ------------------
15:59:04
PM XLON 2007 121.62 531958086067453
--------------- ---------- ------------- ------------------
15:59:04
PM XLON 2500 121.62 531958086067452
--------------- ---------- ------------- ------------------
15:59:05
PM XLON 2330 121.62 531958086067473
--------------- ---------- ------------- ------------------
15:59:05
PM XLON 2500 121.62 531958086067474
--------------- ---------- ------------- ------------------
15:59:17
PM XLON 1640 121.64 531958086067537
--------------- ---------- ------------- ------------------
15:59:17
PM XLON 1640 121.64 531958086067539
--------------- ---------- ------------- ------------------
15:59:17
PM XLON 2500 121.64 531958086067536
--------------- ---------- ------------- ------------------
15:59:17
PM XLON 2500 121.64 531958086067538
--------------- ---------- ------------- ------------------
15:59:29
PM XLON 282 121.64 531958086067681
--------------- ---------- ------------- ------------------
15:59:29
PM XLON 1640 121.64 531958086067678
--------------- ---------- ------------- ------------------
15:59:29
PM XLON 2500 121.64 531958086067677
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWUEESESL
(END) Dow Jones Newswires
April 29, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024