TIDMVOD

RNS Number : 9564J

Vodafone Group Plc

29 April 2022

29 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       29 April 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        -------------- 
 Highest price paid per share 
  (pence):                               126.28 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               121.00 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                123.05 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 574,707,679 of its ordinary shares in treasury and has 28,242,929,229 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 April 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             123.05                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading Venue    Number of    Price Per        Transaction 
     Time                          Shares     Share (GBP)    Reference Number 
   08:00:27 
      AM             XLON          1060         126.16       531958085977319 
               ---------------  ----------  -------------  ------------------ 
   08:00:48 
      AM             XLON          12230        126.28       531958085977771 
               ---------------  ----------  -------------  ------------------ 
   08:01:10 
      AM             XLON          9350         126.10       531958085977975 
               ---------------  ----------  -------------  ------------------ 
   08:01:13 
      AM             XLON          12230        126.06       531958085978004 
               ---------------  ----------  -------------  ------------------ 
   08:01:17 
      AM             XLON          3717         126.06       531958085978051 
               ---------------  ----------  -------------  ------------------ 
   08:01:40 
      AM             XLON          8331         126.00       531958085978247 
               ---------------  ----------  -------------  ------------------ 
   08:01:50 
      AM             XLON          1556         126.02       531958085978315 
               ---------------  ----------  -------------  ------------------ 
   08:01:55 
      AM             XLON          10227        125.94       531958085978356 
               ---------------  ----------  -------------  ------------------ 
   08:01:55 
      AM             XLON          2500         126.00       531958085978357 
               ---------------  ----------  -------------  ------------------ 
   08:01:55 
      AM             XLON           375         126.02       531958085978358 
               ---------------  ----------  -------------  ------------------ 
   08:01:58 
      AM             XLON          12230        125.84       531958085978388 
               ---------------  ----------  -------------  ------------------ 
   08:02:30 
      AM             XLON          12230        125.94       531958085978690 
               ---------------  ----------  -------------  ------------------ 
   08:02:30 
      AM             XLON          12230        125.94       531958085978691 
               ---------------  ----------  -------------  ------------------ 
   08:02:46 
      AM             XLON          12230        125.96       531958085978722 
               ---------------  ----------  -------------  ------------------ 
   08:03:02 
      AM             XLON          9856         125.98       531958085978797 
               ---------------  ----------  -------------  ------------------ 
   08:03:03 
      AM             XLON           700         126.00       531958085978799 
               ---------------  ----------  -------------  ------------------ 
   08:03:03 
      AM             XLON          2500         126.00       531958085978798 
               ---------------  ----------  -------------  ------------------ 
   08:03:19 
      AM             XLON          3200         125.94       531958085978855 
               ---------------  ----------  -------------  ------------------ 
   08:03:19 
      AM             XLON           816         125.96       531958085978853 
               ---------------  ----------  -------------  ------------------ 
   08:03:19 
      AM             XLON          7882         125.96       531958085978854 
               ---------------  ----------  -------------  ------------------ 
   08:03:29 
      AM             XLON          2500         126.04       531958085978908 
               ---------------  ----------  -------------  ------------------ 
   08:03:45 
      AM             XLON          2500         126.02       531958085978989 
               ---------------  ----------  -------------  ------------------ 
   08:03:54 
      AM             XLON          12230        125.98       531958085979041 
               ---------------  ----------  -------------  ------------------ 
   08:03:54 
      AM             XLON          4457         126.00       531958085979037 
               ---------------  ----------  -------------  ------------------ 
   08:04:03 
      AM             XLON          1451         125.94       531958085979079 
               ---------------  ----------  -------------  ------------------ 
   08:04:03 
      AM             XLON          2500         125.94       531958085979078 
               ---------------  ----------  -------------  ------------------ 
   08:04:11 
      AM             XLON          2500         125.88       531958085979119 
               ---------------  ----------  -------------  ------------------ 
   08:04:16 
      AM             XLON           840         125.88       531958085979136 
               ---------------  ----------  -------------  ------------------ 
   08:04:16 
      AM             XLON          2298         125.88       531958085979137 
               ---------------  ----------  -------------  ------------------ 
   08:04:23 
      AM             XLON          12230        125.80       531958085979160 
               ---------------  ----------  -------------  ------------------ 
   08:04:23 
      AM             XLON          12230        125.82       531958085979151 
               ---------------  ----------  -------------  ------------------ 
   08:04:25 
      AM             XLON          2500         125.80       531958085979169 
               ---------------  ----------  -------------  ------------------ 
   08:04:33 
      AM             XLON           660         125.76       531958085979217 
               ---------------  ----------  -------------  ------------------ 
   08:04:33 
      AM             XLON          2000         125.76       531958085979216 
               ---------------  ----------  -------------  ------------------ 
   08:04:46 
      AM             XLON          12230        125.66       531958085979347 
               ---------------  ----------  -------------  ------------------ 
   08:04:46 
      AM             XLON          9820         125.70       531958085979324 
               ---------------  ----------  -------------  ------------------ 
   08:05:00 
      AM             XLON           536         125.66       531958085979598 
               ---------------  ----------  -------------  ------------------ 
   08:05:00 
      AM             XLON          2559         125.66       531958085979599 
               ---------------  ----------  -------------  ------------------ 
   08:05:00 
      AM             XLON          12230        125.68       531958085979583 
               ---------------  ----------  -------------  ------------------ 
   08:05:25 
      AM             XLON          4894         125.58       531958085979702 
               ---------------  ----------  -------------  ------------------ 
   08:05:25 
      AM             XLON           736         125.60       531958085979703 
               ---------------  ----------  -------------  ------------------ 
   08:05:30 
      AM             XLON          5367         125.58       531958085979727 
               ---------------  ----------  -------------  ------------------ 
   08:05:56 
      AM             XLON          9683         125.64       531958085979800 
               ---------------  ----------  -------------  ------------------ 
   08:06:04 
      AM             XLON          12230        125.50       531958085979840 
               ---------------  ----------  -------------  ------------------ 
   08:06:19 
      AM             XLON          4707         125.50       531958085979878 
               ---------------  ----------  -------------  ------------------ 
   08:06:37 
      AM             XLON          2500         125.42       531958085979981 
               ---------------  ----------  -------------  ------------------ 
   08:06:37 
      AM             XLON          7741         125.42       531958085979982 
               ---------------  ----------  -------------  ------------------ 
   08:07:12 
      AM             XLON          12087        125.08       531958085980178 
               ---------------  ----------  -------------  ------------------ 
   08:07:59 
      AM             XLON          2500         125.16       531958085980341 
               ---------------  ----------  -------------  ------------------ 
   08:08:19 
      AM             XLON          4366         125.30       531958085980422 
               ---------------  ----------  -------------  ------------------ 
   08:08:19 
      AM             XLON          7864         125.30       531958085980421 
               ---------------  ----------  -------------  ------------------ 
   08:08:21 
      AM             XLON          5066         125.30       531958085980424 
               ---------------  ----------  -------------  ------------------ 
   08:08:21 
      AM             XLON          7164         125.30       531958085980423 
               ---------------  ----------  -------------  ------------------ 
   08:09:01 
      AM             XLON          9826         125.26       531958085980540 
               ---------------  ----------  -------------  ------------------ 
   08:09:40 
      AM             XLON          9348         125.44       531958085980682 
               ---------------  ----------  -------------  ------------------ 
   08:10:11 
      AM             XLON          3021         125.40       531958085980834 
               ---------------  ----------  -------------  ------------------ 
   08:10:20 
      AM             XLON           29          125.36       531958085980884 
               ---------------  ----------  -------------  ------------------ 
   08:10:29 
      AM             XLON          9232         125.36       531958085980933 
               ---------------  ----------  -------------  ------------------ 
   08:10:59 
      AM             XLON          4150         125.34       531958085981045 
               ---------------  ----------  -------------  ------------------ 
   08:11:15 
      AM             XLON           851         125.36       531958085981095 
               ---------------  ----------  -------------  ------------------ 
   08:11:15 
      AM             XLON          1451         125.36       531958085981094 
               ---------------  ----------  -------------  ------------------ 
   08:11:15 
      AM             XLON          9764         125.36       531958085981093 
               ---------------  ----------  -------------  ------------------ 
   08:12:00 
      AM             XLON          1451         125.48       531958085981226 
               ---------------  ----------  -------------  ------------------ 
   08:12:00 
      AM             XLON          1579         125.48       531958085981227 
               ---------------  ----------  -------------  ------------------ 
   08:12:00 
      AM             XLON          5369         125.48       531958085981225 
               ---------------  ----------  -------------  ------------------ 
   08:12:31 
      AM             XLON          4534         125.48       531958085981329 
               ---------------  ----------  -------------  ------------------ 
   08:12:32 
      AM             XLON          12230        125.48       531958085981331 
               ---------------  ----------  -------------  ------------------ 
   08:13:39 
      AM             XLON           163         125.28       531958085981661 
               ---------------  ----------  -------------  ------------------ 
   08:13:39 
      AM             XLON          1451         125.28       531958085981660 
               ---------------  ----------  -------------  ------------------ 
   08:13:39 
      AM             XLON          2500         125.28       531958085981658 
               ---------------  ----------  -------------  ------------------ 
   08:13:39 
      AM             XLON          2616         125.28       531958085981659 
               ---------------  ----------  -------------  ------------------ 
   08:13:58 
      AM             XLON          1444         125.22       531958085981775 
               ---------------  ----------  -------------  ------------------ 
   08:13:58 
      AM             XLON          2057         125.22       531958085981776 
               ---------------  ----------  -------------  ------------------ 
   08:14:21 
      AM             XLON          2653         125.12       531958085981846 
               ---------------  ----------  -------------  ------------------ 
   08:14:21 
      AM             XLON          9500         125.12       531958085981845 
               ---------------  ----------  -------------  ------------------ 
   08:15:03 
      AM             XLON          4177         125.32       531958085981996 
               ---------------  ----------  -------------  ------------------ 
   08:15:03 
      AM             XLON          8053         125.32       531958085981995 
               ---------------  ----------  -------------  ------------------ 
   08:15:36 
      AM             XLON          12230        125.38       531958085982167 
               ---------------  ----------  -------------  ------------------ 
   08:16:12 
      AM             XLON          1249         125.30       531958085982275 
               ---------------  ----------  -------------  ------------------ 
   08:16:12 
      AM             XLON          1481         125.30       531958085982273 
               ---------------  ----------  -------------  ------------------ 
   08:16:12 
      AM             XLON          9500         125.30       531958085982274 
               ---------------  ----------  -------------  ------------------ 
   08:17:36 
      AM             XLON          10130        125.30       531958085982466 
               ---------------  ----------  -------------  ------------------ 
   08:17:41 
      AM             XLON          2500         125.26       531958085982474 
               ---------------  ----------  -------------  ------------------ 
   08:17:41 
      AM             XLON          12214        125.26       531958085982475 
               ---------------  ----------  -------------  ------------------ 
   08:17:47 
      AM             XLON          3048         125.24       531958085982487 
               ---------------  ----------  -------------  ------------------ 
   08:17:47 
      AM             XLON          9182         125.24       531958085982488 
               ---------------  ----------  -------------  ------------------ 
   08:18:33 
      AM             XLON          1451         125.16       531958085982660 
               ---------------  ----------  -------------  ------------------ 
   08:18:33 
      AM             XLON          2500         125.16       531958085982658 
               ---------------  ----------  -------------  ------------------ 
   08:18:33 
      AM             XLON          2616         125.16       531958085982659 
               ---------------  ----------  -------------  ------------------ 
   08:18:33 
      AM             XLON          5766         125.16       531958085982661 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON           274         125.20       531958085982808 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON          1451         125.20       531958085982807 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON          2500         125.20       531958085982805 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON          2616         125.20       531958085982806 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON          1100         125.24       531958085982799 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON          2000         125.24       531958085982798 
               ---------------  ----------  -------------  ------------------ 
   08:19:07 
      AM             XLON          2500         125.24       531958085982797 
               ---------------  ----------  -------------  ------------------ 
   08:19:31 
      AM             XLON           204         125.10       531958085982872 
               ---------------  ----------  -------------  ------------------ 
   08:19:31 
      AM             XLON          1036         125.10       531958085982871 
               ---------------  ----------  -------------  ------------------ 
   08:19:31 
      AM             XLON          10990        125.10       531958085982873 
               ---------------  ----------  -------------  ------------------ 
   08:19:59 
      AM             XLON          11615        125.04       531958085982965 
               ---------------  ----------  -------------  ------------------ 
   08:21:13 
      AM             XLON          2571         125.10       531958085983368 
               ---------------  ----------  -------------  ------------------ 
   08:21:13 
      AM             XLON          9659         125.10       531958085983369 
               ---------------  ----------  -------------  ------------------ 
   08:21:44 
      AM             XLON          11813        124.98       531958085983458 
               ---------------  ----------  -------------  ------------------ 
   08:22:45 
      AM             XLON          1291         124.88       531958085983716 
               ---------------  ----------  -------------  ------------------ 
   08:22:45 
      AM             XLON          10939        124.88       531958085983717 
               ---------------  ----------  -------------  ------------------ 
   08:23:43 
      AM             XLON          12230        124.92       531958085983863 
               ---------------  ----------  -------------  ------------------ 
   08:24:33 
      AM             XLON          12230        124.84       531958085983998 
               ---------------  ----------  -------------  ------------------ 
   08:25:22 
      AM             XLON           143         124.74       531958085984219 
               ---------------  ----------  -------------  ------------------ 
   08:25:22 
      AM             XLON          12087        124.74       531958085984218 
               ---------------  ----------  -------------  ------------------ 
   08:26:24 
      AM             XLON           567         124.66       531958085984424 
               ---------------  ----------  -------------  ------------------ 
   08:26:24 
      AM             XLON          4446         124.66       531958085984423 
               ---------------  ----------  -------------  ------------------ 
   08:26:24 
      AM             XLON          7217         124.66       531958085984425 
               ---------------  ----------  -------------  ------------------ 
   08:27:27 
      AM             XLON          12230        124.62       531958085984699 
               ---------------  ----------  -------------  ------------------ 
   08:28:29 
      AM             XLON           73          124.66       531958085984985 
               ---------------  ----------  -------------  ------------------ 
   08:28:29 
      AM             XLON          12157        124.66       531958085984984 
               ---------------  ----------  -------------  ------------------ 
   08:29:36 
      AM             XLON          4324         124.72       531958085985262 
               ---------------  ----------  -------------  ------------------ 
   08:29:36 
      AM             XLON          7906         124.72       531958085985261 
               ---------------  ----------  -------------  ------------------ 
   08:30:33 
      AM             XLON           798         124.76       531958085985556 
               ---------------  ----------  -------------  ------------------ 
   08:30:33 
      AM             XLON          11432        124.76       531958085985555 
               ---------------  ----------  -------------  ------------------ 
   08:31:37 
      AM             XLON          12230        124.78       531958085985972 
               ---------------  ----------  -------------  ------------------ 
   08:32:19 
      AM             XLON          4397         124.76       531958085986160 
               ---------------  ----------  -------------  ------------------ 
   08:32:19 
      AM             XLON          7833         124.76       531958085986161 
               ---------------  ----------  -------------  ------------------ 
   08:33:36 
      AM             XLON          12230        124.88       531958085986471 
               ---------------  ----------  -------------  ------------------ 
   08:34:32 
      AM             XLON          11276        125.02       531958085986729 
               ---------------  ----------  -------------  ------------------ 
   08:35:04 
      AM             XLON          12230        124.96       531958085986892 
               ---------------  ----------  -------------  ------------------ 
   08:36:43 
      AM             XLON          3300         124.96       531958085987212 
               ---------------  ----------  -------------  ------------------ 
   08:36:43 
      AM             XLON          10843        124.98       531958085987210 
               ---------------  ----------  -------------  ------------------ 
   08:37:00 
      AM             XLON          4430         124.98       531958085987307 
               ---------------  ----------  -------------  ------------------ 
   08:37:02 
      AM             XLON          7800         124.98       531958085987312 
               ---------------  ----------  -------------  ------------------ 
   08:37:42 
      AM             XLON           488         124.92       531958085987489 
               ---------------  ----------  -------------  ------------------ 
   08:37:42 
      AM             XLON          1108         124.92       531958085987490 
               ---------------  ----------  -------------  ------------------ 
   08:37:42 
      AM             XLON          9744         124.92       531958085987488 
               ---------------  ----------  -------------  ------------------ 
   08:38:44 
      AM             XLON          1160         124.88       531958085987631 
               ---------------  ----------  -------------  ------------------ 
   08:38:44 
      AM             XLON          11070        124.88       531958085987630 
               ---------------  ----------  -------------  ------------------ 
   08:39:49 
      AM             XLON          12230        124.86       531958085987763 
               ---------------  ----------  -------------  ------------------ 
   08:40:29 
      AM             XLON          10068        124.82       531958085987893 
               ---------------  ----------  -------------  ------------------ 
   08:40:31 
      AM             XLON          2162         124.82       531958085987895 
               ---------------  ----------  -------------  ------------------ 
   08:41:50 
      AM             XLON          12230        124.76       531958085988216 
               ---------------  ----------  -------------  ------------------ 
   08:43:10 
      AM             XLON          12162        124.80       531958085988507 
               ---------------  ----------  -------------  ------------------ 
   08:44:28 
      AM             XLON          12230        124.84       531958085988739 
               ---------------  ----------  -------------  ------------------ 
   08:46:03 
      AM             XLON          1451         125.00       531958085989028 
               ---------------  ----------  -------------  ------------------ 
   08:46:03 
      AM             XLON          2216         125.00       531958085989030 
               ---------------  ----------  -------------  ------------------ 
   08:46:03 
      AM             XLON          2616         125.00       531958085989029 
               ---------------  ----------  -------------  ------------------ 
   08:46:03 
      AM             XLON          9671         125.00       531958085989026 
               ---------------  ----------  -------------  ------------------ 
   08:47:11 
      AM             XLON          1478         125.12       531958085989227 
               ---------------  ----------  -------------  ------------------ 
   08:47:11 
      AM             XLON          1911         125.12       531958085989226 
               ---------------  ----------  -------------  ------------------ 
   08:47:21 
      AM             XLON          3969         125.12       531958085989248 
               ---------------  ----------  -------------  ------------------ 
   08:47:21 
      AM             XLON          8261         125.12       531958085989247 
               ---------------  ----------  -------------  ------------------ 
   08:47:28 
      AM             XLON          4738         125.16       531958085989268 
               ---------------  ----------  -------------  ------------------ 
   08:47:28 
      AM             XLON          5330         125.16       531958085989267 
               ---------------  ----------  -------------  ------------------ 
   08:48:32 
      AM             XLON          2207         125.12       531958085989452 
               ---------------  ----------  -------------  ------------------ 
   08:48:32 
      AM             XLON          2462         125.12       531958085989450 
               ---------------  ----------  -------------  ------------------ 
   08:48:32 
      AM             XLON          2616         125.12       531958085989451 
               ---------------  ----------  -------------  ------------------ 
   08:49:04 
      AM             XLON          12055        125.10       531958085989515 
               ---------------  ----------  -------------  ------------------ 
   08:49:55 
      AM             XLON          2761         124.90       531958085989638 
               ---------------  ----------  -------------  ------------------ 
   08:49:55 
      AM             XLON          9452         124.90       531958085989637 
               ---------------  ----------  -------------  ------------------ 
   08:51:06 
      AM             XLON          2247         124.96       531958085989949 
               ---------------  ----------  -------------  ------------------ 
   08:51:06 
      AM             XLON          9983         124.96       531958085989948 
               ---------------  ----------  -------------  ------------------ 
   08:52:47 
      AM             XLON          12230        124.80       531958085990289 
               ---------------  ----------  -------------  ------------------ 
   08:53:56 
      AM             XLON          5898         124.68       531958085990476 
               ---------------  ----------  -------------  ------------------ 
   08:53:56 
      AM             XLON          6332         124.68       531958085990475 
               ---------------  ----------  -------------  ------------------ 
   08:54:55 
      AM             XLON           599         124.74       531958085990611 
               ---------------  ----------  -------------  ------------------ 
   08:54:55 
      AM             XLON          11631        124.74       531958085990612 
               ---------------  ----------  -------------  ------------------ 
   08:56:12 
      AM             XLON           324         124.84       531958085990853 
               ---------------  ----------  -------------  ------------------ 
   08:56:12 
      AM             XLON          11851        124.84       531958085990854 
               ---------------  ----------  -------------  ------------------ 
   08:57:18 
      AM             XLON          12230        124.66       531958085991126 
               ---------------  ----------  -------------  ------------------ 
   08:58:27 
      AM             XLON           805         124.44       531958085991372 
               ---------------  ----------  -------------  ------------------ 
   08:58:27 
      AM             XLON          1196         124.44       531958085991371 
               ---------------  ----------  -------------  ------------------ 
   08:58:27 
      AM             XLON          10229        124.44       531958085991373 
               ---------------  ----------  -------------  ------------------ 
   08:59:54 
      AM             XLON          5256         124.46       531958085991704 
               ---------------  ----------  -------------  ------------------ 
   08:59:54 
      AM             XLON          6974         124.46       531958085991705 
               ---------------  ----------  -------------  ------------------ 
   09:00:41 
      AM             XLON          12230        124.28       531958085991913 
               ---------------  ----------  -------------  ------------------ 
   09:02:10 
      AM             XLON          12230        124.32       531958085992268 
               ---------------  ----------  -------------  ------------------ 
   09:03:27 
      AM             XLON          12230        124.26       531958085992464 
               ---------------  ----------  -------------  ------------------ 
   09:04:09 
      AM             XLON          2300         124.20       531958085992599 
               ---------------  ----------  -------------  ------------------ 
   09:04:09 
      AM             XLON          2620         124.20       531958085992600 
               ---------------  ----------  -------------  ------------------ 
   09:04:09 
      AM             XLON          7284         124.20       531958085992601 
               ---------------  ----------  -------------  ------------------ 
   09:05:22 
      AM             XLON          12230        124.12       531958085992937 
               ---------------  ----------  -------------  ------------------ 
   09:06:53 
      AM             XLON          2182         123.98       531958085993167 
               ---------------  ----------  -------------  ------------------ 
   09:06:53 
      AM             XLON          2500         124.00       531958085993168 
               ---------------  ----------  -------------  ------------------ 
   09:06:53 
      AM             XLON           609         124.02       531958085993170 
               ---------------  ----------  -------------  ------------------ 
   09:06:53 
      AM             XLON          2500         124.02       531958085993169 
               ---------------  ----------  -------------  ------------------ 
   09:07:07 
      AM             XLON           539         123.96       531958085993218 
               ---------------  ----------  -------------  ------------------ 
   09:07:07 
      AM             XLON           913         123.96       531958085993219 
               ---------------  ----------  -------------  ------------------ 
   09:07:07 
      AM             XLON          1451         123.96       531958085993216 
               ---------------  ----------  -------------  ------------------ 
   09:07:07 
      AM             XLON          2500         123.96       531958085993217 
               ---------------  ----------  -------------  ------------------ 
   09:07:14 
      AM             XLON          11365        123.94       531958085993239 
               ---------------  ----------  -------------  ------------------ 
   09:09:07 
      AM             XLON           663         124.24       531958085993571 
               ---------------  ----------  -------------  ------------------ 
   09:09:07 
      AM             XLON          1451         124.24       531958085993570 
               ---------------  ----------  -------------  ------------------ 
   09:09:07 
      AM             XLON          2500         124.24       531958085993569 
               ---------------  ----------  -------------  ------------------ 
   09:09:11 
      AM             XLON          5199         124.22       531958085993584 
               ---------------  ----------  -------------  ------------------ 
   09:09:48 
      AM             XLON           798         124.24       531958085993690 
               ---------------  ----------  -------------  ------------------ 
   09:09:48 
      AM             XLON          2300         124.24       531958085993689 
               ---------------  ----------  -------------  ------------------ 
   09:10:10 
      AM             XLON          1314         124.24       531958085993761 
               ---------------  ----------  -------------  ------------------ 
   09:10:10 
      AM             XLON          7655         124.24       531958085993762 
               ---------------  ----------  -------------  ------------------ 
   09:11:09 
      AM             XLON          4155         124.34       531958085993987 
               ---------------  ----------  -------------  ------------------ 
   09:11:11 
      AM             XLON          12230        124.32       531958085993992 
               ---------------  ----------  -------------  ------------------ 
   09:12:16 
      AM             XLON          12230        124.30       531958085994158 
               ---------------  ----------  -------------  ------------------ 
   09:13:05 
      AM             XLON          4451         124.28       531958085994299 
               ---------------  ----------  -------------  ------------------ 
   09:13:05 
      AM             XLON          6172         124.28       531958085994298 
               ---------------  ----------  -------------  ------------------ 
   09:14:43 
      AM             XLON          2474         124.18       531958085994591 
               ---------------  ----------  -------------  ------------------ 
   09:14:43 
      AM             XLON          9756         124.18       531958085994590 
               ---------------  ----------  -------------  ------------------ 
   09:15:39 
      AM             XLON          1398         124.10       531958085994810 
               ---------------  ----------  -------------  ------------------ 
   09:15:39 
      AM             XLON          1684         124.10       531958085994812 
               ---------------  ----------  -------------  ------------------ 
   09:15:39 
      AM             XLON          9148         124.10       531958085994811 
               ---------------  ----------  -------------  ------------------ 
   09:17:24 
      AM             XLON           64          124.00       531958085995150 
               ---------------  ----------  -------------  ------------------ 
   09:17:24 
      AM             XLON          9701         124.00       531958085995149 
               ---------------  ----------  -------------  ------------------ 
   09:17:58 
      AM             XLON          4725         123.98       531958085995263 
               ---------------  ----------  -------------  ------------------ 
   09:18:50 
      AM             XLON          1788         124.00       531958085995349 
               ---------------  ----------  -------------  ------------------ 
   09:18:50 
      AM             XLON          2500         124.00       531958085995350 
               ---------------  ----------  -------------  ------------------ 
   09:18:55 
      AM             XLON          2500         123.98       531958085995370 
               ---------------  ----------  -------------  ------------------ 
   09:19:09 
      AM             XLON          1177         123.94       531958085995409 
               ---------------  ----------  -------------  ------------------ 
   09:19:09 
      AM             XLON          4727         123.94       531958085995410 
               ---------------  ----------  -------------  ------------------ 
   09:19:56 
      AM             XLON          2009         123.98       531958085995618 
               ---------------  ----------  -------------  ------------------ 
   09:19:56 
      AM             XLON          2273         123.98       531958085995619 
               ---------------  ----------  -------------  ------------------ 
   09:19:56 
      AM             XLON          2646         123.98       531958085995620 
               ---------------  ----------  -------------  ------------------ 
   09:21:02 
      AM             XLON           68          123.96       531958085995781 
               ---------------  ----------  -------------  ------------------ 
   09:21:02 
      AM             XLON          12162        123.96       531958085995780 
               ---------------  ----------  -------------  ------------------ 
   09:21:50 
      AM             XLON          2550         123.94       531958085995935 
               ---------------  ----------  -------------  ------------------ 
   09:21:56 
      AM             XLON          12230        123.92       531958085995950 
               ---------------  ----------  -------------  ------------------ 
   09:22:55 
      AM             XLON          12125        123.80       531958085996096 
               ---------------  ----------  -------------  ------------------ 
   09:25:03 
      AM             XLON          12226        123.68       531958085996468 
               ---------------  ----------  -------------  ------------------ 
   09:26:24 
      AM             XLON          12230        123.70       531958085996681 
               ---------------  ----------  -------------  ------------------ 
   09:27:35 
      AM             XLON          3423         123.80       531958085996860 
               ---------------  ----------  -------------  ------------------ 
   09:28:07 
      AM             XLON          2500         123.88       531958085996907 
               ---------------  ----------  -------------  ------------------ 
   09:28:07 
      AM             XLON          3300         123.88       531958085996906 
               ---------------  ----------  -------------  ------------------ 
   09:28:10 
      AM             XLON          9028         123.88       531958085996920 
               ---------------  ----------  -------------  ------------------ 
   09:28:31 
      AM             XLON          12230        123.92       531958085997015 
               ---------------  ----------  -------------  ------------------ 
   09:29:15 
      AM             XLON          6790         123.96       531958085997131 
               ---------------  ----------  -------------  ------------------ 
   09:30:38 
      AM             XLON          10407        123.78       531958085997298 
               ---------------  ----------  -------------  ------------------ 
   09:30:39 
      AM             XLON          1823         123.78       531958085997299 
               ---------------  ----------  -------------  ------------------ 
   09:31:37 
      AM             XLON          2722         123.68       531958085997434 
               ---------------  ----------  -------------  ------------------ 
   09:31:37 
      AM             XLON          8804         123.68       531958085997433 
               ---------------  ----------  -------------  ------------------ 
   09:32:26 
      AM             XLON          12230        123.58       531958085997571 
               ---------------  ----------  -------------  ------------------ 
   09:34:46 
      AM             XLON          12230        123.78       531958085997874 
               ---------------  ----------  -------------  ------------------ 
   09:36:32 
      AM             XLON          5028         123.64       531958085998122 
               ---------------  ----------  -------------  ------------------ 
   09:36:32 
      AM             XLON          7202         123.64       531958085998123 
               ---------------  ----------  -------------  ------------------ 
   09:37:58 
      AM             XLON          5919         123.56       531958085998299 
               ---------------  ----------  -------------  ------------------ 
   09:37:58 
      AM             XLON          6311         123.56       531958085998300 
               ---------------  ----------  -------------  ------------------ 
   09:38:46 
      AM             XLON          12230        123.40       531958085998358 
               ---------------  ----------  -------------  ------------------ 
   09:40:36 
      AM             XLON           25          123.38       531958085998609 
               ---------------  ----------  -------------  ------------------ 
   09:40:36 
      AM             XLON          12205        123.38       531958085998610 
               ---------------  ----------  -------------  ------------------ 
   09:41:55 
      AM             XLON          12230        123.32       531958085998719 
               ---------------  ----------  -------------  ------------------ 
   09:42:51 
      AM             XLON          3992         123.32       531958085998882 
               ---------------  ----------  -------------  ------------------ 
   09:43:18 
      AM             XLON          9738         123.36       531958085999021 
               ---------------  ----------  -------------  ------------------ 
   09:45:29 
      AM             XLON          12230        123.30       531958085999380 
               ---------------  ----------  -------------  ------------------ 
   09:45:32 
      AM             XLON          12230        123.28       531958085999393 
               ---------------  ----------  -------------  ------------------ 
   09:47:37 
      AM             XLON          2298         123.24       531958085999668 
               ---------------  ----------  -------------  ------------------ 
   09:47:37 
      AM             XLON          2500         123.24       531958085999669 
               ---------------  ----------  -------------  ------------------ 
   09:47:37 
      AM             XLON          5906         123.24       531958085999670 
               ---------------  ----------  -------------  ------------------ 
   09:48:18 
      AM             XLON           708         123.24       531958085999785 
               ---------------  ----------  -------------  ------------------ 
   09:48:18 
      AM             XLON           801         123.24       531958085999787 
               ---------------  ----------  -------------  ------------------ 
   09:48:18 
      AM             XLON          1676         123.24       531958085999788 
               ---------------  ----------  -------------  ------------------ 
   09:48:18 
      AM             XLON          2298         123.24       531958085999786 
               ---------------  ----------  -------------  ------------------ 
   09:48:18 
      AM             XLON          2500         123.24       531958085999784 
               ---------------  ----------  -------------  ------------------ 
   09:48:23 
      AM             XLON           580         123.18       531958085999824 
               ---------------  ----------  -------------  ------------------ 
   09:48:23 
      AM             XLON          1676         123.18       531958085999823 
               ---------------  ----------  -------------  ------------------ 
   09:48:23 
      AM             XLON          2500         123.18       531958085999822 
               ---------------  ----------  -------------  ------------------ 
   09:48:54 
      AM             XLON          12230        123.14       531958085999889 
               ---------------  ----------  -------------  ------------------ 
   09:50:01 
      AM             XLON          9981         123.34       531958086000049 
               ---------------  ----------  -------------  ------------------ 
   09:50:07 
      AM             XLON          1729         123.34       531958086000055 
               ---------------  ----------  -------------  ------------------ 
   09:53:07 
      AM             XLON           17          123.24       531958086000465 
               ---------------  ----------  -------------  ------------------ 
   09:53:07 
      AM             XLON           491         123.24       531958086000466 
               ---------------  ----------  -------------  ------------------ 
   09:53:07 
      AM             XLON          1676         123.24       531958086000463 
               ---------------  ----------  -------------  ------------------ 
   09:53:07 
      AM             XLON          2500         123.24       531958086000464 
               ---------------  ----------  -------------  ------------------ 
   09:53:12 
      AM             XLON          1676         123.22       531958086000477 
               ---------------  ----------  -------------  ------------------ 
   09:53:12 
      AM             XLON          2500         123.22       531958086000478 
               ---------------  ----------  -------------  ------------------ 
   09:53:17 
      AM             XLON          2500         123.22       531958086000480 
               ---------------  ----------  -------------  ------------------ 
   09:53:46 
      AM             XLON          7006         123.22       531958086000546 
               ---------------  ----------  -------------  ------------------ 
   09:53:46 
      AM             XLON          12230        123.22       531958086000544 
               ---------------  ----------  -------------  ------------------ 
   09:55:00 
      AM             XLON          6737         123.08       531958086000729 
               ---------------  ----------  -------------  ------------------ 
   09:56:15 
      AM             XLON          7702         123.10       531958086000878 
               ---------------  ----------  -------------  ------------------ 
   09:56:21 
      AM             XLON           290         123.10       531958086000900 
               ---------------  ----------  -------------  ------------------ 
   09:56:30 
      AM             XLON          3543         123.10       531958086000932 
               ---------------  ----------  -------------  ------------------ 
   09:58:24 
      AM             XLON          2500         123.12       531958086001171 
               ---------------  ----------  -------------  ------------------ 
   09:58:29 
      AM             XLON          2500         123.12       531958086001176 
               ---------------  ----------  -------------  ------------------ 
   09:59:09 
      AM             XLON           188         123.14       531958086001227 
               ---------------  ----------  -------------  ------------------ 
   09:59:09 
      AM             XLON          1735         123.14       531958086001229 
               ---------------  ----------  -------------  ------------------ 
   09:59:09 
      AM             XLON          2687         123.14       531958086001228 
               ---------------  ----------  -------------  ------------------ 
   09:59:42 
      AM             XLON           760         123.22       531958086001292 
               ---------------  ----------  -------------  ------------------ 
   09:59:42 
      AM             XLON          1854         123.22       531958086001291 
               ---------------  ----------  -------------  ------------------ 
   09:59:49 
      AM             XLON           756         123.22       531958086001307 
               ---------------  ----------  -------------  ------------------ 
   09:59:49 
      AM             XLON          1429         123.22       531958086001308 
               ---------------  ----------  -------------  ------------------ 
   09:59:49 
      AM             XLON          2968         123.22       531958086001309 
               ---------------  ----------  -------------  ------------------ 
   10:00:05 
      AM             XLON          2500         123.22       531958086001332 
               ---------------  ----------  -------------  ------------------ 
   10:00:05 
      AM             XLON          2968         123.22       531958086001333 
               ---------------  ----------  -------------  ------------------ 
   10:00:57 
      AM             XLON          11236        123.28       531958086001431 
               ---------------  ----------  -------------  ------------------ 
   10:01:02 
      AM             XLON           125         123.28       531958086001443 
               ---------------  ----------  -------------  ------------------ 
   10:01:02 
      AM             XLON          2500         123.28       531958086001442 
               ---------------  ----------  -------------  ------------------ 
   10:01:47 
      AM             XLON          9933         123.22       531958086001493 
               ---------------  ----------  -------------  ------------------ 
   10:02:03 
      AM             XLON          4755         123.18       531958086001530 
               ---------------  ----------  -------------  ------------------ 
   10:02:03 
      AM             XLON          12230        123.20       531958086001529 
               ---------------  ----------  -------------  ------------------ 
   10:03:23 
      AM             XLON          9110         123.04       531958086001778 
               ---------------  ----------  -------------  ------------------ 
   10:03:55 
      AM             XLON          1295         122.94       531958086001868 
               ---------------  ----------  -------------  ------------------ 
   10:03:55 
      AM             XLON          1804         122.94       531958086001869 
               ---------------  ----------  -------------  ------------------ 
   10:04:31 
      AM             XLON           708         122.96       531958086001958 
               ---------------  ----------  -------------  ------------------ 
   10:04:49 
      AM             XLON           314         123.00       531958086001999 
               ---------------  ----------  -------------  ------------------ 
   10:04:49 
      AM             XLON          1569         123.12       531958086002019 
               ---------------  ----------  -------------  ------------------ 
   10:04:49 
      AM             XLON          2609         123.12       531958086002018 
               ---------------  ----------  -------------  ------------------ 
   10:04:54 
      AM             XLON          1406         123.08       531958086002024 
               ---------------  ----------  -------------  ------------------ 
   10:04:54 
      AM             XLON          10824        123.08       531958086002023 
               ---------------  ----------  -------------  ------------------ 
   10:04:55 
      AM             XLON          10703        123.08       531958086002026 
               ---------------  ----------  -------------  ------------------ 
   10:05:50 
      AM             XLON          6028         123.00       531958086002329 
               ---------------  ----------  -------------  ------------------ 
   10:06:50 
      AM             XLON          12230        123.02       531958086002522 
               ---------------  ----------  -------------  ------------------ 
   10:07:31 
      AM             XLON          6167         122.96       531958086002588 
               ---------------  ----------  -------------  ------------------ 
   10:07:57 
      AM             XLON          7990         123.08       531958086002628 
               ---------------  ----------  -------------  ------------------ 
   10:08:28 
      AM             XLON          1066         123.12       531958086002670 
               ---------------  ----------  -------------  ------------------ 
   10:08:41 
      AM             XLON          9867         123.18       531958086002716 
               ---------------  ----------  -------------  ------------------ 
   10:09:29 
      AM             XLON          12230        123.32       531958086002852 
               ---------------  ----------  -------------  ------------------ 
   10:10:44 
      AM             XLON          3667         123.44       531958086003080 
               ---------------  ----------  -------------  ------------------ 
   10:10:44 
      AM             XLON          8563         123.44       531958086003081 
               ---------------  ----------  -------------  ------------------ 
   10:11:54 
      AM             XLON          11916        123.58       531958086003154 
               ---------------  ----------  -------------  ------------------ 
   10:13:05 
      AM             XLON          1667         123.50       531958086003339 
               ---------------  ----------  -------------  ------------------ 
   10:13:06 
      AM             XLON          2735         123.50       531958086003341 
               ---------------  ----------  -------------  ------------------ 
   10:13:06 
      AM             XLON          7576         123.50       531958086003342 
               ---------------  ----------  -------------  ------------------ 
   10:14:55 
      AM             XLON          12230        123.54       531958086003575 
               ---------------  ----------  -------------  ------------------ 
   10:15:52 
      AM             XLON          12230        123.50       531958086003710 
               ---------------  ----------  -------------  ------------------ 
   10:17:24 
      AM             XLON          12183        123.50       531958086003919 
               ---------------  ----------  -------------  ------------------ 
   10:18:54 
      AM             XLON          5059         123.60       531958086004116 
               ---------------  ----------  -------------  ------------------ 
   10:18:54 
      AM             XLON          7171         123.60       531958086004117 
               ---------------  ----------  -------------  ------------------ 
   10:20:57 
      AM             XLON          9739         123.58       531958086004307 
               ---------------  ----------  -------------  ------------------ 
   10:21:42 
      AM             XLON           427         123.60       531958086004395 
               ---------------  ----------  -------------  ------------------ 
   10:21:42 
      AM             XLON          2451         123.60       531958086004396 
               ---------------  ----------  -------------  ------------------ 
   10:21:44 
      AM             XLON           99          123.58       531958086004398 
               ---------------  ----------  -------------  ------------------ 
   10:21:44 
      AM             XLON          12131        123.58       531958086004399 
               ---------------  ----------  -------------  ------------------ 
   10:22:24 
      AM             XLON          6016         123.56       531958086004468 
               ---------------  ----------  -------------  ------------------ 
   10:22:24 
      AM             XLON          6214         123.56       531958086004469 
               ---------------  ----------  -------------  ------------------ 
   10:23:37 
      AM             XLON          12155        123.58       531958086004639 
               ---------------  ----------  -------------  ------------------ 
   10:24:59 
      AM             XLON          12230        123.58       531958086004841 
               ---------------  ----------  -------------  ------------------ 
   10:26:04 
      AM             XLON          11796        123.52       531958086005023 
               ---------------  ----------  -------------  ------------------ 
   10:28:00 
      AM             XLON          12201        123.58       531958086005284 
               ---------------  ----------  -------------  ------------------ 
   10:30:00 
      AM             XLON          1309         123.48       531958086005717 
               ---------------  ----------  -------------  ------------------ 
   10:30:00 
      AM             XLON          10921        123.48       531958086005716 
               ---------------  ----------  -------------  ------------------ 
   10:30:53 
      AM             XLON          12230        123.40       531958086005833 
               ---------------  ----------  -------------  ------------------ 
   10:32:09 
      AM             XLON          4872         123.38       531958086006058 
               ---------------  ----------  -------------  ------------------ 
   10:32:48 
      AM             XLON           928         123.40       531958086006113 
               ---------------  ----------  -------------  ------------------ 
   10:32:48 
      AM             XLON          2789         123.40       531958086006110 
               ---------------  ----------  -------------  ------------------ 
   10:32:48 
      AM             XLON          6538         123.40       531958086006112 
               ---------------  ----------  -------------  ------------------ 
   10:32:48 
      AM             XLON          9441         123.40       531958086006111 
               ---------------  ----------  -------------  ------------------ 
   10:32:49 
      AM             XLON          2456         123.40       531958086006114 
               ---------------  ----------  -------------  ------------------ 
   10:34:01 
      AM             XLON          9635         123.30       531958086006377 
               ---------------  ----------  -------------  ------------------ 
   10:34:50 
      AM             XLON           472         123.24       531958086006469 
               ---------------  ----------  -------------  ------------------ 
   10:34:50 
      AM             XLON          11758        123.24       531958086006470 
               ---------------  ----------  -------------  ------------------ 
   10:35:46 
      AM             XLON          12230        123.20       531958086006568 
               ---------------  ----------  -------------  ------------------ 
   10:36:41 
      AM             XLON          12228        123.10       531958086006697 
               ---------------  ----------  -------------  ------------------ 
   10:37:35 
      AM             XLON          12230        123.06       531958086006810 
               ---------------  ----------  -------------  ------------------ 
   10:38:42 
      AM             XLON           243         123.08       531958086006936 
               ---------------  ----------  -------------  ------------------ 
   10:38:42 
      AM             XLON          11987        123.08       531958086006937 
               ---------------  ----------  -------------  ------------------ 
   10:39:27 
      AM             XLON          5177         122.90       531958086007110 
               ---------------  ----------  -------------  ------------------ 
   10:39:27 
      AM             XLON          7053         122.90       531958086007111 
               ---------------  ----------  -------------  ------------------ 
   10:41:23 
      AM             XLON          2640         122.94       531958086007407 
               ---------------  ----------  -------------  ------------------ 
   10:41:23 
      AM             XLON          7226         122.94       531958086007408 
               ---------------  ----------  -------------  ------------------ 
   10:42:02 
      AM             XLON          1320         122.90       531958086007459 
               ---------------  ----------  -------------  ------------------ 
   10:42:02 
      AM             XLON          10910        122.90       531958086007460 
               ---------------  ----------  -------------  ------------------ 
   10:42:08 
      AM             XLON          2964         122.88       531958086007471 
               ---------------  ----------  -------------  ------------------ 
   10:43:00 
      AM             XLON          11579        122.86       531958086007589 
               ---------------  ----------  -------------  ------------------ 
   10:44:16 
      AM             XLON          12230        122.72       531958086007851 
               ---------------  ----------  -------------  ------------------ 
   10:45:39 
      AM             XLON          12230        122.68       531958086008155 
               ---------------  ----------  -------------  ------------------ 
   10:46:40 
      AM             XLON          5432         122.66       531958086008253 
               ---------------  ----------  -------------  ------------------ 
   10:46:40 
      AM             XLON          6798         122.66       531958086008254 
               ---------------  ----------  -------------  ------------------ 
   10:47:11 
      AM             XLON          12177        122.56       531958086008353 
               ---------------  ----------  -------------  ------------------ 
   10:49:04 
      AM             XLON          9783         122.64       531958086008601 
               ---------------  ----------  -------------  ------------------ 
   10:49:05 
      AM             XLON          1852         122.64       531958086008604 
               ---------------  ----------  -------------  ------------------ 
   10:49:05 
      AM             XLON          2500         122.64       531958086008603 
               ---------------  ----------  -------------  ------------------ 
   10:49:06 
      AM             XLON          4198         122.60       531958086008611 
               ---------------  ----------  -------------  ------------------ 
   10:49:06 
      AM             XLON          12230        122.60       531958086008609 
               ---------------  ----------  -------------  ------------------ 
   10:50:54 
      AM             XLON          2298         122.44       531958086008946 
               ---------------  ----------  -------------  ------------------ 
   10:50:54 
      AM             XLON          2342         122.44       531958086008947 
               ---------------  ----------  -------------  ------------------ 
   10:50:54 
      AM             XLON          2500         122.44       531958086008945 
               ---------------  ----------  -------------  ------------------ 
   10:51:08 
      AM             XLON          11188        122.40       531958086008968 
               ---------------  ----------  -------------  ------------------ 
   10:52:31 
      AM             XLON          4951         122.38       531958086009207 
               ---------------  ----------  -------------  ------------------ 
   10:52:31 
      AM             XLON          7279         122.38       531958086009208 
               ---------------  ----------  -------------  ------------------ 
   10:53:18 
      AM             XLON          12220        122.50       531958086009375 
               ---------------  ----------  -------------  ------------------ 
   10:55:40 
      AM             XLON          2298         122.66       531958086009617 
               ---------------  ----------  -------------  ------------------ 
   10:55:40 
      AM             XLON          2342         122.66       531958086009616 
               ---------------  ----------  -------------  ------------------ 
   10:56:12 
      AM             XLON          2342         122.66       531958086009657 
               ---------------  ----------  -------------  ------------------ 
   10:56:12 
      AM             XLON          2500         122.66       531958086009658 
               ---------------  ----------  -------------  ------------------ 
   10:56:12 
      AM             XLON          2900         122.66       531958086009659 
               ---------------  ----------  -------------  ------------------ 
   10:56:27 
      AM             XLON          2382         122.68       531958086009714 
               ---------------  ----------  -------------  ------------------ 
   10:57:10 
      AM             XLON           381         122.74       531958086009820 
               ---------------  ----------  -------------  ------------------ 
   10:57:40 
      AM             XLON          2298         122.80       531958086009878 
               ---------------  ----------  -------------  ------------------ 
   10:57:40 
      AM             XLON          2342         122.80       531958086009877 
               ---------------  ----------  -------------  ------------------ 
   10:57:40 
      AM             XLON          2500         122.80       531958086009876 
               ---------------  ----------  -------------  ------------------ 
   10:57:45 
      AM             XLON          1339         122.80       531958086009886 
               ---------------  ----------  -------------  ------------------ 
   10:57:45 
      AM             XLON          2298         122.80       531958086009885 
               ---------------  ----------  -------------  ------------------ 
   10:57:45 
      AM             XLON          2342         122.80       531958086009884 
               ---------------  ----------  -------------  ------------------ 
   10:57:45 
      AM             XLON          2500         122.80       531958086009882 
               ---------------  ----------  -------------  ------------------ 
   10:57:45 
      AM             XLON          2968         122.80       531958086009883 
               ---------------  ----------  -------------  ------------------ 
   10:57:50 
      AM             XLON           453         122.80       531958086009890 
               ---------------  ----------  -------------  ------------------ 
   10:57:50 
      AM             XLON          2500         122.80       531958086009889 
               ---------------  ----------  -------------  ------------------ 
   10:58:15 
      AM             XLON          6380         122.78       531958086009912 
               ---------------  ----------  -------------  ------------------ 
   10:58:16 
      AM             XLON          11954        122.74       531958086009924 
               ---------------  ----------  -------------  ------------------ 
   10:59:31 
      AM             XLON          6445         122.64       531958086010085 
               ---------------  ----------  -------------  ------------------ 
   11:01:51 
      AM             XLON          1136         122.70       531958086010449 
               ---------------  ----------  -------------  ------------------ 
   11:01:51 
      AM             XLON          2123         122.70       531958086010447 
               ---------------  ----------  -------------  ------------------ 
   11:01:51 
      AM             XLON          8971         122.70       531958086010448 
               ---------------  ----------  -------------  ------------------ 
   11:02:23 
      AM             XLON           224         122.74       531958086010529 
               ---------------  ----------  -------------  ------------------ 
   11:02:23 
      AM             XLON          3343         122.74       531958086010530 
               ---------------  ----------  -------------  ------------------ 
   11:02:44 
      AM             XLON          2972         122.76       531958086010576 
               ---------------  ----------  -------------  ------------------ 
   11:03:15 
      AM             XLON          1755         122.80       531958086010673 
               ---------------  ----------  -------------  ------------------ 
   11:03:34 
      AM             XLON           239         122.82       531958086010736 
               ---------------  ----------  -------------  ------------------ 
   11:03:34 
      AM             XLON          2968         122.82       531958086010735 
               ---------------  ----------  -------------  ------------------ 
   11:03:44 
      AM             XLON          1755         122.82       531958086010754 
               ---------------  ----------  -------------  ------------------ 
   11:03:44 
      AM             XLON          2968         122.82       531958086010755 
               ---------------  ----------  -------------  ------------------ 
   11:03:49 
      AM             XLON          1755         122.82       531958086010763 
               ---------------  ----------  -------------  ------------------ 
   11:03:49 
      AM             XLON          2226         122.82       531958086010762 
               ---------------  ----------  -------------  ------------------ 
   11:03:56 
      AM             XLON          3300         122.68       531958086010785 
               ---------------  ----------  -------------  ------------------ 
   11:03:56 
      AM             XLON           830         122.70       531958086010786 
               ---------------  ----------  -------------  ------------------ 
   12:12:28 
      PM             XLON          4543         122.26       531958086019406 
               ---------------  ----------  -------------  ------------------ 
   12:13:15 
      PM             XLON           125         122.32       531958086019497 
               ---------------  ----------  -------------  ------------------ 
   12:13:15 
      PM             XLON          2500         122.32       531958086019496 
               ---------------  ----------  -------------  ------------------ 
   12:13:22 
      PM             XLON          4395         122.34       531958086019510 
               ---------------  ----------  -------------  ------------------ 
   12:14:10 
      PM             XLON          12230        122.38       531958086019572 
               ---------------  ----------  -------------  ------------------ 
   12:15:57 
      PM             XLON          2119         122.36       531958086019749 
               ---------------  ----------  -------------  ------------------ 
   12:15:57 
      PM             XLON          3810         122.36       531958086019747 
               ---------------  ----------  -------------  ------------------ 
   12:15:57 
      PM             XLON          5087         122.36       531958086019748 
               ---------------  ----------  -------------  ------------------ 
   12:16:54 
      PM             XLON           574         122.34       531958086019825 
               ---------------  ----------  -------------  ------------------ 
   12:16:54 
      PM             XLON          11656        122.34       531958086019824 
               ---------------  ----------  -------------  ------------------ 
   12:17:54 
      PM             XLON          12230        122.36       531958086019908 
               ---------------  ----------  -------------  ------------------ 
   12:18:59 
      PM             XLON          12230        122.32       531958086019977 
               ---------------  ----------  -------------  ------------------ 
   12:19:00 
      PM             XLON          1695         122.32       531958086019980 
               ---------------  ----------  -------------  ------------------ 
   12:19:00 
      PM             XLON          2500         122.32       531958086019979 
               ---------------  ----------  -------------  ------------------ 
   12:19:37 
      PM             XLON          9870         122.30       531958086020052 
               ---------------  ----------  -------------  ------------------ 
   12:21:11 
      PM             XLON          12230        122.30       531958086020275 
               ---------------  ----------  -------------  ------------------ 
   12:23:20 
      PM             XLON          12230        122.34       531958086020436 
               ---------------  ----------  -------------  ------------------ 
   12:24:06 
      PM             XLON          3744         122.32       531958086020493 
               ---------------  ----------  -------------  ------------------ 
   12:24:06 
      PM             XLON          8486         122.32       531958086020492 
               ---------------  ----------  -------------  ------------------ 
   12:27:01 
      PM             XLON          12230        122.20       531958086020801 
               ---------------  ----------  -------------  ------------------ 
   12:28:49 
      PM             XLON          12230        122.14       531958086021016 
               ---------------  ----------  -------------  ------------------ 
   12:30:57 
      PM             XLON          3894         122.14       531958086021273 
               ---------------  ----------  -------------  ------------------ 
   12:30:57 
      PM             XLON          8336         122.14       531958086021272 
               ---------------  ----------  -------------  ------------------ 
   12:32:40 
      PM             XLON          12230        122.26       531958086021443 
               ---------------  ----------  -------------  ------------------ 
   12:35:01 
      PM             XLON           446         122.30       531958086021669 
               ---------------  ----------  -------------  ------------------ 
   12:35:01 
      PM             XLON          1943         122.30       531958086021668 
               ---------------  ----------  -------------  ------------------ 
   12:35:01 
      PM             XLON          2298         122.30       531958086021666 
               ---------------  ----------  -------------  ------------------ 
   12:35:01 
      PM             XLON          2392         122.30       531958086021667 
               ---------------  ----------  -------------  ------------------ 
   12:35:01 
      PM             XLON          2500         122.30       531958086021665 
               ---------------  ----------  -------------  ------------------ 
   12:36:17 
      PM             XLON          1943         122.44       531958086021852 
               ---------------  ----------  -------------  ------------------ 
   12:36:17 
      PM             XLON          2298         122.44       531958086021854 
               ---------------  ----------  -------------  ------------------ 
   12:36:17 
      PM             XLON          2500         122.44       531958086021853 
               ---------------  ----------  -------------  ------------------ 
   12:36:29 
      PM             XLON          6794         122.46       531958086021865 
               ---------------  ----------  -------------  ------------------ 
   12:36:58 
      PM             XLON           168         122.36       531958086021914 
               ---------------  ----------  -------------  ------------------ 
   12:36:58 
      PM             XLON          11648        122.36       531958086021915 
               ---------------  ----------  -------------  ------------------ 
   12:37:48 
      PM             XLON          11895        122.40       531958086022071 
               ---------------  ----------  -------------  ------------------ 
   12:39:05 
      PM             XLON          12230        122.44       531958086022192 
               ---------------  ----------  -------------  ------------------ 
   12:40:19 
      PM             XLON          12193        122.48       531958086022348 
               ---------------  ----------  -------------  ------------------ 
   12:42:37 
      PM             XLON          1320         122.60       531958086022555 
               ---------------  ----------  -------------  ------------------ 
   12:42:37 
      PM             XLON          1791         122.60       531958086022552 
               ---------------  ----------  -------------  ------------------ 
   12:42:37 
      PM             XLON          1983         122.60       531958086022554 
               ---------------  ----------  -------------  ------------------ 
   12:42:37 
      PM             XLON          7667         122.60       531958086022553 
               ---------------  ----------  -------------  ------------------ 
   12:42:54 
      PM             XLON          12230        122.62       531958086022590 
               ---------------  ----------  -------------  ------------------ 
   12:44:23 
      PM             XLON          12230        122.64       531958086022773 
               ---------------  ----------  -------------  ------------------ 
   12:46:13 
      PM             XLON           105         122.60       531958086022958 
               ---------------  ----------  -------------  ------------------ 
   12:46:13 
      PM             XLON          12125        122.60       531958086022959 
               ---------------  ----------  -------------  ------------------ 
   12:47:30 
      PM             XLON          11238        122.70       531958086023096 
               ---------------  ----------  -------------  ------------------ 
   12:48:13 
      PM             XLON          2460         122.72       531958086023182 
               ---------------  ----------  -------------  ------------------ 
   12:49:22 
      PM             XLON          2407         122.78       531958086023330 
               ---------------  ----------  -------------  ------------------ 
   12:49:28 
      PM             XLON          7406         122.76       531958086023343 
               ---------------  ----------  -------------  ------------------ 
   12:50:35 
      PM             XLON          12230        122.88       531958086023430 
               ---------------  ----------  -------------  ------------------ 
   12:51:02 
      PM             XLON          2479         122.84       531958086023549 
               ---------------  ----------  -------------  ------------------ 
   12:52:02 
      PM             XLON          11360        122.76       531958086023708 
               ---------------  ----------  -------------  ------------------ 
   12:53:32 
      PM             XLON          12032        122.94       531958086023901 
               ---------------  ----------  -------------  ------------------ 
   12:56:20 
      PM             XLON          10976        122.96       531958086024300 
               ---------------  ----------  -------------  ------------------ 
   12:58:09 
      PM             XLON          5683         122.88       531958086024505 
               ---------------  ----------  -------------  ------------------ 
   12:58:09 
      PM             XLON          6547         122.88       531958086024506 
               ---------------  ----------  -------------  ------------------ 
   13:02:08 
      PM             XLON          12230        123.08       531958086024981 
               ---------------  ----------  -------------  ------------------ 
   13:02:10 
      PM             XLON           488         123.08       531958086024983 
               ---------------  ----------  -------------  ------------------ 
   13:02:10 
      PM             XLON          8788         123.08       531958086024984 
               ---------------  ----------  -------------  ------------------ 
   13:02:15 
      PM             XLON          1377         123.08       531958086024988 
               ---------------  ----------  -------------  ------------------ 
   13:02:15 
      PM             XLON          2500         123.08       531958086024987 
               ---------------  ----------  -------------  ------------------ 
   13:02:51 
      PM             XLON          12230        123.06       531958086025063 
               ---------------  ----------  -------------  ------------------ 
   13:04:24 
      PM             XLON          3692         123.02       531958086025235 
               ---------------  ----------  -------------  ------------------ 
   13:04:24 
      PM             XLON          8109         123.02       531958086025236 
               ---------------  ----------  -------------  ------------------ 
   13:05:55 
      PM             XLON          12230        122.90       531958086025420 
               ---------------  ----------  -------------  ------------------ 
   13:08:27 
      PM             XLON          6363         122.90       531958086025770 
               ---------------  ----------  -------------  ------------------ 
   13:08:47 
      PM             XLON          5075         122.88       531958086025805 
               ---------------  ----------  -------------  ------------------ 
   13:09:09 
      PM             XLON          12230        122.88       531958086025831 
               ---------------  ----------  -------------  ------------------ 
   13:11:06 
      PM             XLON          2564         122.90       531958086026007 
               ---------------  ----------  -------------  ------------------ 
   13:12:16 
      PM             XLON          1007         122.92       531958086026145 
               ---------------  ----------  -------------  ------------------ 
   13:12:16 
      PM             XLON          10881        122.92       531958086026146 
               ---------------  ----------  -------------  ------------------ 
   13:12:39 
      PM             XLON          6307         122.92       531958086026245 
               ---------------  ----------  -------------  ------------------ 
   13:13:35 
      PM             XLON           759         123.02       531958086026349 
               ---------------  ----------  -------------  ------------------ 
   13:13:35 
      PM             XLON          1943         123.02       531958086026348 
               ---------------  ----------  -------------  ------------------ 
   13:13:35 
      PM             XLON          2500         123.02       531958086026347 
               ---------------  ----------  -------------  ------------------ 
   13:13:43 
      PM             XLON          12230        123.02       531958086026407 
               ---------------  ----------  -------------  ------------------ 
   13:14:00 
      PM             XLON          2758         123.04       531958086026448 
               ---------------  ----------  -------------  ------------------ 
   13:15:38 
      PM             XLON          2049         123.02       531958086026580 
               ---------------  ----------  -------------  ------------------ 
   13:15:38 
      PM             XLON          2430         123.02       531958086026579 
               ---------------  ----------  -------------  ------------------ 
   13:15:54 
      PM             XLON          1456         123.04       531958086026626 
               ---------------  ----------  -------------  ------------------ 
   13:15:54 
      PM             XLON          3649         123.04       531958086026625 
               ---------------  ----------  -------------  ------------------ 
   13:16:12 
      PM             XLON          12230        123.02       531958086026674 
               ---------------  ----------  -------------  ------------------ 
   13:17:48 
      PM             XLON          11518        122.98       531958086026908 
               ---------------  ----------  -------------  ------------------ 
   13:18:50 
      PM             XLON          11149        123.06       531958086027025 
               ---------------  ----------  -------------  ------------------ 
   13:19:13 
      PM             XLON           179         123.00       531958086027053 
               ---------------  ----------  -------------  ------------------ 
   13:19:13 
      PM             XLON          2500         123.00       531958086027052 
               ---------------  ----------  -------------  ------------------ 
   13:19:56 
      PM             XLON          11387        123.04       531958086027126 
               ---------------  ----------  -------------  ------------------ 
   13:22:00 
      PM             XLON          2430         123.12       531958086027432 
               ---------------  ----------  -------------  ------------------ 
   13:22:00 
      PM             XLON          2500         123.12       531958086027431 
               ---------------  ----------  -------------  ------------------ 
   13:22:36 
      PM             XLON          3539         123.14       531958086027566 
               ---------------  ----------  -------------  ------------------ 
   13:22:36 
      PM             XLON          4284         123.14       531958086027567 
               ---------------  ----------  -------------  ------------------ 
   13:22:59 
      PM             XLON           272         123.12       531958086027588 
               ---------------  ----------  -------------  ------------------ 
   13:22:59 
      PM             XLON          10721        123.12       531958086027589 
               ---------------  ----------  -------------  ------------------ 
   13:23:01 
      PM             XLON          5592         123.12       531958086027593 
               ---------------  ----------  -------------  ------------------ 
   13:24:09 
      PM             XLON          7976         123.10       531958086027682 
               ---------------  ----------  -------------  ------------------ 
   13:25:55 
      PM             XLON          2500         122.94       531958086027876 
               ---------------  ----------  -------------  ------------------ 
   13:26:53 
      PM             XLON          2463         122.94       531958086027986 
               ---------------  ----------  -------------  ------------------ 
   13:26:53 
      PM             XLON          5541         122.94       531958086027984 
               ---------------  ----------  -------------  ------------------ 
   13:26:53 
      PM             XLON          6689         122.94       531958086027983 
               ---------------  ----------  -------------  ------------------ 
   13:27:08 
      PM             XLON           76          122.96       531958086028008 
               ---------------  ----------  -------------  ------------------ 
   13:27:08 
      PM             XLON          1769         122.96       531958086028007 
               ---------------  ----------  -------------  ------------------ 
   13:27:08 
      PM             XLON          2298         122.96       531958086028009 
               ---------------  ----------  -------------  ------------------ 
   13:27:08 
      PM             XLON          2486         122.96       531958086028010 
               ---------------  ----------  -------------  ------------------ 
   13:28:17 
      PM             XLON          12230        122.94       531958086028169 
               ---------------  ----------  -------------  ------------------ 
   13:29:34 
      PM             XLON          1789         123.06       531958086028238 
               ---------------  ----------  -------------  ------------------ 
   13:29:34 
      PM             XLON          2500         123.06       531958086028237 
               ---------------  ----------  -------------  ------------------ 
   13:29:39 
      PM             XLON           509         123.06       531958086028239 
               ---------------  ----------  -------------  ------------------ 
   13:29:39 
      PM             XLON          2500         123.06       531958086028240 
               ---------------  ----------  -------------  ------------------ 
   13:30:02 
      PM             XLON           741         123.04       531958086028320 
               ---------------  ----------  -------------  ------------------ 
   13:30:02 
      PM             XLON          2533         123.04       531958086028319 
               ---------------  ----------  -------------  ------------------ 
   13:30:03 
      PM             XLON          12230        123.04       531958086028435 
               ---------------  ----------  -------------  ------------------ 
   13:31:32 
      PM             XLON          12226        122.90       531958086028859 
               ---------------  ----------  -------------  ------------------ 
   13:32:58 
      PM             XLON           878         122.98       531958086029110 
               ---------------  ----------  -------------  ------------------ 
   13:32:58 
      PM             XLON          2298         122.98       531958086029108 
               ---------------  ----------  -------------  ------------------ 
   13:32:58 
      PM             XLON          2500         122.98       531958086029107 
               ---------------  ----------  -------------  ------------------ 
   13:32:58 
      PM             XLON          2968         122.98       531958086029109 
               ---------------  ----------  -------------  ------------------ 
   13:32:58 
      PM             XLON          5315         122.98       531958086029111 
               ---------------  ----------  -------------  ------------------ 
   13:34:18 
      PM             XLON          10453        122.98       531958086029235 
               ---------------  ----------  -------------  ------------------ 
   13:34:49 
      PM             XLON          12230        123.04       531958086029299 
               ---------------  ----------  -------------  ------------------ 
   13:35:59 
      PM             XLON          12230        123.04       531958086029440 
               ---------------  ----------  -------------  ------------------ 
   13:38:08 
      PM             XLON          2285         123.18       531958086029756 
               ---------------  ----------  -------------  ------------------ 
   13:38:17 
      PM             XLON          1808         123.20       531958086029782 
               ---------------  ----------  -------------  ------------------ 
   13:38:17 
      PM             XLON          12230        123.20       531958086029780 
               ---------------  ----------  -------------  ------------------ 
   13:38:18 
      PM             XLON          10208        123.20       531958086029783 
               ---------------  ----------  -------------  ------------------ 
   13:39:21 
      PM             XLON          2500         123.18       531958086029932 
               ---------------  ----------  -------------  ------------------ 
   13:39:21 
      PM             XLON          9401         123.18       531958086029933 
               ---------------  ----------  -------------  ------------------ 
   13:41:07 
      PM             XLON          12230        123.04       531958086030290 
               ---------------  ----------  -------------  ------------------ 
   13:42:35 
      PM             XLON           461         123.00       531958086030450 
               ---------------  ----------  -------------  ------------------ 
   13:42:35 
      PM             XLON          9959         123.00       531958086030451 
               ---------------  ----------  -------------  ------------------ 
   13:43:03 
      PM             XLON          4362         123.00       531958086030522 
               ---------------  ----------  -------------  ------------------ 
   13:43:03 
      PM             XLON          7868         123.00       531958086030523 
               ---------------  ----------  -------------  ------------------ 
   13:45:07 
      PM             XLON          4224         122.94       531958086030730 
               ---------------  ----------  -------------  ------------------ 
   13:45:21 
      PM             XLON           590         122.94       531958086030786 
               ---------------  ----------  -------------  ------------------ 
   13:45:21 
      PM             XLON          2285         122.94       531958086030787 
               ---------------  ----------  -------------  ------------------ 
   13:45:26 
      PM             XLON          3834         122.94       531958086030801 
               ---------------  ----------  -------------  ------------------ 
   13:45:44 
      PM             XLON          1547         122.98       531958086030837 
               ---------------  ----------  -------------  ------------------ 
   13:45:44 
      PM             XLON          1890         122.98       531958086030838 
               ---------------  ----------  -------------  ------------------ 
   13:46:02 
      PM             XLON           374         123.00       531958086030891 
               ---------------  ----------  -------------  ------------------ 
   13:46:02 
      PM             XLON           915         123.00       531958086030888 
               ---------------  ----------  -------------  ------------------ 
   13:46:02 
      PM             XLON          1604         123.00       531958086030889 
               ---------------  ----------  -------------  ------------------ 
   13:46:02 
      PM             XLON          3671         123.00       531958086030890 
               ---------------  ----------  -------------  ------------------ 
   13:46:13 
      PM             XLON          3539         123.00       531958086030916 
               ---------------  ----------  -------------  ------------------ 
   13:48:19 
      PM             XLON           985         123.06       531958086031226 
               ---------------  ----------  -------------  ------------------ 
   13:48:19 
      PM             XLON          11245        123.06       531958086031227 
               ---------------  ----------  -------------  ------------------ 
   13:48:19 
      PM             XLON          2285         123.08       531958086031231 
               ---------------  ----------  -------------  ------------------ 
   13:48:19 
      PM             XLON          2500         123.08       531958086031230 
               ---------------  ----------  -------------  ------------------ 
   13:48:19 
      PM             XLON          6202         123.08       531958086031232 
               ---------------  ----------  -------------  ------------------ 
   13:48:24 
      PM             XLON          1086         123.04       531958086031240 
               ---------------  ----------  -------------  ------------------ 
   13:48:24 
      PM             XLON          2500         123.04       531958086031239 
               ---------------  ----------  -------------  ------------------ 
   13:49:19 
      PM             XLON          10750        122.84       531958086031427 
               ---------------  ----------  -------------  ------------------ 
   13:50:31 
      PM             XLON          2298         122.90       531958086031527 
               ---------------  ----------  -------------  ------------------ 
   13:50:31 
      PM             XLON          3807         122.90       531958086031528 
               ---------------  ----------  -------------  ------------------ 
   13:51:09 
      PM             XLON          2500         122.90       531958086031619 
               ---------------  ----------  -------------  ------------------ 
   13:51:13 
      PM             XLON          5604         122.90       531958086031635 
               ---------------  ----------  -------------  ------------------ 
   13:51:43 
      PM             XLON          2559         122.96       531958086031716 
               ---------------  ----------  -------------  ------------------ 
   13:51:43 
      PM             XLON          6555         122.96       531958086031715 
               ---------------  ----------  -------------  ------------------ 
   13:51:55 
      PM             XLON          8743         122.94       531958086031732 
               ---------------  ----------  -------------  ------------------ 
   13:51:55 
      PM             XLON          12230        122.94       531958086031731 
               ---------------  ----------  -------------  ------------------ 
   13:52:32 
      PM             XLON          5121         122.92       531958086031790 
               ---------------  ----------  -------------  ------------------ 
   13:53:45 
      PM             XLON           16          122.96       531958086031917 
               ---------------  ----------  -------------  ------------------ 
   13:53:45 
      PM             XLON          2259         122.96       531958086031918 
               ---------------  ----------  -------------  ------------------ 
   13:53:45 
      PM             XLON          2285         122.96       531958086031916 
               ---------------  ----------  -------------  ------------------ 
   13:53:45 
      PM             XLON          2500         122.96       531958086031915 
               ---------------  ----------  -------------  ------------------ 
   13:53:52 
      PM             XLON           443         122.96       531958086031936 
               ---------------  ----------  -------------  ------------------ 
   13:53:52 
      PM             XLON          2285         122.96       531958086031937 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON           241         122.92       531958086031960 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON           676         122.92       531958086031962 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON          2285         122.92       531958086031956 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON          2500         122.92       531958086031958 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON          2500         122.92       531958086031961 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON          2700         122.92       531958086031957 
               ---------------  ----------  -------------  ------------------ 
   13:54:01 
      PM             XLON          4504         122.92       531958086031959 
               ---------------  ----------  -------------  ------------------ 
   13:55:00 
      PM             XLON          5417         122.92       531958086032063 
               ---------------  ----------  -------------  ------------------ 
   13:55:32 
      PM             XLON          2118         122.92       531958086032120 
               ---------------  ----------  -------------  ------------------ 
   13:55:32 
      PM             XLON          2500         122.92       531958086032119 
               ---------------  ----------  -------------  ------------------ 
   13:56:16 
      PM             XLON          12230        122.92       531958086032227 
               ---------------  ----------  -------------  ------------------ 
   13:56:32 
      PM             XLON           189         122.96       531958086032246 
               ---------------  ----------  -------------  ------------------ 
   13:56:32 
      PM             XLON          2285         122.96       531958086032245 
               ---------------  ----------  -------------  ------------------ 
   13:57:11 
      PM             XLON          10243        122.94       531958086032280 
               ---------------  ----------  -------------  ------------------ 
   13:58:14 
      PM             XLON          3960         122.90       531958086032440 
               ---------------  ----------  -------------  ------------------ 
   13:58:14 
      PM             XLON          8270         122.90       531958086032441 
               ---------------  ----------  -------------  ------------------ 
   13:58:37 
      PM             XLON          12230        122.96       531958086032508 
               ---------------  ----------  -------------  ------------------ 
   13:59:39 
      PM             XLON          12230        123.04       531958086032618 
               ---------------  ----------  -------------  ------------------ 
   14:00:52 
      PM             XLON          7032         122.88       531958086032808 
               ---------------  ----------  -------------  ------------------ 
   14:00:56 
      PM             XLON          1711         122.86       531958086032823 
               ---------------  ----------  -------------  ------------------ 
   14:00:56 
      PM             XLON          2500         122.86       531958086032824 
               ---------------  ----------  -------------  ------------------ 
   14:00:56 
      PM             XLON           476         122.88       531958086032825 
               ---------------  ----------  -------------  ------------------ 
   14:01:13 
      PM             XLON          2561         122.82       531958086032877 
               ---------------  ----------  -------------  ------------------ 
   14:01:42 
      PM             XLON          1328         122.82       531958086032938 
               ---------------  ----------  -------------  ------------------ 
   14:01:42 
      PM             XLON          9194         122.82       531958086032937 
               ---------------  ----------  -------------  ------------------ 
   14:02:07 
      PM             XLON          12230        122.76       531958086032977 
               ---------------  ----------  -------------  ------------------ 
   14:03:10 
      PM             XLON           90          122.82       531958086033101 
               ---------------  ----------  -------------  ------------------ 
   14:03:10 
      PM             XLON          12140        122.82       531958086033102 
               ---------------  ----------  -------------  ------------------ 
   14:04:06 
      PM             XLON           139         122.82       531958086033214 
               ---------------  ----------  -------------  ------------------ 
   14:04:06 
      PM             XLON          2500         122.82       531958086033215 
               ---------------  ----------  -------------  ------------------ 
   14:04:06 
      PM             XLON          2772         122.82       531958086033218 
               ---------------  ----------  -------------  ------------------ 
   14:04:06 
      PM             XLON          3501         122.82       531958086033217 
               ---------------  ----------  -------------  ------------------ 
   14:04:06 
      PM             XLON          4940         122.82       531958086033216 
               ---------------  ----------  -------------  ------------------ 
   14:04:54 
      PM             XLON          7657         122.80       531958086033293 
               ---------------  ----------  -------------  ------------------ 
   14:05:37 
      PM             XLON           397         122.86       531958086033367 
               ---------------  ----------  -------------  ------------------ 
   14:05:37 
      PM             XLON          1391         122.86       531958086033365 
               ---------------  ----------  -------------  ------------------ 
   14:05:37 
      PM             XLON          2143         122.86       531958086033366 
               ---------------  ----------  -------------  ------------------ 
   14:05:39 
      PM             XLON          4526         122.80       531958086033387 
               ---------------  ----------  -------------  ------------------ 
   14:05:39 
      PM             XLON          12230        122.82       531958086033386 
               ---------------  ----------  -------------  ------------------ 
   14:06:18 
      PM             XLON          1711         122.76       531958086033498 
               ---------------  ----------  -------------  ------------------ 
   14:06:18 
      PM             XLON          6486         122.76       531958086033499 
               ---------------  ----------  -------------  ------------------ 
   14:08:02 
      PM             XLON          1150         122.72       531958086033705 
               ---------------  ----------  -------------  ------------------ 
   14:08:02 
      PM             XLON          1711         122.72       531958086033702 
               ---------------  ----------  -------------  ------------------ 
   14:08:02 
      PM             XLON          2500         122.72       531958086033704 
               ---------------  ----------  -------------  ------------------ 
   14:08:02 
      PM             XLON          4545         122.72       531958086033703 
               ---------------  ----------  -------------  ------------------ 
   14:08:50 
      PM             XLON          2239         122.68       531958086033802 
               ---------------  ----------  -------------  ------------------ 
   14:08:50 
      PM             XLON          2368         122.68       531958086033803 
               ---------------  ----------  -------------  ------------------ 
   14:08:50 
      PM             XLON          7623         122.68       531958086033804 
               ---------------  ----------  -------------  ------------------ 
   14:10:07 
      PM             XLON          13110        122.82       531958086033986 
               ---------------  ----------  -------------  ------------------ 
   14:10:57 
      PM             XLON          12230        122.74       531958086034096 
               ---------------  ----------  -------------  ------------------ 
   14:11:31 
      PM             XLON           14          122.74       531958086034255 
               ---------------  ----------  -------------  ------------------ 
   14:11:31 
      PM             XLON          1225         122.74       531958086034253 
               ---------------  ----------  -------------  ------------------ 
   14:11:31 
      PM             XLON          1513         122.74       531958086034256 
               ---------------  ----------  -------------  ------------------ 
   14:11:31 
      PM             XLON          2142         122.74       531958086034252 
               ---------------  ----------  -------------  ------------------ 
   14:11:31 
      PM             XLON          2500         122.74       531958086034254 
               ---------------  ----------  -------------  ------------------ 
   14:11:31 
      PM             XLON          4836         122.74       531958086034251 
               ---------------  ----------  -------------  ------------------ 
   14:13:02 
      PM             XLON          12230        122.74       531958086034422 
               ---------------  ----------  -------------  ------------------ 
   14:14:01 
      PM             XLON           15          122.78       531958086034534 
               ---------------  ----------  -------------  ------------------ 
   14:14:01 
      PM             XLON          2904         122.78       531958086034535 
               ---------------  ----------  -------------  ------------------ 
   14:14:09 
      PM             XLON          4797         122.76       531958086034542 
               ---------------  ----------  -------------  ------------------ 
   14:14:09 
      PM             XLON          7433         122.76       531958086034543 
               ---------------  ----------  -------------  ------------------ 
   14:14:55 
      PM             XLON          10871        122.72       531958086034685 
               ---------------  ----------  -------------  ------------------ 
   14:15:40 
      PM             XLON          12077        122.72       531958086034779 
               ---------------  ----------  -------------  ------------------ 
   14:17:02 
      PM             XLON          12230        122.78       531958086034935 
               ---------------  ----------  -------------  ------------------ 
   14:18:04 
      PM             XLON           294         122.80       531958086035029 
               ---------------  ----------  -------------  ------------------ 
   14:18:04 
      PM             XLON          2500         122.80       531958086035028 
               ---------------  ----------  -------------  ------------------ 
   14:18:04 
      PM             XLON          8952         122.80       531958086035027 
               ---------------  ----------  -------------  ------------------ 
   14:18:44 
      PM             XLON           857         122.80       531958086035100 
               ---------------  ----------  -------------  ------------------ 
   14:18:44 
      PM             XLON          2142         122.80       531958086035099 
               ---------------  ----------  -------------  ------------------ 
   14:18:58 
      PM             XLON          1264         122.80       531958086035116 
               ---------------  ----------  -------------  ------------------ 
   14:18:58 
      PM             XLON          2142         122.80       531958086035115 
               ---------------  ----------  -------------  ------------------ 
   14:19:40 
      PM             XLON          12230        122.86       531958086035207 
               ---------------  ----------  -------------  ------------------ 
   14:19:50 
      PM             XLON          2608         122.88       531958086035233 
               ---------------  ----------  -------------  ------------------ 
   14:19:55 
      PM             XLON           165         122.90       531958086035242 
               ---------------  ----------  -------------  ------------------ 
   14:19:55 
      PM             XLON          5151         122.90       531958086035241 
               ---------------  ----------  -------------  ------------------ 
   14:20:00 
      PM             XLON          6219         122.90       531958086035272 
               ---------------  ----------  -------------  ------------------ 
   14:20:04 
      PM             XLON          8280         122.88       531958086035308 
               ---------------  ----------  -------------  ------------------ 
   14:20:26 
      PM             XLON          12230        122.86       531958086035338 
               ---------------  ----------  -------------  ------------------ 
   14:21:52 
      PM             XLON          5855         122.86       531958086035541 
               ---------------  ----------  -------------  ------------------ 
   14:22:01 
      PM             XLON          5250         122.84       531958086035556 
               ---------------  ----------  -------------  ------------------ 
   14:22:01 
      PM             XLON          6980         122.84       531958086035557 
               ---------------  ----------  -------------  ------------------ 
   14:23:47 
      PM             XLON          12199        122.82       531958086035781 
               ---------------  ----------  -------------  ------------------ 
   14:24:23 
      PM             XLON          2500         122.86       531958086035825 
               ---------------  ----------  -------------  ------------------ 
   14:24:23 
      PM             XLON          3193         122.86       531958086035826 
               ---------------  ----------  -------------  ------------------ 
   14:24:23 
      PM             XLON          6293         122.86       531958086035824 
               ---------------  ----------  -------------  ------------------ 
   14:24:28 
      PM             XLON           532         122.86       531958086035828 
               ---------------  ----------  -------------  ------------------ 
   14:24:28 
      PM             XLON          2142         122.86       531958086035827 
               ---------------  ----------  -------------  ------------------ 
   14:25:00 
      PM             XLON          10368        122.86       531958086035923 
               ---------------  ----------  -------------  ------------------ 
   14:25:40 
      PM             XLON           311         122.80       531958086036019 
               ---------------  ----------  -------------  ------------------ 
   14:25:40 
      PM             XLON          3313         122.80       531958086036021 
               ---------------  ----------  -------------  ------------------ 
   14:25:40 
      PM             XLON          11919        122.80       531958086036020 
               ---------------  ----------  -------------  ------------------ 
   14:26:37 
      PM             XLON          2138         122.84       531958086036125 
               ---------------  ----------  -------------  ------------------ 
   14:26:37 
      PM             XLON          6730         122.84       531958086036124 
               ---------------  ----------  -------------  ------------------ 
   14:26:51 
      PM             XLON           455         122.84       531958086036155 
               ---------------  ----------  -------------  ------------------ 
   14:26:51 
      PM             XLON          2142         122.84       531958086036154 
               ---------------  ----------  -------------  ------------------ 
   14:26:51 
      PM             XLON          2500         122.84       531958086036153 
               ---------------  ----------  -------------  ------------------ 
   14:26:51 
      PM             XLON          3818         122.84       531958086036152 
               ---------------  ----------  -------------  ------------------ 
   14:26:51 
      PM             XLON          4783         122.84       531958086036151 
               ---------------  ----------  -------------  ------------------ 
   14:27:18 
      PM             XLON          11668        122.82       531958086036222 
               ---------------  ----------  -------------  ------------------ 
   14:28:03 
      PM             XLON           972         122.76       531958086036350 
               ---------------  ----------  -------------  ------------------ 
   14:28:03 
      PM             XLON          2142         122.76       531958086036349 
               ---------------  ----------  -------------  ------------------ 
   14:28:08 
      PM             XLON          2142         122.76       531958086036373 
               ---------------  ----------  -------------  ------------------ 
   14:28:08 
      PM             XLON          2500         122.76       531958086036372 
               ---------------  ----------  -------------  ------------------ 
   14:28:18 
      PM             XLON           150         122.76       531958086036417 
               ---------------  ----------  -------------  ------------------ 
   14:28:18 
      PM             XLON          2141         122.76       531958086036416 
               ---------------  ----------  -------------  ------------------ 
   14:28:18 
      PM             XLON          2142         122.76       531958086036418 
               ---------------  ----------  -------------  ------------------ 
   14:29:50 
      PM             XLON          12230        122.84       531958086036654 
               ---------------  ----------  -------------  ------------------ 
   14:29:57 
      PM             XLON          2142         122.86       531958086036678 
               ---------------  ----------  -------------  ------------------ 
   14:29:57 
      PM             XLON          2500         122.86       531958086036677 
               ---------------  ----------  -------------  ------------------ 
   14:29:57 
      PM             XLON          7588         122.86       531958086036679 
               ---------------  ----------  -------------  ------------------ 
   14:29:57 
      PM             XLON          12230        122.86       531958086036675 
               ---------------  ----------  -------------  ------------------ 
   14:30:00 
      PM             XLON          1000         122.82       531958086036706 
               ---------------  ----------  -------------  ------------------ 
   14:30:00 
      PM             XLON          1000         122.82       531958086036707 
               ---------------  ----------  -------------  ------------------ 
   14:30:00 
      PM             XLON          1628         122.82       531958086036701 
               ---------------  ----------  -------------  ------------------ 
   14:30:11 
      PM             XLON          1913         123.10       531958086037112 
               ---------------  ----------  -------------  ------------------ 
   14:30:11 
      PM             XLON          2142         123.10       531958086037110 
               ---------------  ----------  -------------  ------------------ 
   14:30:11 
      PM             XLON          4763         123.10       531958086037111 
               ---------------  ----------  -------------  ------------------ 
   14:30:16 
      PM             XLON          11813        123.06       531958086037159 
               ---------------  ----------  -------------  ------------------ 
   14:30:30 
      PM             XLON          12230        123.06       531958086037376 
               ---------------  ----------  -------------  ------------------ 
   14:31:00 
      PM             XLON          11003        122.96       531958086037587 
               ---------------  ----------  -------------  ------------------ 
   14:31:18 
      PM             XLON          11715        122.88       531958086037713 
               ---------------  ----------  -------------  ------------------ 
   14:31:27 
      PM             XLON           618         122.90       531958086037740 
               ---------------  ----------  -------------  ------------------ 
   14:31:27 
      PM             XLON          2500         122.90       531958086037739 
               ---------------  ----------  -------------  ------------------ 
   14:31:33 
      PM             XLON          12230        122.86       531958086037745 
               ---------------  ----------  -------------  ------------------ 
   14:31:54 
      PM             XLON          11626        122.84       531958086037874 
               ---------------  ----------  -------------  ------------------ 
   14:32:11 
      PM             XLON          11996        122.88       531958086038066 
               ---------------  ----------  -------------  ------------------ 
   14:32:43 
      PM             XLON          1166         122.90       531958086038309 
               ---------------  ----------  -------------  ------------------ 
   14:32:43 
      PM             XLON          6031         122.90       531958086038308 
               ---------------  ----------  -------------  ------------------ 
   14:32:46 
      PM             XLON          5230         122.86       531958086038327 
               ---------------  ----------  -------------  ------------------ 
   14:32:46 
      PM             XLON          7000         122.86       531958086038326 
               ---------------  ----------  -------------  ------------------ 
   14:32:54 
      PM             XLON          2142         122.88       531958086038374 
               ---------------  ----------  -------------  ------------------ 
   14:32:54 
      PM             XLON          2332         122.88       531958086038375 
               ---------------  ----------  -------------  ------------------ 
   14:33:00 
      PM             XLON          12230        122.86       531958086038418 
               ---------------  ----------  -------------  ------------------ 
   14:33:29 
      PM             XLON          1852         122.70       531958086038578 
               ---------------  ----------  -------------  ------------------ 
   14:33:29 
      PM             XLON          2431         122.70       531958086038581 
               ---------------  ----------  -------------  ------------------ 
   14:33:29 
      PM             XLON          3205         122.70       531958086038580 
               ---------------  ----------  -------------  ------------------ 
   14:33:29 
      PM             XLON          7071         122.70       531958086038579 
               ---------------  ----------  -------------  ------------------ 
   14:34:02 
      PM             XLON          2401         122.72       531958086038766 
               ---------------  ----------  -------------  ------------------ 
   14:34:02 
      PM             XLON          9829         122.72       531958086038767 
               ---------------  ----------  -------------  ------------------ 
   14:34:06 
      PM             XLON          2011         122.72       531958086038793 
               ---------------  ----------  -------------  ------------------ 
   14:34:06 
      PM             XLON          2298         122.72       531958086038794 
               ---------------  ----------  -------------  ------------------ 
   14:34:09 
      PM             XLON          4787         122.70       531958086038821 
               ---------------  ----------  -------------  ------------------ 
   14:34:24 
      PM             XLON          2298         122.64       531958086038953 
               ---------------  ----------  -------------  ------------------ 
   14:34:24 
      PM             XLON          2500         122.64       531958086038955 
               ---------------  ----------  -------------  ------------------ 
   14:34:24 
      PM             XLON          3058         122.64       531958086038954 
               ---------------  ----------  -------------  ------------------ 
   14:34:26 
      PM             XLON          4032         122.60       531958086038980 
               ---------------  ----------  -------------  ------------------ 
   14:34:32 
      PM             XLON          12230        122.60       531958086039007 
               ---------------  ----------  -------------  ------------------ 
   14:34:49 
      PM             XLON           410         122.64       531958086039187 
               ---------------  ----------  -------------  ------------------ 
   14:34:49 
      PM             XLON          2354         122.64       531958086039186 
               ---------------  ----------  -------------  ------------------ 
   14:34:52 
      PM             XLON          12222        122.62       531958086039202 
               ---------------  ----------  -------------  ------------------ 
   14:35:34 
      PM             XLON          3942         122.64       531958086039523 
               ---------------  ----------  -------------  ------------------ 
   14:35:45 
      PM             XLON          1841         122.66       531958086039585 
               ---------------  ----------  -------------  ------------------ 
   14:35:45 
      PM             XLON          2142         122.66       531958086039586 
               ---------------  ----------  -------------  ------------------ 
   14:36:00 
      PM             XLON          4698         122.68       531958086039684 
               ---------------  ----------  -------------  ------------------ 
   14:36:00 
      PM             XLON          2298         122.70       531958086039681 
               ---------------  ----------  -------------  ------------------ 
   14:36:00 
      PM             XLON          2359         122.70       531958086039682 
               ---------------  ----------  -------------  ------------------ 
   14:36:00 
      PM             XLON          2500         122.70       531958086039680 
               ---------------  ----------  -------------  ------------------ 
   14:36:00 
      PM             XLON          5073         122.70       531958086039683 
               ---------------  ----------  -------------  ------------------ 
   14:36:00 
      PM             XLON          12230        122.70       531958086039673 
               ---------------  ----------  -------------  ------------------ 
   14:36:20 
      PM             XLON          11218        122.72       531958086039867 
               ---------------  ----------  -------------  ------------------ 
   14:36:46 
      PM             XLON           316         122.66       531958086040043 
               ---------------  ----------  -------------  ------------------ 
   14:36:46 
      PM             XLON          2142         122.66       531958086040042 
               ---------------  ----------  -------------  ------------------ 
   14:36:46 
      PM             XLON          12230        122.66       531958086040039 
               ---------------  ----------  -------------  ------------------ 
   14:37:31 
      PM             XLON          12230        122.70       531958086040260 
               ---------------  ----------  -------------  ------------------ 
   14:37:41 
      PM             XLON          2500         122.68       531958086040299 
               ---------------  ----------  -------------  ------------------ 
   14:37:44 
      PM             XLON          4876         122.64       531958086040312 
               ---------------  ----------  -------------  ------------------ 
   14:37:49 
      PM             XLON          12230        122.64       531958086040341 
               ---------------  ----------  -------------  ------------------ 
   14:38:01 
      PM             XLON          3969         122.64       531958086040395 
               ---------------  ----------  -------------  ------------------ 
   14:38:21 
      PM             XLON          4443         122.54       531958086040525 
               ---------------  ----------  -------------  ------------------ 
   14:38:21 
      PM             XLON          6220         122.54       531958086040526 
               ---------------  ----------  -------------  ------------------ 
   14:38:36 
      PM             XLON          12230        122.50       531958086040585 
               ---------------  ----------  -------------  ------------------ 
   14:39:02 
      PM             XLON          12230        122.48       531958086040743 
               ---------------  ----------  -------------  ------------------ 
   14:39:29 
      PM             XLON          5372         122.48       531958086040890 
               ---------------  ----------  -------------  ------------------ 
   14:39:29 
      PM             XLON          6858         122.48       531958086040889 
               ---------------  ----------  -------------  ------------------ 
   14:40:12 
      PM             XLON          12230        122.54       531958086041112 
               ---------------  ----------  -------------  ------------------ 
   14:40:17 
      PM             XLON          2567         122.54       531958086041129 
               ---------------  ----------  -------------  ------------------ 
   14:40:38 
      PM             XLON          12230        122.54       531958086041165 
               ---------------  ----------  -------------  ------------------ 
   14:40:38 
      PM             XLON          12230        122.56       531958086041162 
               ---------------  ----------  -------------  ------------------ 
   14:41:18 
      PM             XLON           560         122.46       531958086041275 
               ---------------  ----------  -------------  ------------------ 
   14:41:18 
      PM             XLON           700         122.46       531958086041273 
               ---------------  ----------  -------------  ------------------ 
   14:41:18 
      PM             XLON           958         122.46       531958086041271 
               ---------------  ----------  -------------  ------------------ 
   14:41:18 
      PM             XLON          1500         122.46       531958086041272 
               ---------------  ----------  -------------  ------------------ 
   14:41:18 
      PM             XLON          3529         122.46       531958086041274 
               ---------------  ----------  -------------  ------------------ 
   14:41:50 
      PM             XLON           125         122.42       531958086041370 
               ---------------  ----------  -------------  ------------------ 
   14:41:50 
      PM             XLON          2500         122.42       531958086041369 
               ---------------  ----------  -------------  ------------------ 
   14:42:03 
      PM             XLON          2298         122.40       531958086041429 
               ---------------  ----------  -------------  ------------------ 
   14:42:03 
      PM             XLON          2500         122.40       531958086041430 
               ---------------  ----------  -------------  ------------------ 
   14:42:03 
      PM             XLON          3920         122.40       531958086041425 
               ---------------  ----------  -------------  ------------------ 
   14:42:03 
      PM             XLON          5646         122.40       531958086041426 
               ---------------  ----------  -------------  ------------------ 
   14:42:07 
      PM             XLON           87          122.36       531958086041449 
               ---------------  ----------  -------------  ------------------ 
   14:42:07 
      PM             XLON          3664         122.36       531958086041450 
               ---------------  ----------  -------------  ------------------ 
   14:42:38 
      PM             XLON          2298         122.34       531958086041527 
               ---------------  ----------  -------------  ------------------ 
   14:42:38 
      PM             XLON          2500         122.34       531958086041528 
               ---------------  ----------  -------------  ------------------ 
   14:42:38 
      PM             XLON          2566         122.34       531958086041529 
               ---------------  ----------  -------------  ------------------ 
   14:42:38 
      PM             XLON          3725         122.34       531958086041530 
               ---------------  ----------  -------------  ------------------ 
   14:42:43 
      PM             XLON          2298         122.34       531958086041547 
               ---------------  ----------  -------------  ------------------ 
   14:42:43 
      PM             XLON          5383         122.34       531958086041548 
               ---------------  ----------  -------------  ------------------ 
   14:43:00 
      PM             XLON          12230        122.32       531958086041605 
               ---------------  ----------  -------------  ------------------ 
   14:43:53 
      PM             XLON          9216         122.36       531958086041906 
               ---------------  ----------  -------------  ------------------ 
   14:43:56 
      PM             XLON          3516         122.34       531958086041913 
               ---------------  ----------  -------------  ------------------ 
   14:43:58 
      PM             XLON           100         122.34       531958086041918 
               ---------------  ----------  -------------  ------------------ 
   14:43:58 
      PM             XLON           500         122.34       531958086041917 
               ---------------  ----------  -------------  ------------------ 
   14:44:08 
      PM             XLON          2500         122.28       531958086041959 
               ---------------  ----------  -------------  ------------------ 
   14:44:08 
      PM             XLON          2500         122.30       531958086041960 
               ---------------  ----------  -------------  ------------------ 
   14:44:08 
      PM             XLON          3527         122.30       531958086041961 
               ---------------  ----------  -------------  ------------------ 
   14:44:24 
      PM             XLON          1400         122.20       531958086042027 
               ---------------  ----------  -------------  ------------------ 
   14:44:24 
      PM             XLON          1500         122.20       531958086042026 
               ---------------  ----------  -------------  ------------------ 
   14:44:24 
      PM             XLON          1993         122.20       531958086042025 
               ---------------  ----------  -------------  ------------------ 
   14:44:24 
      PM             XLON          7337         122.20       531958086042029 
               ---------------  ----------  -------------  ------------------ 
   14:44:24 
      PM             XLON          1547         122.24       531958086042022 
               ---------------  ----------  -------------  ------------------ 
   14:44:24 
      PM             XLON          2827         122.24       531958086042023 
               ---------------  ----------  -------------  ------------------ 
   14:44:49 
      PM             XLON          11681        122.20       531958086042131 
               ---------------  ----------  -------------  ------------------ 
   14:45:01 
      PM             XLON           500         122.20       531958086042220 
               ---------------  ----------  -------------  ------------------ 
   14:45:03 
      PM             XLON          1000         122.20       531958086042222 
               ---------------  ----------  -------------  ------------------ 
   14:45:47 
      PM             XLON          12230        122.36       531958086042483 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON           500         122.38       531958086042548 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON           530         122.38       531958086042555 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON           700         122.38       531958086042552 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON          1000         122.38       531958086042549 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON          1000         122.38       531958086042550 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON          1000         122.38       531958086042553 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON          1500         122.38       531958086042547 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON          2000         122.38       531958086042554 
               ---------------  ----------  -------------  ------------------ 
   14:45:50 
      PM             XLON          4000         122.38       531958086042551 
               ---------------  ----------  -------------  ------------------ 
   14:45:54 
      PM             XLON           125         122.40       531958086042608 
               ---------------  ----------  -------------  ------------------ 
   14:45:54 
      PM             XLON          2500         122.40       531958086042607 
               ---------------  ----------  -------------  ------------------ 
   14:45:57 
      PM             XLON          3844         122.34       531958086042620 
               ---------------  ----------  -------------  ------------------ 
   14:46:03 
      PM             XLON          12230        122.40       531958086042721 
               ---------------  ----------  -------------  ------------------ 
   14:46:06 
      PM             XLON          1440         122.38       531958086042753 
               ---------------  ----------  -------------  ------------------ 
   14:46:06 
      PM             XLON          1598         122.38       531958086042752 
               ---------------  ----------  -------------  ------------------ 
   14:46:46 
      PM             XLON          4622         122.30       531958086042905 
               ---------------  ----------  -------------  ------------------ 
   14:46:46 
      PM             XLON          6310         122.30       531958086042904 
               ---------------  ----------  -------------  ------------------ 
   14:47:11 
      PM             XLON          10699        122.30       531958086043098 
               ---------------  ----------  -------------  ------------------ 
   14:47:11 
      PM             XLON           636         122.32       531958086043109 
               ---------------  ----------  -------------  ------------------ 
   14:47:11 
      PM             XLON          1584         122.32       531958086043108 
               ---------------  ----------  -------------  ------------------ 
   14:47:11 
      PM             XLON          1865         122.32       531958086043106 
               ---------------  ----------  -------------  ------------------ 
   14:47:11 
      PM             XLON          2739         122.32       531958086043107 
               ---------------  ----------  -------------  ------------------ 
   14:47:11 
      PM             XLON          3487         122.32       531958086043105 
               ---------------  ----------  -------------  ------------------ 
   14:47:16 
      PM             XLON           125         122.30       531958086043168 
               ---------------  ----------  -------------  ------------------ 
   14:47:16 
      PM             XLON          2500         122.30       531958086043167 
               ---------------  ----------  -------------  ------------------ 
   14:47:28 
      PM             XLON          3344         122.28       531958086043230 
               ---------------  ----------  -------------  ------------------ 
   14:47:44 
      PM             XLON          1910         122.30       531958086043366 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          7762         122.28       531958086043448 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          1604         122.32       531958086043440 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          2298         122.32       531958086043442 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          2301         122.32       531958086043439 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          2500         122.32       531958086043441 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          5828         122.32       531958086043443 
               ---------------  ----------  -------------  ------------------ 
   14:47:58 
      PM             XLON          9929         122.32       531958086043438 
               ---------------  ----------  -------------  ------------------ 
   14:48:18 
      PM             XLON           941         122.08       531958086043642 
               ---------------  ----------  -------------  ------------------ 
   14:48:18 
      PM             XLON          1500         122.08       531958086043643 
               ---------------  ----------  -------------  ------------------ 
   14:48:18 
      PM             XLON          9789         122.08       531958086043644 
               ---------------  ----------  -------------  ------------------ 
   14:48:50 
      PM             XLON          1604         122.12       531958086043738 
               ---------------  ----------  -------------  ------------------ 
   14:48:50 
      PM             XLON          2500         122.12       531958086043737 
               ---------------  ----------  -------------  ------------------ 
   14:49:04 
      PM             XLON          6839         122.10       531958086043776 
               ---------------  ----------  -------------  ------------------ 
   14:49:19 
      PM             XLON          11950        122.12       531958086043833 
               ---------------  ----------  -------------  ------------------ 
   14:49:19 
      PM             XLON          12230        122.12       531958086043836 
               ---------------  ----------  -------------  ------------------ 
   14:50:00 
      PM             XLON          12230        122.18       531958086044035 
               ---------------  ----------  -------------  ------------------ 
   14:50:00 
      PM             XLON          1604         122.20       531958086044036 
               ---------------  ----------  -------------  ------------------ 
   14:50:03 
      PM             XLON          12230        122.18       531958086044064 
               ---------------  ----------  -------------  ------------------ 
   14:50:30 
      PM             XLON          12230        122.22       531958086044372 
               ---------------  ----------  -------------  ------------------ 
   14:50:57 
      PM             XLON          2590         122.16       531958086044553 
               ---------------  ----------  -------------  ------------------ 
   14:51:08 
      PM             XLON          1327         122.14       531958086044584 
               ---------------  ----------  -------------  ------------------ 
   14:51:08 
      PM             XLON          1604         122.14       531958086044581 
               ---------------  ----------  -------------  ------------------ 
   14:51:08 
      PM             XLON          2298         122.14       531958086044582 
               ---------------  ----------  -------------  ------------------ 
   14:51:08 
      PM             XLON          2500         122.14       531958086044583 
               ---------------  ----------  -------------  ------------------ 
   14:51:14 
      PM             XLON           359         122.14       531958086044611 
               ---------------  ----------  -------------  ------------------ 
   14:51:14 
      PM             XLON          2500         122.14       531958086044610 
               ---------------  ----------  -------------  ------------------ 
   14:51:25 
      PM             XLON          2094         122.10       531958086044638 
               ---------------  ----------  -------------  ------------------ 
   14:51:25 
      PM             XLON          10128        122.10       531958086044639 
               ---------------  ----------  -------------  ------------------ 
   14:52:05 
      PM             XLON          12230        122.10       531958086044897 
               ---------------  ----------  -------------  ------------------ 
   14:52:19 
      PM             XLON          3000         122.04       531958086044941 
               ---------------  ----------  -------------  ------------------ 
   14:52:26 
      PM             XLON          10278        122.10       531958086045035 
               ---------------  ----------  -------------  ------------------ 
   14:53:15 
      PM             XLON          2500         122.18       531958086045285 
               ---------------  ----------  -------------  ------------------ 
   14:53:15 
      PM             XLON          8697         122.18       531958086045284 
               ---------------  ----------  -------------  ------------------ 
   14:53:33 
      PM             XLON          4247         122.16       531958086045378 
               ---------------  ----------  -------------  ------------------ 
   14:53:38 
      PM             XLON          4095         122.16       531958086045383 
               ---------------  ----------  -------------  ------------------ 
   14:53:43 
      PM             XLON          1604         122.18       531958086045409 
               ---------------  ----------  -------------  ------------------ 
   14:53:43 
      PM             XLON          2305         122.18       531958086045410 
               ---------------  ----------  -------------  ------------------ 
   14:54:16 
      PM             XLON           386         122.28       531958086045556 
               ---------------  ----------  -------------  ------------------ 
   14:54:16 
      PM             XLON          11844        122.28       531958086045557 
               ---------------  ----------  -------------  ------------------ 
   14:54:29 
      PM             XLON           71          122.24       531958086045613 
               ---------------  ----------  -------------  ------------------ 
   14:54:29 
      PM             XLON          12159        122.24       531958086045614 
               ---------------  ----------  -------------  ------------------ 
   14:54:59 
      PM             XLON          12230        122.24       531958086045797 
               ---------------  ----------  -------------  ------------------ 
   14:55:20 
      PM             XLON          12144        122.30       531958086045974 
               ---------------  ----------  -------------  ------------------ 
   14:55:39 
      PM             XLON          12230        122.24       531958086046070 
               ---------------  ----------  -------------  ------------------ 
   14:56:00 
      PM             XLON          12230        122.20       531958086046406 
               ---------------  ----------  -------------  ------------------ 
   14:56:33 
      PM             XLON          4182         122.24       531958086047028 
               ---------------  ----------  -------------  ------------------ 
   14:56:33 
      PM             XLON          8048         122.24       531958086047029 
               ---------------  ----------  -------------  ------------------ 
   14:56:49 
      PM             XLON           459         122.32       531958086047189 
               ---------------  ----------  -------------  ------------------ 
   14:56:49 
      PM             XLON          11771        122.32       531958086047190 
               ---------------  ----------  -------------  ------------------ 
   14:57:16 
      PM             XLON          12230        122.40       531958086047512 
               ---------------  ----------  -------------  ------------------ 
   14:57:36 
      PM             XLON          11909        122.42       531958086047677 
               ---------------  ----------  -------------  ------------------ 
   14:58:11 
      PM             XLON          1073         122.56       531958086048078 
               ---------------  ----------  -------------  ------------------ 
   14:58:11 
      PM             XLON          1146         122.58       531958086048080 
               ---------------  ----------  -------------  ------------------ 
   14:58:11 
      PM             XLON          1328         122.58       531958086048081 
               ---------------  ----------  -------------  ------------------ 
   14:58:11 
      PM             XLON          2500         122.58       531958086048079 
               ---------------  ----------  -------------  ------------------ 
   14:58:15 
      PM             XLON          3808         122.52       531958086048150 
               ---------------  ----------  -------------  ------------------ 
   14:58:41 
      PM             XLON          2298         122.50       531958086048245 
               ---------------  ----------  -------------  ------------------ 
   14:58:41 
      PM             XLON          2500         122.50       531958086048244 
               ---------------  ----------  -------------  ------------------ 
   14:58:41 
      PM             XLON          3636         122.50       531958086048247 
               ---------------  ----------  -------------  ------------------ 
   14:58:41 
      PM             XLON          3796         122.50       531958086048246 
               ---------------  ----------  -------------  ------------------ 
   14:58:46 
      PM             XLON          2478         122.46       531958086048257 
               ---------------  ----------  -------------  ------------------ 
   14:59:30 
      PM             XLON          2344         122.58       531958086048387 
               ---------------  ----------  -------------  ------------------ 
   14:59:30 
      PM             XLON          2700         122.58       531958086048388 
               ---------------  ----------  -------------  ------------------ 
   14:59:35 
      PM             XLON          8043         122.58       531958086048413 
               ---------------  ----------  -------------  ------------------ 
   14:59:41 
      PM             XLON          12230        122.58       531958086048425 
               ---------------  ----------  -------------  ------------------ 
   14:59:53 
      PM             XLON          1001         122.60       531958086048495 
               ---------------  ----------  -------------  ------------------ 
   14:59:53 
      PM             XLON          2500         122.60       531958086048494 
               ---------------  ----------  -------------  ------------------ 
   14:59:53 
      PM             XLON          5520         122.60       531958086048496 
               ---------------  ----------  -------------  ------------------ 
   15:00:13 
      PM             XLON           653         122.58       531958086048569 
               ---------------  ----------  -------------  ------------------ 
   15:00:13 
      PM             XLON          2500         122.58       531958086048568 
               ---------------  ----------  -------------  ------------------ 
   15:00:42 
      PM             XLON          12230        122.52       531958086048678 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON          2500         122.48       531958086048726 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON          2500         122.50       531958086048727 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON           112         122.52       531958086048715 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON          1219         122.52       531958086048729 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON          2500         122.52       531958086048728 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON          3511         122.52       531958086048730 
               ---------------  ----------  -------------  ------------------ 
   15:00:56 
      PM             XLON          8778         122.52       531958086048716 
               ---------------  ----------  -------------  ------------------ 
   15:01:13 
      PM             XLON           53          122.50       531958086048791 
               ---------------  ----------  -------------  ------------------ 
   15:01:13 
      PM             XLON          2500         122.50       531958086048790 
               ---------------  ----------  -------------  ------------------ 
   15:01:42 
      PM             XLON          2298         122.50       531958086048950 
               ---------------  ----------  -------------  ------------------ 
   15:01:42 
      PM             XLON          2500         122.50       531958086048951 
               ---------------  ----------  -------------  ------------------ 
   15:01:42 
      PM             XLON          3761         122.50       531958086048949 
               ---------------  ----------  -------------  ------------------ 
   15:01:47 
      PM             XLON          1191         122.50       531958086048986 
               ---------------  ----------  -------------  ------------------ 
   15:01:47 
      PM             XLON          2298         122.50       531958086048985 
               ---------------  ----------  -------------  ------------------ 
   15:02:23 
      PM             XLON          2103         122.68       531958086049247 
               ---------------  ----------  -------------  ------------------ 
   15:02:23 
      PM             XLON          7665         122.68       531958086049248 
               ---------------  ----------  -------------  ------------------ 
   15:02:23 
      PM             XLON          10572        122.70       531958086049243 
               ---------------  ----------  -------------  ------------------ 
   15:02:55 
      PM             XLON          12230        122.72       531958086049412 
               ---------------  ----------  -------------  ------------------ 
   15:03:17 
      PM             XLON          1557         122.74       531958086049561 
               ---------------  ----------  -------------  ------------------ 
   15:03:17 
      PM             XLON          2500         122.74       531958086049560 
               ---------------  ----------  -------------  ------------------ 
   15:03:31 
      PM             XLON          11595        122.78       531958086049623 
               ---------------  ----------  -------------  ------------------ 
   15:03:55 
      PM             XLON          11345        122.78       531958086049720 
               ---------------  ----------  -------------  ------------------ 
   15:04:39 
      PM             XLON          12230        122.68       531958086049925 
               ---------------  ----------  -------------  ------------------ 
   15:05:02 
      PM             XLON          11278        122.70       531958086050021 
               ---------------  ----------  -------------  ------------------ 
   15:05:15 
      PM             XLON          1268         122.72       531958086050086 
               ---------------  ----------  -------------  ------------------ 
   15:05:15 
      PM             XLON          1341         122.72       531958086050085 
               ---------------  ----------  -------------  ------------------ 
   15:05:32 
      PM             XLON          4396         122.72       531958086050134 
               ---------------  ----------  -------------  ------------------ 
   15:05:32 
      PM             XLON          6320         122.72       531958086050133 
               ---------------  ----------  -------------  ------------------ 
   15:06:14 
      PM             XLON          12230        122.64       531958086050339 
               ---------------  ----------  -------------  ------------------ 
   15:06:20 
      PM             XLON          2356         122.62       531958086050354 
               ---------------  ----------  -------------  ------------------ 
   15:06:57 
      PM             XLON          2435         122.54       531958086050566 
               ---------------  ----------  -------------  ------------------ 
   15:06:57 
      PM             XLON          8791         122.54       531958086050567 
               ---------------  ----------  -------------  ------------------ 
   15:07:55 
      PM             XLON          1679         122.54       531958086050792 
               ---------------  ----------  -------------  ------------------ 
   15:08:18 
      PM             XLON          7958         122.64       531958086050937 
               ---------------  ----------  -------------  ------------------ 
   15:08:21 
      PM             XLON           613         122.62       531958086050970 
               ---------------  ----------  -------------  ------------------ 
   15:08:21 
      PM             XLON          2500         122.62       531958086050969 
               ---------------  ----------  -------------  ------------------ 
   15:08:21 
      PM             XLON          3387         122.62       531958086050958 
               ---------------  ----------  -------------  ------------------ 
   15:08:21 
      PM             XLON          8843         122.62       531958086050959 
               ---------------  ----------  -------------  ------------------ 
   15:09:05 
      PM             XLON          12230        122.64       531958086051154 
               ---------------  ----------  -------------  ------------------ 
   15:10:12 
      PM             XLON          9350         122.62       531958086051474 
               ---------------  ----------  -------------  ------------------ 
   15:10:18 
      PM             XLON          12230        122.60       531958086051502 
               ---------------  ----------  -------------  ------------------ 
   15:10:21 
      PM             XLON          1514         122.58       531958086051510 
               ---------------  ----------  -------------  ------------------ 
   15:10:21 
      PM             XLON          2513         122.58       531958086051511 
               ---------------  ----------  -------------  ------------------ 
   15:11:00 
      PM             XLON          12230        122.70       531958086051746 
               ---------------  ----------  -------------  ------------------ 
   15:11:48 
      PM             XLON          4362         122.62       531958086051924 
               ---------------  ----------  -------------  ------------------ 
   15:11:48 
      PM             XLON          6950         122.62       531958086051925 
               ---------------  ----------  -------------  ------------------ 
   15:12:25 
      PM             XLON          4859         122.64       531958086052081 
               ---------------  ----------  -------------  ------------------ 
   15:12:30 
      PM             XLON          1604         122.62       531958086052087 
               ---------------  ----------  -------------  ------------------ 
   15:12:30 
      PM             XLON          2298         122.62       531958086052088 
               ---------------  ----------  -------------  ------------------ 
   15:12:30 
      PM             XLON          2500         122.62       531958086052086 
               ---------------  ----------  -------------  ------------------ 
   15:12:44 
      PM             XLON          12230        122.62       531958086052159 
               ---------------  ----------  -------------  ------------------ 
   15:13:45 
      PM             XLON          1604         122.66       531958086052461 
               ---------------  ----------  -------------  ------------------ 
   15:13:45 
      PM             XLON          2500         122.66       531958086052459 
               ---------------  ----------  -------------  ------------------ 
   15:13:45 
      PM             XLON          2588         122.66       531958086052460 
               ---------------  ----------  -------------  ------------------ 
   15:13:49 
      PM             XLON          1351         122.66       531958086052484 
               ---------------  ----------  -------------  ------------------ 
   15:13:49 
      PM             XLON          1604         122.66       531958086052485 
               ---------------  ----------  -------------  ------------------ 
   15:13:49 
      PM             XLON          1926         122.66       531958086052486 
               ---------------  ----------  -------------  ------------------ 
   15:14:10 
      PM             XLON          12230        122.62       531958086052585 
               ---------------  ----------  -------------  ------------------ 
   15:14:10 
      PM             XLON          4729         122.64       531958086052580 
               ---------------  ----------  -------------  ------------------ 
   15:14:39 
      PM             XLON          2898         122.52       531958086052727 
               ---------------  ----------  -------------  ------------------ 
   15:14:39 
      PM             XLON          5829         122.52       531958086052726 
               ---------------  ----------  -------------  ------------------ 
   15:15:01 
      PM             XLON          1604         122.50       531958086052830 
               ---------------  ----------  -------------  ------------------ 
   15:15:01 
      PM             XLON          2500         122.50       531958086052832 
               ---------------  ----------  -------------  ------------------ 
   15:15:01 
      PM             XLON          2800         122.50       531958086052831 
               ---------------  ----------  -------------  ------------------ 
   15:15:01 
      PM             XLON          4838         122.50       531958086052833 
               ---------------  ----------  -------------  ------------------ 
   15:15:56 
      PM             XLON          12230        122.36       531958086053221 
               ---------------  ----------  -------------  ------------------ 
   15:16:26 
      PM             XLON          12158        122.28       531958086053391 
               ---------------  ----------  -------------  ------------------ 
   15:16:53 
      PM             XLON          12230        122.20       531958086053782 
               ---------------  ----------  -------------  ------------------ 
   15:17:41 
      PM             XLON           168         122.22       531958086054242 
               ---------------  ----------  -------------  ------------------ 
   15:17:41 
      PM             XLON          12062        122.22       531958086054243 
               ---------------  ----------  -------------  ------------------ 
   15:18:23 
      PM             XLON          2567         122.24       531958086054566 
               ---------------  ----------  -------------  ------------------ 
   15:18:38 
      PM             XLON          12230        122.22       531958086054627 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON           12          122.12       531958086054931 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON          2048         122.12       531958086054929 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON          2298         122.12       531958086054928 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON          2500         122.12       531958086054930 
               ---------------  ----------  -------------  ------------------ 
   15:19:25 
      PM             XLON          4205         122.12       531958086054927 
               ---------------  ----------  -------------  ------------------ 
   15:19:44 
      PM             XLON          2643         122.12       531958086055063 
               ---------------  ----------  -------------  ------------------ 
   15:19:44 
      PM             XLON          8393         122.12       531958086055064 
               ---------------  ----------  -------------  ------------------ 
   15:20:37 
      PM             XLON           678         122.08       531958086055343 
               ---------------  ----------  -------------  ------------------ 
   15:20:37 
      PM             XLON          9055         122.08       531958086055344 
               ---------------  ----------  -------------  ------------------ 
   15:20:44 
      PM             XLON          12230        122.06       531958086055364 
               ---------------  ----------  -------------  ------------------ 
   15:21:18 
      PM             XLON          1604         122.08       531958086055557 
               ---------------  ----------  -------------  ------------------ 
   15:21:18 
      PM             XLON          2298         122.08       531958086055559 
               ---------------  ----------  -------------  ------------------ 
   15:21:18 
      PM             XLON          2500         122.08       531958086055556 
               ---------------  ----------  -------------  ------------------ 
   15:21:18 
      PM             XLON          7174         122.08       531958086055558 
               ---------------  ----------  -------------  ------------------ 
   15:21:44 
      PM             XLON          1360         122.08       531958086055640 
               ---------------  ----------  -------------  ------------------ 
   15:21:44 
      PM             XLON          1604         122.08       531958086055641 
               ---------------  ----------  -------------  ------------------ 
   15:21:44 
      PM             XLON          2460         122.08       531958086055643 
               ---------------  ----------  -------------  ------------------ 
   15:21:44 
      PM             XLON          2500         122.08       531958086055642 
               ---------------  ----------  -------------  ------------------ 
   15:21:49 
      PM             XLON          5905         122.08       531958086055664 
               ---------------  ----------  -------------  ------------------ 
   15:22:06 
      PM             XLON          12101        122.08       531958086055763 
               ---------------  ----------  -------------  ------------------ 
   15:22:22 
      PM             XLON           886         122.02       531958086055872 
               ---------------  ----------  -------------  ------------------ 
   15:22:22 
      PM             XLON          2575         122.02       531958086055874 
               ---------------  ----------  -------------  ------------------ 
   15:22:22 
      PM             XLON          2691         122.02       531958086055873 
               ---------------  ----------  -------------  ------------------ 
   15:22:22 
      PM             XLON          5688         122.02       531958086055875 
               ---------------  ----------  -------------  ------------------ 
   15:22:45 
      PM             XLON           742         121.90       531958086056016 
               ---------------  ----------  -------------  ------------------ 
   15:22:45 
      PM             XLON          1500         121.90       531958086056017 
               ---------------  ----------  -------------  ------------------ 
   15:22:45 
      PM             XLON          2183         121.90       531958086056019 
               ---------------  ----------  -------------  ------------------ 
   15:22:46 
      PM             XLON           893         121.90       531958086056020 
               ---------------  ----------  -------------  ------------------ 
   15:22:48 
      PM             XLON           337         121.90       531958086056024 
               ---------------  ----------  -------------  ------------------ 
   15:22:48 
      PM             XLON           890         121.90       531958086056025 
               ---------------  ----------  -------------  ------------------ 
   15:22:49 
      PM             XLON           360         121.90       531958086056029 
               ---------------  ----------  -------------  ------------------ 
   15:22:49 
      PM             XLON          1000         121.90       531958086056028 
               ---------------  ----------  -------------  ------------------ 
   15:22:49 
      PM             XLON          4201         121.90       531958086056030 
               ---------------  ----------  -------------  ------------------ 
   15:23:18 
      PM             XLON          12105        121.96       531958086056132 
               ---------------  ----------  -------------  ------------------ 
   15:23:50 
      PM             XLON          2354         121.86       531958086056322 
               ---------------  ----------  -------------  ------------------ 
   15:23:50 
      PM             XLON          2467         121.86       531958086056321 
               ---------------  ----------  -------------  ------------------ 
   15:23:50 
      PM             XLON          5022         121.86       531958086056323 
               ---------------  ----------  -------------  ------------------ 
   15:24:02 
      PM             XLON          5491         121.86       531958086056401 
               ---------------  ----------  -------------  ------------------ 
   15:24:15 
      PM             XLON            1          121.88       531958086056499 
               ---------------  ----------  -------------  ------------------ 
   15:24:15 
      PM             XLON          1423         121.88       531958086056501 
               ---------------  ----------  -------------  ------------------ 
   15:24:15 
      PM             XLON          2365         121.88       531958086056500 
               ---------------  ----------  -------------  ------------------ 
   15:24:21 
      PM             XLON          1341         121.88       531958086056549 
               ---------------  ----------  -------------  ------------------ 
   15:24:21 
      PM             XLON          1604         121.88       531958086056550 
               ---------------  ----------  -------------  ------------------ 
   15:24:26 
      PM             XLON           118         121.88       531958086056568 
               ---------------  ----------  -------------  ------------------ 
   15:24:26 
      PM             XLON          2365         121.88       531958086056567 
               ---------------  ----------  -------------  ------------------ 
   15:24:27 
      PM             XLON           508         121.86       531958086056578 
               ---------------  ----------  -------------  ------------------ 
   15:24:27 
      PM             XLON          4421         121.86       531958086056587 
               ---------------  ----------  -------------  ------------------ 
   15:24:27 
      PM             XLON          11722        121.86       531958086056579 
               ---------------  ----------  -------------  ------------------ 
   15:24:55 
      PM             XLON          1604         121.78       531958086056733 
               ---------------  ----------  -------------  ------------------ 
   15:24:55 
      PM             XLON          2500         121.78       531958086056732 
               ---------------  ----------  -------------  ------------------ 
   15:24:55 
      PM             XLON          4312         121.78       531958086056734 
               ---------------  ----------  -------------  ------------------ 
   15:25:37 
      PM             XLON           684         121.72       531958086057055 
               ---------------  ----------  -------------  ------------------ 
   15:25:37 
      PM             XLON          11546        121.72       531958086057056 
               ---------------  ----------  -------------  ------------------ 
   15:26:03 
      PM             XLON          11731        121.70       531958086057196 
               ---------------  ----------  -------------  ------------------ 
   15:26:38 
      PM             XLON          1460         121.68       531958086057399 
               ---------------  ----------  -------------  ------------------ 
   15:26:38 
      PM             XLON          1469         121.68       531958086057398 
               ---------------  ----------  -------------  ------------------ 
   15:26:38 
      PM             XLON          9301         121.68       531958086057402 
               ---------------  ----------  -------------  ------------------ 
   15:27:11 
      PM             XLON          11953        121.46       531958086057639 
               ---------------  ----------  -------------  ------------------ 
   15:28:00 
      PM             XLON          2609         121.50       531958086057927 
               ---------------  ----------  -------------  ------------------ 
   15:28:00 
      PM             XLON          9621         121.50       531958086057928 
               ---------------  ----------  -------------  ------------------ 
   15:28:38 
      PM             XLON           125         121.48       531958086058171 
               ---------------  ----------  -------------  ------------------ 
   15:28:38 
      PM             XLON          2500         121.48       531958086058170 
               ---------------  ----------  -------------  ------------------ 
   15:28:47 
      PM             XLON          7277         121.44       531958086058249 
               ---------------  ----------  -------------  ------------------ 
   15:29:20 
      PM             XLON          1604         121.42       531958086058412 
               ---------------  ----------  -------------  ------------------ 
   15:29:20 
      PM             XLON          2500         121.42       531958086058411 
               ---------------  ----------  -------------  ------------------ 
   15:29:20 
      PM             XLON          12230        121.42       531958086058409 
               ---------------  ----------  -------------  ------------------ 
   15:29:26 
      PM             XLON           438         121.30       531958086058457 
               ---------------  ----------  -------------  ------------------ 
   15:29:26 
      PM             XLON          1500         121.30       531958086058459 
               ---------------  ----------  -------------  ------------------ 
   15:29:26 
      PM             XLON          3800         121.30       531958086058458 
               ---------------  ----------  -------------  ------------------ 
   15:29:26 
      PM             XLON          4863         121.30       531958086058460 
               ---------------  ----------  -------------  ------------------ 
   15:30:01 
      PM             XLON          12113        121.28       531958086058651 
               ---------------  ----------  -------------  ------------------ 
   15:30:45 
      PM             XLON           706         121.36       531958086058877 
               ---------------  ----------  -------------  ------------------ 
   15:30:45 
      PM             XLON          11443        121.36       531958086058878 
               ---------------  ----------  -------------  ------------------ 
   15:31:18 
      PM             XLON           200         121.34       531958086059057 
               ---------------  ----------  -------------  ------------------ 
   15:31:18 
      PM             XLON           500         121.34       531958086059058 
               ---------------  ----------  -------------  ------------------ 
   15:31:18 
      PM             XLON           700         121.34       531958086059059 
               ---------------  ----------  -------------  ------------------ 
   15:31:18 
      PM             XLON          10830        121.34       531958086059061 
               ---------------  ----------  -------------  ------------------ 
   15:31:18 
      PM             XLON          2718         121.36       531958086059060 
               ---------------  ----------  -------------  ------------------ 
   15:31:53 
      PM             XLON          1604         121.32       531958086059262 
               ---------------  ----------  -------------  ------------------ 
   15:31:53 
      PM             XLON          2298         121.32       531958086059264 
               ---------------  ----------  -------------  ------------------ 
   15:31:53 
      PM             XLON          2500         121.32       531958086059263 
               ---------------  ----------  -------------  ------------------ 
   15:32:09 
      PM             XLON          1389         121.34       531958086059414 
               ---------------  ----------  -------------  ------------------ 
   15:32:09 
      PM             XLON          2277         121.34       531958086059415 
               ---------------  ----------  -------------  ------------------ 
   15:32:13 
      PM             XLON          12230        121.32       531958086059427 
               ---------------  ----------  -------------  ------------------ 
   15:32:14 
      PM             XLON          5318         121.30       531958086059437 
               ---------------  ----------  -------------  ------------------ 
   15:32:56 
      PM             XLON          6607         121.24       531958086059662 
               ---------------  ----------  -------------  ------------------ 
   15:33:15 
      PM             XLON          11927        121.30       531958086059743 
               ---------------  ----------  -------------  ------------------ 
   15:33:59 
      PM             XLON          1410         121.26       531958086059925 
               ---------------  ----------  -------------  ------------------ 
   15:33:59 
      PM             XLON          1696         121.26       531958086059926 
               ---------------  ----------  -------------  ------------------ 
   15:33:59 
      PM             XLON          1846         121.26       531958086059924 
               ---------------  ----------  -------------  ------------------ 
   15:33:59 
      PM             XLON          2500         121.26       531958086059923 
               ---------------  ----------  -------------  ------------------ 
   15:33:59 
      PM             XLON          7317         121.26       531958086059922 
               ---------------  ----------  -------------  ------------------ 
   15:34:28 
      PM             XLON          10381        121.34       531958086060075 
               ---------------  ----------  -------------  ------------------ 
   15:34:46 
      PM             XLON          11703        121.26       531958086060213 
               ---------------  ----------  -------------  ------------------ 
   15:35:23 
      PM             XLON           420         121.22       531958086060372 
               ---------------  ----------  -------------  ------------------ 
   15:35:23 
      PM             XLON          11617        121.22       531958086060373 
               ---------------  ----------  -------------  ------------------ 
   15:36:16 
      PM             XLON           651         121.16       531958086060665 
               ---------------  ----------  -------------  ------------------ 
   15:36:16 
      PM             XLON          4844         121.16       531958086060667 
               ---------------  ----------  -------------  ------------------ 
   15:36:16 
      PM             XLON          6934         121.16       531958086060666 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON           533         121.18       531958086060908 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          1226         121.18       531958086060913 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          1604         121.18       531958086060910 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          1869         121.18       531958086060911 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          2298         121.18       531958086060912 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          4700         121.18       531958086060909 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          9723         121.18       531958086060903 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON           125         121.20       531958086060901 
               ---------------  ----------  -------------  ------------------ 
   15:37:13 
      PM             XLON          2500         121.20       531958086060900 
               ---------------  ----------  -------------  ------------------ 
   15:37:34 
      PM             XLON          4502         121.20       531958086061044 
               ---------------  ----------  -------------  ------------------ 
   15:37:34 
      PM             XLON          7702         121.20       531958086061045 
               ---------------  ----------  -------------  ------------------ 
   15:38:30 
      PM             XLON          1411         121.24       531958086061412 
               ---------------  ----------  -------------  ------------------ 
   15:38:30 
      PM             XLON          1604         121.24       531958086061413 
               ---------------  ----------  -------------  ------------------ 
   15:38:30 
      PM             XLON          2298         121.24       531958086061414 
               ---------------  ----------  -------------  ------------------ 
   15:38:46 
      PM             XLON           904         121.22       531958086061497 
               ---------------  ----------  -------------  ------------------ 
   15:38:46 
      PM             XLON          1604         121.22       531958086061511 
               ---------------  ----------  -------------  ------------------ 
   15:38:46 
      PM             XLON          2298         121.22       531958086061513 
               ---------------  ----------  -------------  ------------------ 
   15:38:46 
      PM             XLON          2500         121.22       531958086061512 
               ---------------  ----------  -------------  ------------------ 
   15:38:46 
      PM             XLON          3279         121.22       531958086061496 
               ---------------  ----------  -------------  ------------------ 
   15:38:46 
      PM             XLON          5828         121.22       531958086061514 
               ---------------  ----------  -------------  ------------------ 
   15:38:47 
      PM             XLON          5175         121.20       531958086061515 
               ---------------  ----------  -------------  ------------------ 
   15:39:49 
      PM             XLON          7288         121.24       531958086061780 
               ---------------  ----------  -------------  ------------------ 
   15:40:00 
      PM             XLON          12230        121.28       531958086061831 
               ---------------  ----------  -------------  ------------------ 
   15:40:35 
      PM             XLON           596         121.36       531958086062066 
               ---------------  ----------  -------------  ------------------ 
   15:40:39 
      PM             XLON           585         121.36       531958086062085 
               ---------------  ----------  -------------  ------------------ 
   15:40:39 
      PM             XLON           600         121.36       531958086062086 
               ---------------  ----------  -------------  ------------------ 
   15:40:44 
      PM             XLON          10341        121.36       531958086062107 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON           747         121.40       531958086062305 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON          3000         121.40       531958086062306 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON           380         121.42       531958086062314 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON           520         121.42       531958086062310 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON           700         121.42       531958086062312 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON           700         121.42       531958086062313 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON           790         121.42       531958086062311 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON          1000         121.42       531958086062315 
               ---------------  ----------  -------------  ------------------ 
   15:41:15 
      PM             XLON          8140         121.42       531958086062318 
               ---------------  ----------  -------------  ------------------ 
   15:41:37 
      PM             XLON          1337         121.38       531958086062383 
               ---------------  ----------  -------------  ------------------ 
   15:41:37 
      PM             XLON          1604         121.38       531958086062384 
               ---------------  ----------  -------------  ------------------ 
   15:41:55 
      PM             XLON          1604         121.38       531958086062413 
               ---------------  ----------  -------------  ------------------ 
   15:41:55 
      PM             XLON          2500         121.38       531958086062412 
               ---------------  ----------  -------------  ------------------ 
   15:42:15 
      PM             XLON          12230        121.42       531958086062497 
               ---------------  ----------  -------------  ------------------ 
   15:42:20 
      PM             XLON          1604         121.48       531958086062539 
               ---------------  ----------  -------------  ------------------ 
   15:42:25 
      PM             XLON          1604         121.48       531958086062553 
               ---------------  ----------  -------------  ------------------ 
   15:42:25 
      PM             XLON          2298         121.48       531958086062555 
               ---------------  ----------  -------------  ------------------ 
   15:42:25 
      PM             XLON          2500         121.48       531958086062554 
               ---------------  ----------  -------------  ------------------ 
   15:42:25 
      PM             XLON          7609         121.48       531958086062552 
               ---------------  ----------  -------------  ------------------ 
   15:42:58 
      PM             XLON           500         121.48       531958086062628 
               ---------------  ----------  -------------  ------------------ 
   15:42:58 
      PM             XLON           678         121.48       531958086062627 
               ---------------  ----------  -------------  ------------------ 
   15:42:58 
      PM             XLON          1000         121.48       531958086062629 
               ---------------  ----------  -------------  ------------------ 
   15:42:58 
      PM             XLON          2000         121.48       531958086062630 
               ---------------  ----------  -------------  ------------------ 
   15:43:04 
      PM             XLON          1328         121.56       531958086062662 
               ---------------  ----------  -------------  ------------------ 
   15:43:04 
      PM             XLON          1641         121.56       531958086062661 
               ---------------  ----------  -------------  ------------------ 
   15:43:04 
      PM             XLON          2500         121.56       531958086062660 
               ---------------  ----------  -------------  ------------------ 
   15:43:07 
      PM             XLON           959         121.54       531958086062672 
               ---------------  ----------  -------------  ------------------ 
   15:43:07 
      PM             XLON          1500         121.54       531958086062674 
               ---------------  ----------  -------------  ------------------ 
   15:43:07 
      PM             XLON          2000         121.54       531958086062673 
               ---------------  ----------  -------------  ------------------ 
   15:43:07 
      PM             XLON          7771         121.54       531958086062675 
               ---------------  ----------  -------------  ------------------ 
   15:43:08 
      PM             XLON          1604         121.54       531958086062685 
               ---------------  ----------  -------------  ------------------ 
   15:43:08 
      PM             XLON          2500         121.54       531958086062684 
               ---------------  ----------  -------------  ------------------ 
   15:43:08 
      PM             XLON          4863         121.54       531958086062686 
               ---------------  ----------  -------------  ------------------ 
   15:43:40 
      PM             XLON          6259         121.52       531958086062798 
               ---------------  ----------  -------------  ------------------ 
   15:44:07 
      PM             XLON          5344         121.48       531958086062905 
               ---------------  ----------  -------------  ------------------ 
   15:44:07 
      PM             XLON          6886         121.48       531958086062904 
               ---------------  ----------  -------------  ------------------ 
   15:44:30 
      PM             XLON          5080         121.46       531958086063012 
               ---------------  ----------  -------------  ------------------ 
   15:44:30 
      PM             XLON          6971         121.46       531958086063013 
               ---------------  ----------  -------------  ------------------ 
   15:44:52 
      PM             XLON          5566         121.42       531958086063141 
               ---------------  ----------  -------------  ------------------ 
   15:44:52 
      PM             XLON          6664         121.42       531958086063140 
               ---------------  ----------  -------------  ------------------ 
   15:46:03 
      PM             XLON            1          121.42       531958086063440 
               ---------------  ----------  -------------  ------------------ 
   15:46:08 
      PM             XLON          2500         121.42       531958086063452 
               ---------------  ----------  -------------  ------------------ 
   15:46:08 
      PM             XLON          2800         121.42       531958086063453 
               ---------------  ----------  -------------  ------------------ 
   15:46:15 
      PM             XLON          9991         121.40       531958086063493 
               ---------------  ----------  -------------  ------------------ 
   15:46:19 
      PM             XLON          2500         121.40       531958086063517 
               ---------------  ----------  -------------  ------------------ 
   15:46:19 
      PM             XLON          12230        121.40       531958086063516 
               ---------------  ----------  -------------  ------------------ 
   15:46:48 
      PM             XLON          6791         121.38       531958086063651 
               ---------------  ----------  -------------  ------------------ 
   15:47:09 
      PM             XLON          12154        121.24       531958086063830 
               ---------------  ----------  -------------  ------------------ 
   15:48:08 
      PM             XLON          4047         121.00       531958086064161 
               ---------------  ----------  -------------  ------------------ 
   15:48:09 
      PM             XLON          8108         121.00       531958086064162 
               ---------------  ----------  -------------  ------------------ 
   15:48:54 
      PM             XLON          2711         121.04       531958086064511 
               ---------------  ----------  -------------  ------------------ 
   15:48:54 
      PM             XLON          3000         121.04       531958086064498 
               ---------------  ----------  -------------  ------------------ 
   15:48:54 
      PM             XLON          3000         121.04       531958086064510 
               ---------------  ----------  -------------  ------------------ 
   15:48:54 
      PM             XLON          3519         121.04       531958086064497 
               ---------------  ----------  -------------  ------------------ 
   15:49:31 
      PM             XLON           600         121.12       531958086064682 
               ---------------  ----------  -------------  ------------------ 
   15:49:31 
      PM             XLON           900         121.12       531958086064683 
               ---------------  ----------  -------------  ------------------ 
   15:49:32 
      PM             XLON           508         121.12       531958086064691 
               ---------------  ----------  -------------  ------------------ 
   15:49:32 
      PM             XLON           570         121.12       531958086064690 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          1604         121.24       531958086065130 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          2144         121.24       531958086065127 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          2293         121.24       531958086065131 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          2500         121.24       531958086065128 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          3689         121.24       531958086065129 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          12230        121.28       531958086065106 
               ---------------  ----------  -------------  ------------------ 
   15:51:07 
      PM             XLON          12230        121.28       531958086065108 
               ---------------  ----------  -------------  ------------------ 
   15:51:42 
      PM             XLON          5808         121.22       531958086065341 
               ---------------  ----------  -------------  ------------------ 
   15:51:42 
      PM             XLON          6422         121.22       531958086065340 
               ---------------  ----------  -------------  ------------------ 
   15:52:00 
      PM             XLON          12230        121.26       531958086065378 
               ---------------  ----------  -------------  ------------------ 
   15:52:15 
      PM             XLON          1604         121.26       531958086065452 
               ---------------  ----------  -------------  ------------------ 
   15:52:15 
      PM             XLON          2500         121.26       531958086065453 
               ---------------  ----------  -------------  ------------------ 
   15:52:15 
      PM             XLON          4138         121.26       531958086065451 
               ---------------  ----------  -------------  ------------------ 
   15:52:37 
      PM             XLON          1604         121.28       531958086065588 
               ---------------  ----------  -------------  ------------------ 
   15:52:37 
      PM             XLON          1878         121.28       531958086065589 
               ---------------  ----------  -------------  ------------------ 
   15:52:37 
      PM             XLON          12230        121.28       531958086065586 
               ---------------  ----------  -------------  ------------------ 
   15:53:30 
      PM             XLON          2427         121.30       531958086065732 
               ---------------  ----------  -------------  ------------------ 
   15:53:30 
      PM             XLON          9803         121.30       531958086065731 
               ---------------  ----------  -------------  ------------------ 
   15:53:43 
      PM             XLON          1137         121.38       531958086065765 
               ---------------  ----------  -------------  ------------------ 
   15:53:49 
      PM             XLON          1360         121.38       531958086065819 
               ---------------  ----------  -------------  ------------------ 
   15:53:49 
      PM             XLON          2700         121.38       531958086065820 
               ---------------  ----------  -------------  ------------------ 
   15:54:02 
      PM             XLON           166         121.40       531958086065875 
               ---------------  ----------  -------------  ------------------ 
   15:54:02 
      PM             XLON          6014         121.40       531958086065876 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON           135         121.38       531958086065897 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON           490         121.38       531958086065901 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON           700         121.38       531958086065899 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON          1000         121.38       531958086065902 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON          1500         121.38       531958086065898 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON          1815         121.38       531958086065900 
               ---------------  ----------  -------------  ------------------ 
   15:54:05 
      PM             XLON          6590         121.38       531958086065903 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON           402         121.42       531958086066164 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON           601         121.42       531958086066159 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON           625         121.42       531958086066158 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON           700         121.42       531958086066160 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON           700         121.42       531958086066162 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON           702         121.42       531958086066157 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON          1000         121.42       531958086066163 
               ---------------  ----------  -------------  ------------------ 
   15:54:32 
      PM             XLON          7500         121.42       531958086066161 
               ---------------  ----------  -------------  ------------------ 
   15:54:49 
      PM             XLON           893         121.42       531958086066267 
               ---------------  ----------  -------------  ------------------ 
   15:54:50 
      PM             XLON           191         121.42       531958086066274 
               ---------------  ----------  -------------  ------------------ 
   15:54:50 
      PM             XLON          1000         121.42       531958086066271 
               ---------------  ----------  -------------  ------------------ 
   15:54:50 
      PM             XLON          1000         121.42       531958086066273 
               ---------------  ----------  -------------  ------------------ 
   15:54:50 
      PM             XLON          1500         121.42       531958086066270 
               ---------------  ----------  -------------  ------------------ 
   15:54:50 
      PM             XLON          6500         121.42       531958086066272 
               ---------------  ----------  -------------  ------------------ 
   15:55:17 
      PM             XLON          12230        121.42       531958086066421 
               ---------------  ----------  -------------  ------------------ 
   15:56:16 
      PM             XLON           125         121.50       531958086066711 
               ---------------  ----------  -------------  ------------------ 
   15:56:16 
      PM             XLON          2500         121.50       531958086066710 
               ---------------  ----------  -------------  ------------------ 
   15:56:26 
      PM             XLON          2500         121.52       531958086066793 
               ---------------  ----------  -------------  ------------------ 
   15:56:52 
      PM             XLON          1830         121.54       531958086066859 
               ---------------  ----------  -------------  ------------------ 
   15:56:52 
      PM             XLON          2007         121.54       531958086066860 
               ---------------  ----------  -------------  ------------------ 
   15:56:52 
      PM             XLON          2500         121.54       531958086066858 
               ---------------  ----------  -------------  ------------------ 
   15:56:52 
      PM             XLON          5601         121.54       531958086066857 
               ---------------  ----------  -------------  ------------------ 
   15:56:52 
      PM             XLON          8516         121.54       531958086066861 
               ---------------  ----------  -------------  ------------------ 
   15:57:03 
      PM             XLON          12230        121.56       531958086066919 
               ---------------  ----------  -------------  ------------------ 
   15:57:14 
      PM             XLON          2007         121.54       531958086066954 
               ---------------  ----------  -------------  ------------------ 
   15:57:14 
      PM             XLON          2500         121.54       531958086066955 
               ---------------  ----------  -------------  ------------------ 
   15:57:14 
      PM             XLON          7271         121.54       531958086066956 
               ---------------  ----------  -------------  ------------------ 
   15:57:14 
      PM             XLON          3166         121.56       531958086066951 
               ---------------  ----------  -------------  ------------------ 
   15:58:00 
      PM             XLON          9113         121.56       531958086067182 
               ---------------  ----------  -------------  ------------------ 
   15:58:04 
      PM             XLON          1223         121.54       531958086067228 
               ---------------  ----------  -------------  ------------------ 
   15:58:04 
      PM             XLON          2743         121.54       531958086067229 
               ---------------  ----------  -------------  ------------------ 
   15:58:04 
      PM             XLON          6911         121.54       531958086067227 
               ---------------  ----------  -------------  ------------------ 
   15:58:29 
      PM             XLON           337         121.56       531958086067303 
               ---------------  ----------  -------------  ------------------ 
   15:58:29 
      PM             XLON          5909         121.56       531958086067301 
               ---------------  ----------  -------------  ------------------ 
   15:58:29 
      PM             XLON          5984         121.56       531958086067302 
               ---------------  ----------  -------------  ------------------ 
   15:58:46 
      PM             XLON          2007         121.60       531958086067398 
               ---------------  ----------  -------------  ------------------ 
   15:58:46 
      PM             XLON          10705        121.60       531958086067397 
               ---------------  ----------  -------------  ------------------ 
   15:58:57 
      PM             XLON          2007         121.62       531958086067421 
               ---------------  ----------  -------------  ------------------ 
   15:59:04 
      PM             XLON          2007         121.62       531958086067453 
               ---------------  ----------  -------------  ------------------ 
   15:59:04 
      PM             XLON          2500         121.62       531958086067452 
               ---------------  ----------  -------------  ------------------ 
   15:59:05 
      PM             XLON          2330         121.62       531958086067473 
               ---------------  ----------  -------------  ------------------ 
   15:59:05 
      PM             XLON          2500         121.62       531958086067474 
               ---------------  ----------  -------------  ------------------ 
   15:59:17 
      PM             XLON          1640         121.64       531958086067537 
               ---------------  ----------  -------------  ------------------ 
   15:59:17 
      PM             XLON          1640         121.64       531958086067539 
               ---------------  ----------  -------------  ------------------ 
   15:59:17 
      PM             XLON          2500         121.64       531958086067536 
               ---------------  ----------  -------------  ------------------ 
   15:59:17 
      PM             XLON          2500         121.64       531958086067538 
               ---------------  ----------  -------------  ------------------ 
   15:59:29 
      PM             XLON           282         121.64       531958086067681 
               ---------------  ----------  -------------  ------------------ 
   15:59:29 
      PM             XLON          1640         121.64       531958086067678 
               ---------------  ----------  -------------  ------------------ 
   15:59:29 
      PM             XLON          2500         121.64       531958086067677 
               ---------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWUEESESL

(END) Dow Jones Newswires

April 29, 2022 13:07 ET (17:07 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.