TIDMVOD
RNS Number : 1892K
Vodafone Group Plc
03 May 2022
3 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 3 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------
Highest price paid per share
(pence): 123.36
-----------
Lowest price paid per share
(pence): 121.26
-----------
Volume weighted average price
paid per share (pence): 122.66
-----------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 580,740,230
of its ordinary shares in treasury and has 28,236,896,678 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 3 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 3 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.66 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:10:51
AM XLON 829 121.26 534431987145842
--------------- ---------- ------------- ------------------
08:10:51
AM XLON 3300 121.26 534431987145841
--------------- ---------- ------------- ------------------
08:10:56
AM XLON 1194 121.26 534431987145875
--------------- ---------- ------------- ------------------
08:10:56
AM XLON 1513 121.26 534431987145872
--------------- ---------- ------------- ------------------
08:10:56
AM XLON 1551 121.26 534431987145873
--------------- ---------- ------------- ------------------
08:10:56
AM XLON 2293 121.26 534431987145874
--------------- ---------- ------------- ------------------
08:11:16
AM XLON 4832 121.36 534431987146004
--------------- ---------- ------------- ------------------
08:11:16
AM XLON 5339 121.36 534431987146005
--------------- ---------- ------------- ------------------
08:12:00
AM XLON 2537 121.26 534431987146443
--------------- ---------- ------------- ------------------
08:12:08
AM XLON 630 121.26 534431987146464
--------------- ---------- ------------- ------------------
08:12:08
AM XLON 11640 121.26 534431987146465
--------------- ---------- ------------- ------------------
08:12:33
AM XLON 10740 121.30 534431987146648
--------------- ---------- ------------- ------------------
08:13:23
AM XLON 11993 121.46 534431987147071
--------------- ---------- ------------- ------------------
08:14:00
AM XLON 414 121.64 534431987147346
--------------- ---------- ------------- ------------------
08:14:00
AM XLON 9804 121.64 534431987147347
--------------- ---------- ------------- ------------------
08:14:40
AM XLON 11187 121.82 534431987147554
--------------- ---------- ------------- ------------------
08:15:27
AM XLON 11116 121.88 534431987147787
--------------- ---------- ------------- ------------------
08:16:15
AM XLON 10165 122.00 534431987148229
--------------- ---------- ------------- ------------------
08:16:58
AM XLON 4991 122.00 534431987148360
--------------- ---------- ------------- ------------------
08:16:58
AM XLON 7247 122.00 534431987148359
--------------- ---------- ------------- ------------------
08:18:00
AM XLON 10097 121.98 534431987148829
--------------- ---------- ------------- ------------------
08:18:56
AM XLON 11471 121.90 534431987149158
--------------- ---------- ------------- ------------------
08:18:57
AM XLON 11657 121.90 534431987149161
--------------- ---------- ------------- ------------------
08:20:07
AM XLON 11301 122.02 534431987149585
--------------- ---------- ------------- ------------------
08:20:16
AM XLON 3435 122.04 534431987149672
--------------- ---------- ------------- ------------------
08:20:20
AM XLON 811 122.04 534431987149700
--------------- ---------- ------------- ------------------
08:20:20
AM XLON 7293 122.04 534431987149701
--------------- ---------- ------------- ------------------
08:21:25
AM XLON 4584 122.32 534431987150202
--------------- ---------- ------------- ------------------
08:21:25
AM XLON 7686 122.32 534431987150203
--------------- ---------- ------------- ------------------
08:22:21
AM XLON 24 122.44 534431987150464
--------------- ---------- ------------- ------------------
08:22:21
AM XLON 1151 122.44 534431987150466
--------------- ---------- ------------- ------------------
08:22:21
AM XLON 2500 122.44 534431987150465
--------------- ---------- ------------- ------------------
08:22:29
AM XLON 125 122.44 534431987150497
--------------- ---------- ------------- ------------------
08:22:29
AM XLON 2500 122.44 534431987150496
--------------- ---------- ------------- ------------------
08:22:40
AM XLON 500 122.40 534431987150595
--------------- ---------- ------------- ------------------
08:22:40
AM XLON 4258 122.40 534431987150591
--------------- ---------- ------------- ------------------
08:22:40
AM XLON 2125 122.42 534431987150596
--------------- ---------- ------------- ------------------
08:23:00
AM XLON 9680 122.42 534431987150694
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 445 122.48 534431987151282
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 666 122.48 534431987151283
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 712 122.48 534431987151284
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 867 122.48 534431987151286
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 2500 122.48 534431987151285
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 3964 122.48 534431987151274
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 6462 122.48 534431987151275
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 711 122.50 534431987151288
--------------- ---------- ------------- ------------------
08:24:32
AM XLON 2500 122.50 534431987151287
--------------- ---------- ------------- ------------------
08:25:03
AM XLON 3035 122.46 534431987151494
--------------- ---------- ------------- ------------------
08:25:30
AM XLON 1875 122.38 534431987151675
--------------- ---------- ------------- ------------------
08:25:30
AM XLON 10395 122.38 534431987151674
--------------- ---------- ------------- ------------------
08:26:45
AM XLON 500 122.40 534431987152156
--------------- ---------- ------------- ------------------
08:27:13
AM XLON 555 122.56 534431987152325
--------------- ---------- ------------- ------------------
08:27:13
AM XLON 1131 122.56 534431987152327
--------------- ---------- ------------- ------------------
08:27:13
AM XLON 1282 122.56 534431987152326
--------------- ---------- ------------- ------------------
08:27:18
AM XLON 125 122.56 534431987152348
--------------- ---------- ------------- ------------------
08:27:18
AM XLON 2500 122.56 534431987152347
--------------- ---------- ------------- ------------------
08:27:20
AM XLON 12270 122.50 534431987152358
--------------- ---------- ------------- ------------------
08:27:23
AM XLON 5913 122.50 534431987152381
--------------- ---------- ------------- ------------------
08:28:13
AM XLON 9592 122.38 534431987152696
--------------- ---------- ------------- ------------------
08:29:19
AM XLON 2500 122.48 534431987153109
--------------- ---------- ------------- ------------------
08:30:09
AM XLON 12270 122.60 534431987153449
--------------- ---------- ------------- ------------------
08:30:12
AM XLON 7732 122.56 534431987153488
--------------- ---------- ------------- ------------------
08:30:48
AM XLON 12270 122.52 534431987153768
--------------- ---------- ------------- ------------------
08:31:23
AM XLON 11207 122.52 534431987153885
--------------- ---------- ------------- ------------------
08:32:25
AM XLON 628 122.76 534431987154166
--------------- ---------- ------------- ------------------
08:32:25
AM XLON 2816 122.76 534431987154167
--------------- ---------- ------------- ------------------
08:33:00
AM XLON 12270 122.86 534431987154360
--------------- ---------- ------------- ------------------
08:33:06
AM XLON 1360 122.80 534431987154386
--------------- ---------- ------------- ------------------
08:33:06
AM XLON 1882 122.80 534431987154387
--------------- ---------- ------------- ------------------
08:34:55
AM XLON 9609 123.00 534431987154664
--------------- ---------- ------------- ------------------
08:34:55
AM XLON 12270 123.00 534431987154665
--------------- ---------- ------------- ------------------
08:35:10
AM XLON 12270 122.98 534431987154695
--------------- ---------- ------------- ------------------
08:36:32
AM XLON 5596 123.08 534431987154971
--------------- ---------- ------------- ------------------
08:36:33
AM XLON 2972 123.04 534431987154988
--------------- ---------- ------------- ------------------
08:36:52
AM XLON 1416 123.18 534431987155019
--------------- ---------- ------------- ------------------
08:37:01
AM XLON 2500 123.18 534431987155096
--------------- ---------- ------------- ------------------
08:37:01
AM XLON 3137 123.18 534431987155097
--------------- ---------- ------------- ------------------
08:37:07
AM XLON 2915 123.12 534431987155134
--------------- ---------- ------------- ------------------
08:37:07
AM XLON 8138 123.12 534431987155131
--------------- ---------- ------------- ------------------
08:37:51
AM XLON 11579 123.08 534431987155277
--------------- ---------- ------------- ------------------
08:38:28
AM XLON 122 122.92 534431987155413
--------------- ---------- ------------- ------------------
08:38:28
AM XLON 10884 122.92 534431987155414
--------------- ---------- ------------- ------------------
08:39:13
AM XLON 7230 122.84 534431987155599
--------------- ---------- ------------- ------------------
08:39:16
AM XLON 3452 122.84 534431987155610
--------------- ---------- ------------- ------------------
08:40:20
AM XLON 4964 122.84 534431987155834
--------------- ---------- ------------- ------------------
08:40:20
AM XLON 7197 122.84 534431987155833
--------------- ---------- ------------- ------------------
08:41:10
AM XLON 12270 123.02 534431987155977
--------------- ---------- ------------- ------------------
08:41:44
AM XLON 12270 123.04 534431987156057
--------------- ---------- ------------- ------------------
08:42:44
AM XLON 2500 122.96 534431987156310
--------------- ---------- ------------- ------------------
08:42:52
AM XLON 2382 123.00 534431987156367
--------------- ---------- ------------- ------------------
08:42:52
AM XLON 3539 123.00 534431987156366
--------------- ---------- ------------- ------------------
08:43:16
AM XLON 11967 122.98 534431987156530
--------------- ---------- ------------- ------------------
08:44:26
AM XLON 1225 122.92 534431987156819
--------------- ---------- ------------- ------------------
08:44:26
AM XLON 1545 122.92 534431987156821
--------------- ---------- ------------- ------------------
08:44:26
AM XLON 9500 122.92 534431987156820
--------------- ---------- ------------- ------------------
08:45:22
AM XLON 12270 122.78 534431987157115
--------------- ---------- ------------- ------------------
08:46:18
AM XLON 12000 122.70 534431987157456
--------------- ---------- ------------- ------------------
08:47:47
AM XLON 12270 122.86 534431987157795
--------------- ---------- ------------- ------------------
08:48:02
AM XLON 11890 122.86 534431987157850
--------------- ---------- ------------- ------------------
08:48:52
AM XLON 12270 122.84 534431987157959
--------------- ---------- ------------- ------------------
08:49:44
AM XLON 12236 122.86 534431987158086
--------------- ---------- ------------- ------------------
08:50:26
AM XLON 1836 122.82 534431987158284
--------------- ---------- ------------- ------------------
08:50:26
AM XLON 2500 122.82 534431987158283
--------------- ---------- ------------- ------------------
08:50:26
AM XLON 5586 122.82 534431987158282
--------------- ---------- ------------- ------------------
08:50:26
AM XLON 2348 122.84 534431987158285
--------------- ---------- ------------- ------------------
08:52:10
AM XLON 12270 122.92 534431987158676
--------------- ---------- ------------- ------------------
08:52:11
AM XLON 12270 122.90 534431987158682
--------------- ---------- ------------- ------------------
08:53:45
AM XLON 165 122.88 534431987159030
--------------- ---------- ------------- ------------------
08:53:45
AM XLON 9617 122.88 534431987159031
--------------- ---------- ------------- ------------------
08:53:45
AM XLON 1350 122.90 534431987159023
--------------- ---------- ------------- ------------------
08:53:45
AM XLON 10337 122.90 534431987159024
--------------- ---------- ------------- ------------------
08:54:30
AM XLON 1619 122.92 534431987159261
--------------- ---------- ------------- ------------------
08:55:20
AM XLON 2500 123.08 534431987159430
--------------- ---------- ------------- ------------------
08:55:26
AM XLON 1904 123.14 534431987159470
--------------- ---------- ------------- ------------------
08:55:26
AM XLON 3762 123.14 534431987159471
--------------- ---------- ------------- ------------------
08:55:37
AM XLON 2500 123.12 534431987159504
--------------- ---------- ------------- ------------------
08:55:38
AM XLON 4979 123.08 534431987159510
--------------- ---------- ------------- ------------------
08:55:43
AM XLON 12270 123.08 534431987159523
--------------- ---------- ------------- ------------------
08:57:14
AM XLON 474 123.10 534431987159915
--------------- ---------- ------------- ------------------
08:57:14
AM XLON 9232 123.10 534431987159916
--------------- ---------- ------------- ------------------
08:58:00
AM XLON 2314 123.12 534431987160084
--------------- ---------- ------------- ------------------
08:58:00
AM XLON 10614 123.12 534431987160085
--------------- ---------- ------------- ------------------
08:59:40
AM XLON 2293 123.12 534431987160418
--------------- ---------- ------------- ------------------
08:59:40
AM XLON 3519 123.12 534431987160417
--------------- ---------- ------------- ------------------
08:59:40
AM XLON 11417 123.12 534431987160408
--------------- ---------- ------------- ------------------
08:59:40
AM XLON 6436 123.14 534431987160419
--------------- ---------- ------------- ------------------
09:00:00
AM XLON 3676 123.10 534431987160495
--------------- ---------- ------------- ------------------
09:00:00
AM XLON 4902 123.10 534431987160494
--------------- ---------- ------------- ------------------
09:01:20
AM XLON 3673 123.12 534431987161078
--------------- ---------- ------------- ------------------
09:01:56
AM XLON 125 123.04 534431987161200
--------------- ---------- ------------- ------------------
09:01:56
AM XLON 2500 123.04 534431987161199
--------------- ---------- ------------- ------------------
09:02:18
AM XLON 500 122.98 534431987161280
--------------- ---------- ------------- ------------------
09:02:34
AM XLON 9149 122.98 534431987161323
--------------- ---------- ------------- ------------------
09:03:19
AM XLON 1066 123.00 534431987161480
--------------- ---------- ------------- ------------------
09:03:26
AM XLON 4053 123.06 534431987161517
--------------- ---------- ------------- ------------------
09:03:26
AM XLON 8217 123.06 534431987161516
--------------- ---------- ------------- ------------------
09:04:04
AM XLON 751 123.08 534431987161711
--------------- ---------- ------------- ------------------
09:04:04
AM XLON 10461 123.08 534431987161712
--------------- ---------- ------------- ------------------
09:04:22
AM XLON 105 123.06 534431987161842
--------------- ---------- ------------- ------------------
09:04:22
AM XLON 533 123.06 534431987161841
--------------- ---------- ------------- ------------------
09:04:31
AM XLON 4569 123.06 534431987161872
--------------- ---------- ------------- ------------------
09:04:52
AM XLON 1630 123.06 534431987161944
--------------- ---------- ------------- ------------------
09:04:52
AM XLON 5437 123.06 534431987161945
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 657 123.04 534431987162134
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 987 123.04 534431987162133
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 1464 123.04 534431987162135
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 2298 123.04 534431987162130
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 2471 123.04 534431987162136
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 2500 123.04 534431987162132
--------------- ---------- ------------- ------------------
09:05:32
AM XLON 3300 123.04 534431987162131
--------------- ---------- ------------- ------------------
09:06:45
AM XLON 10789 123.06 534431987162436
--------------- ---------- ------------- ------------------
09:07:06
AM XLON 5105 123.02 534431987162486
--------------- ---------- ------------- ------------------
09:07:06
AM XLON 7165 123.02 534431987162485
--------------- ---------- ------------- ------------------
09:07:25
AM XLON 703 123.06 534431987162559
--------------- ---------- ------------- ------------------
09:07:25
AM XLON 1785 123.06 534431987162560
--------------- ---------- ------------- ------------------
09:08:43
AM XLON 158 123.20 534431987162814
--------------- ---------- ------------- ------------------
09:08:43
AM XLON 1459 123.20 534431987162812
--------------- ---------- ------------- ------------------
09:08:43
AM XLON 2500 123.20 534431987162813
--------------- ---------- ------------- ------------------
09:08:48
AM XLON 621 123.20 534431987162833
--------------- ---------- ------------- ------------------
09:08:48
AM XLON 2298 123.20 534431987162832
--------------- ---------- ------------- ------------------
09:08:48
AM XLON 2500 123.20 534431987162831
--------------- ---------- ------------- ------------------
09:08:53
AM XLON 1001 123.20 534431987162851
--------------- ---------- ------------- ------------------
09:08:53
AM XLON 1767 123.20 534431987162852
--------------- ---------- ------------- ------------------
09:09:05
AM XLON 863 123.20 534431987162870
--------------- ---------- ------------- ------------------
09:09:09
AM XLON 11407 123.20 534431987162879
--------------- ---------- ------------- ------------------
09:10:35
AM XLON 583 123.30 534431987163246
--------------- ---------- ------------- ------------------
09:10:35
AM XLON 1545 123.30 534431987163247
--------------- ---------- ------------- ------------------
09:10:35
AM XLON 7463 123.30 534431987163245
--------------- ---------- ------------- ------------------
09:10:53
AM XLON 12270 123.32 534431987163343
--------------- ---------- ------------- ------------------
09:12:11
AM XLON 877 123.34 534431987163652
--------------- ---------- ------------- ------------------
09:12:11
AM XLON 1368 123.34 534431987163653
--------------- ---------- ------------- ------------------
09:12:11
AM XLON 10025 123.34 534431987163654
--------------- ---------- ------------- ------------------
09:13:01
AM XLON 12270 123.34 534431987163760
--------------- ---------- ------------- ------------------
09:15:02
AM XLON 1165 123.32 534431987164075
--------------- ---------- ------------- ------------------
09:15:02
AM XLON 2416 123.32 534431987164079
--------------- ---------- ------------- ------------------
09:15:02
AM XLON 7378 123.32 534431987164078
--------------- ---------- ------------- ------------------
09:15:13
AM XLON 12270 123.30 534431987164096
--------------- ---------- ------------- ------------------
09:15:13
AM XLON 1423 123.32 534431987164099
--------------- ---------- ------------- ------------------
09:15:13
AM XLON 1722 123.32 534431987164098
--------------- ---------- ------------- ------------------
09:16:11
AM XLON 4723 123.24 534431987164259
--------------- ---------- ------------- ------------------
09:16:11
AM XLON 6510 123.24 534431987164260
--------------- ---------- ------------- ------------------
09:17:12
AM XLON 12270 123.24 534431987164496
--------------- ---------- ------------- ------------------
09:19:25
AM XLON 1382 123.24 534431987164988
--------------- ---------- ------------- ------------------
09:19:25
AM XLON 1456 123.24 534431987164987
--------------- ---------- ------------- ------------------
09:19:25
AM XLON 2655 123.24 534431987164989
--------------- ---------- ------------- ------------------
09:19:41
AM XLON 1662 123.24 534431987165041
--------------- ---------- ------------- ------------------
09:19:41
AM XLON 2161 123.24 534431987165039
--------------- ---------- ------------- ------------------
09:19:41
AM XLON 4142 123.24 534431987165040
--------------- ---------- ------------- ------------------
09:19:41
AM XLON 7368 123.24 534431987165063
--------------- ---------- ------------- ------------------
09:19:55
AM XLON 2708 123.24 534431987165128
--------------- ---------- ------------- ------------------
09:20:18
AM XLON 11754 123.08 534431987165275
--------------- ---------- ------------- ------------------
09:20:19
AM XLON 201 123.08 534431987165276
--------------- ---------- ------------- ------------------
09:21:44
AM XLON 12270 123.12 534431987165453
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 491 123.22 534431987165804
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 1419 123.22 534431987165810
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 2500 123.22 534431987165808
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 2708 123.22 534431987165809
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 2806 123.22 534431987165806
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 2837 123.22 534431987165807
--------------- ---------- ------------- ------------------
09:23:25
AM XLON 4170 123.22 534431987165805
--------------- ---------- ------------- ------------------
09:24:11
AM XLON 9192 123.24 534431987165967
--------------- ---------- ------------- ------------------
09:25:00
AM XLON 11238 123.32 534431987166152
--------------- ---------- ------------- ------------------
09:26:24
AM XLON 12270 123.20 534431987166457
--------------- ---------- ------------- ------------------
09:27:24
AM XLON 12270 123.22 534431987166597
--------------- ---------- ------------- ------------------
09:28:39
AM XLON 6101 123.20 534431987166720
--------------- ---------- ------------- ------------------
09:28:39
AM XLON 6169 123.20 534431987166721
--------------- ---------- ------------- ------------------
09:30:06
AM XLON 12270 123.16 534431987166970
--------------- ---------- ------------- ------------------
09:30:46
AM XLON 5692 123.16 534431987167053
--------------- ---------- ------------- ------------------
09:30:47
AM XLON 2000 123.16 534431987167056
--------------- ---------- ------------- ------------------
09:32:39
AM XLON 4207 123.28 534431987167310
--------------- ---------- ------------- ------------------
09:32:39
AM XLON 12270 123.28 534431987167307
--------------- ---------- ------------- ------------------
09:33:23
AM XLON 5551 123.16 534431987167505
--------------- ---------- ------------- ------------------
09:33:23
AM XLON 6719 123.16 534431987167506
--------------- ---------- ------------- ------------------
09:34:41
AM XLON 229 123.14 534431987167660
--------------- ---------- ------------- ------------------
09:34:41
AM XLON 240 123.14 534431987167649
--------------- ---------- ------------- ------------------
09:34:41
AM XLON 619 123.14 534431987167648
--------------- ---------- ------------- ------------------
09:35:40
AM XLON 12270 123.22 534431987167794
--------------- ---------- ------------- ------------------
09:35:46
AM XLON 174 123.20 534431987167811
--------------- ---------- ------------- ------------------
09:35:46
AM XLON 975 123.20 534431987167810
--------------- ---------- ------------- ------------------
09:36:04
AM XLON 2050 123.20 534431987167831
--------------- ---------- ------------- ------------------
09:36:04
AM XLON 7879 123.20 534431987167832
--------------- ---------- ------------- ------------------
09:37:46
AM XLON 4472 123.24 534431987168080
--------------- ---------- ------------- ------------------
09:37:49
AM XLON 2639 123.26 534431987168092
--------------- ---------- ------------- ------------------
09:37:49
AM XLON 8733 123.26 534431987168091
--------------- ---------- ------------- ------------------
09:37:49
AM XLON 1131 123.28 534431987168095
--------------- ---------- ------------- ------------------
09:37:49
AM XLON 2030 123.28 534431987168094
--------------- ---------- ------------- ------------------
09:37:49
AM XLON 2686 123.28 534431987168093
--------------- ---------- ------------- ------------------
09:37:50
AM XLON 7793 123.24 534431987168100
--------------- ---------- ------------- ------------------
09:39:35
AM XLON 600 123.22 534431987168393
--------------- ---------- ------------- ------------------
09:40:40
AM XLON 4019 123.20 534431987168517
--------------- ---------- ------------- ------------------
09:40:40
AM XLON 8234 123.20 534431987168518
--------------- ---------- ------------- ------------------
09:40:41
AM XLON 2964 123.20 534431987168520
--------------- ---------- ------------- ------------------
09:40:41
AM XLON 3746 123.20 534431987168519
--------------- ---------- ------------- ------------------
09:41:21
AM XLON 12270 123.20 534431987168565
--------------- ---------- ------------- ------------------
09:42:47
AM XLON 12270 123.14 534431987168863
--------------- ---------- ------------- ------------------
09:45:19
AM XLON 748 123.16 534431987169353
--------------- ---------- ------------- ------------------
09:45:19
AM XLON 2500 123.16 534431987169352
--------------- ---------- ------------- ------------------
09:45:19
AM XLON 2512 123.16 534431987169350
--------------- ---------- ------------- ------------------
09:45:19
AM XLON 2539 123.16 534431987169351
--------------- ---------- ------------- ------------------
09:45:19
AM XLON 12170 123.16 534431987169341
--------------- ---------- ------------- ------------------
09:45:38
AM XLON 6278 123.18 534431987169399
--------------- ---------- ------------- ------------------
09:46:31
AM XLON 1982 123.18 534431987169549
--------------- ---------- ------------- ------------------
09:46:31
AM XLON 3949 123.18 534431987169547
--------------- ---------- ------------- ------------------
09:46:31
AM XLON 5220 123.18 534431987169548
--------------- ---------- ------------- ------------------
09:47:27
AM XLON 11195 123.20 534431987169730
--------------- ---------- ------------- ------------------
09:48:33
AM XLON 324 123.16 534431987169884
--------------- ---------- ------------- ------------------
09:48:33
AM XLON 5329 123.16 534431987169885
--------------- ---------- ------------- ------------------
09:48:33
AM XLON 6380 123.16 534431987169886
--------------- ---------- ------------- ------------------
09:49:16
AM XLON 2500 123.02 534431987169991
--------------- ---------- ------------- ------------------
09:49:16
AM XLON 9770 123.02 534431987169992
--------------- ---------- ------------- ------------------
09:50:11
AM XLON 256 122.96 534431987170185
--------------- ---------- ------------- ------------------
09:50:11
AM XLON 2293 122.96 534431987170184
--------------- ---------- ------------- ------------------
09:50:45
AM XLON 10004 122.96 534431987170297
--------------- ---------- ------------- ------------------
09:51:48
AM XLON 4461 122.90 534431987170476
--------------- ---------- ------------- ------------------
09:51:48
AM XLON 7809 122.90 534431987170475
--------------- ---------- ------------- ------------------
09:53:10
AM XLON 12270 122.92 534431987170753
--------------- ---------- ------------- ------------------
09:55:06
AM XLON 660 123.04 534431987170964
--------------- ---------- ------------- ------------------
09:55:06
AM XLON 3901 123.04 534431987170966
--------------- ---------- ------------- ------------------
09:55:06
AM XLON 7709 123.04 534431987170965
--------------- ---------- ------------- ------------------
09:56:17
AM XLON 2346 123.08 534431987171147
--------------- ---------- ------------- ------------------
09:56:24
AM XLON 612 123.10 534431987171167
--------------- ---------- ------------- ------------------
09:56:25
AM XLON 2260 123.12 534431987171171
--------------- ---------- ------------- ------------------
09:56:52
AM XLON 6655 123.12 534431987171246
--------------- ---------- ------------- ------------------
09:58:01
AM XLON 1631 123.12 534431987171373
--------------- ---------- ------------- ------------------
09:58:01
AM XLON 2500 123.12 534431987171371
--------------- ---------- ------------- ------------------
09:58:01
AM XLON 3300 123.12 534431987171370
--------------- ---------- ------------- ------------------
09:58:01
AM XLON 4839 123.12 534431987171372
--------------- ---------- ------------- ------------------
09:58:10
AM XLON 1686 123.12 534431987171396
--------------- ---------- ------------- ------------------
09:58:10
AM XLON 4436 123.12 534431987171395
--------------- ---------- ------------- ------------------
09:58:15
AM XLON 125 123.12 534431987171410
--------------- ---------- ------------- ------------------
09:58:15
AM XLON 2500 123.12 534431987171409
--------------- ---------- ------------- ------------------
09:58:20
AM XLON 1841 123.12 534431987171412
--------------- ---------- ------------- ------------------
09:58:20
AM XLON 2500 123.12 534431987171411
--------------- ---------- ------------- ------------------
09:59:03
AM XLON 889 123.12 534431987171449
--------------- ---------- ------------- ------------------
09:59:03
AM XLON 1444 123.12 534431987171448
--------------- ---------- ------------- ------------------
09:59:03
AM XLON 2023 123.12 534431987171447
--------------- ---------- ------------- ------------------
09:59:03
AM XLON 2469 123.12 534431987171450
--------------- ---------- ------------- ------------------
09:59:08
AM XLON 2823 123.12 534431987171480
--------------- ---------- ------------- ------------------
09:59:13
AM XLON 273 123.12 534431987171493
--------------- ---------- ------------- ------------------
09:59:13
AM XLON 3160 123.12 534431987171492
--------------- ---------- ------------- ------------------
09:59:46
AM XLON 12270 123.02 534431987171558
--------------- ---------- ------------- ------------------
10:02:12
AM XLON 12270 122.84 534431987171956
--------------- ---------- ------------- ------------------
10:02:25
AM XLON 1984 122.92 534431987171994
--------------- ---------- ------------- ------------------
10:02:25
AM XLON 2500 122.92 534431987171993
--------------- ---------- ------------- ------------------
10:02:25
AM XLON 861 122.94 534431987171997
--------------- ---------- ------------- ------------------
10:02:25
AM XLON 2500 122.94 534431987171995
--------------- ---------- ------------- ------------------
10:02:25
AM XLON 2657 122.94 534431987171996
--------------- ---------- ------------- ------------------
10:03:01
AM XLON 12270 122.84 534431987172082
--------------- ---------- ------------- ------------------
10:04:22
AM XLON 1268 122.76 534431987172360
--------------- ---------- ------------- ------------------
10:04:22
AM XLON 2500 122.76 534431987172359
--------------- ---------- ------------- ------------------
10:04:22
AM XLON 12270 122.76 534431987172354
--------------- ---------- ------------- ------------------
10:05:05
AM XLON 11366 122.74 534431987172457
--------------- ---------- ------------- ------------------
10:07:21
AM XLON 9246 122.78 534431987173081
--------------- ---------- ------------- ------------------
10:07:53
AM XLON 12150 122.82 534431987173157
--------------- ---------- ------------- ------------------
10:09:14
AM XLON 12270 122.92 534431987173280
--------------- ---------- ------------- ------------------
10:10:58
AM XLON 4193 122.98 534431987173538
--------------- ---------- ------------- ------------------
10:11:14
AM XLON 11271 123.00 534431987173568
--------------- ---------- ------------- ------------------
10:11:18
AM XLON 3524 123.00 534431987173569
--------------- ---------- ------------- ------------------
10:11:18
AM XLON 4668 123.00 534431987173570
--------------- ---------- ------------- ------------------
10:12:08
AM XLON 579 123.06 534431987173667
--------------- ---------- ------------- ------------------
10:12:08
AM XLON 2224 123.06 534431987173666
--------------- ---------- ------------- ------------------
10:12:36
AM XLON 10967 123.02 534431987173720
--------------- ---------- ------------- ------------------
10:14:02
AM XLON 11374 122.96 534431987173926
--------------- ---------- ------------- ------------------
10:14:46
AM XLON 80 122.88 534431987174091
--------------- ---------- ------------- ------------------
10:14:46
AM XLON 2689 122.88 534431987174090
--------------- ---------- ------------- ------------------
10:15:51
AM XLON 9866 122.94 534431987174386
--------------- ---------- ------------- ------------------
10:16:29
AM XLON 362 122.90 534431987174532
--------------- ---------- ------------- ------------------
10:16:29
AM XLON 5475 122.90 534431987174531
--------------- ---------- ------------- ------------------
10:16:29
AM XLON 6433 122.90 534431987174530
--------------- ---------- ------------- ------------------
10:16:43
AM XLON 2477 122.90 534431987174547
--------------- ---------- ------------- ------------------
10:17:29
AM XLON 9813 122.90 534431987174670
--------------- ---------- ------------- ------------------
10:18:38
AM XLON 12270 122.80 534431987174776
--------------- ---------- ------------- ------------------
10:18:45
AM XLON 2851 122.78 534431987174805
--------------- ---------- ------------- ------------------
10:20:18
AM XLON 540 122.90 534431987175006
--------------- ---------- ------------- ------------------
10:20:18
AM XLON 1902 122.90 534431987175005
--------------- ---------- ------------- ------------------
10:20:18
AM XLON 2500 122.90 534431987175003
--------------- ---------- ------------- ------------------
10:20:18
AM XLON 2689 122.90 534431987175004
--------------- ---------- ------------- ------------------
10:20:18
AM XLON 1587 122.92 534431987175007
--------------- ---------- ------------- ------------------
10:21:56
AM XLON 12270 122.90 534431987175216
--------------- ---------- ------------- ------------------
10:22:24
AM XLON 1 122.94 534431987175292
--------------- ---------- ------------- ------------------
10:22:24
AM XLON 2472 122.94 534431987175293
--------------- ---------- ------------- ------------------
10:22:35
AM XLON 2689 122.94 534431987175313
--------------- ---------- ------------- ------------------
10:22:40
AM XLON 7146 122.92 534431987175320
--------------- ---------- ------------- ------------------
10:23:48
AM XLON 12270 122.82 534431987175422
--------------- ---------- ------------- ------------------
10:24:59
AM XLON 4889 122.74 534431987175568
--------------- ---------- ------------- ------------------
10:24:59
AM XLON 12270 122.74 534431987175564
--------------- ---------- ------------- ------------------
10:26:09
AM XLON 1862 122.70 534431987175702
--------------- ---------- ------------- ------------------
10:26:09
AM XLON 3222 122.70 534431987175703
--------------- ---------- ------------- ------------------
10:26:09
AM XLON 3571 122.70 534431987175704
--------------- ---------- ------------- ------------------
10:26:49
AM XLON 12270 122.70 534431987175772
--------------- ---------- ------------- ------------------
10:29:24
AM XLON 1958 122.74 534431987176106
--------------- ---------- ------------- ------------------
10:29:24
AM XLON 2304 122.74 534431987176105
--------------- ---------- ------------- ------------------
10:30:22
AM XLON 12270 122.74 534431987176216
--------------- ---------- ------------- ------------------
10:30:26
AM XLON 10799 122.74 534431987176239
--------------- ---------- ------------- ------------------
10:30:26
AM XLON 12270 122.74 534431987176228
--------------- ---------- ------------- ------------------
10:32:46
AM XLON 2695 122.74 534431987176524
--------------- ---------- ------------- ------------------
10:33:31
AM XLON 521 122.74 534431987176569
--------------- ---------- ------------- ------------------
10:33:31
AM XLON 610 122.74 534431987176568
--------------- ---------- ------------- ------------------
10:33:31
AM XLON 5529 122.74 534431987176567
--------------- ---------- ------------- ------------------
10:34:02
AM XLON 10890 122.74 534431987176672
--------------- ---------- ------------- ------------------
10:34:15
AM XLON 3804 122.72 534431987176704
--------------- ---------- ------------- ------------------
10:34:41
AM XLON 44 122.76 534431987176800
--------------- ---------- ------------- ------------------
10:34:41
AM XLON 2695 122.76 534431987176802
--------------- ---------- ------------- ------------------
10:34:41
AM XLON 2983 122.76 534431987176801
--------------- ---------- ------------- ------------------
10:34:43
AM XLON 2670 122.74 534431987176805
--------------- ---------- ------------- ------------------
10:35:20
AM XLON 2670 122.72 534431987176916
--------------- ---------- ------------- ------------------
10:35:20
AM XLON 12270 122.72 534431987176914
--------------- ---------- ------------- ------------------
10:36:33
AM XLON 10658 122.74 534431987177054
--------------- ---------- ------------- ------------------
10:36:41
AM XLON 1612 122.74 534431987177071
--------------- ---------- ------------- ------------------
10:38:07
AM XLON 12270 122.68 534431987177245
--------------- ---------- ------------- ------------------
10:39:41
AM XLON 509 122.72 534431987177441
--------------- ---------- ------------- ------------------
10:39:41
AM XLON 2293 122.72 534431987177442
--------------- ---------- ------------- ------------------
10:39:41
AM XLON 2500 122.72 534431987177440
--------------- ---------- ------------- ------------------
10:39:41
AM XLON 2695 122.72 534431987177438
--------------- ---------- ------------- ------------------
10:39:41
AM XLON 2983 122.72 534431987177439
--------------- ---------- ------------- ------------------
10:39:41
AM XLON 3067 122.72 534431987177443
--------------- ---------- ------------- ------------------
10:41:04
AM XLON 2500 122.70 534431987177585
--------------- ---------- ------------- ------------------
10:41:38
AM XLON 2695 122.70 534431987177619
--------------- ---------- ------------- ------------------
10:41:38
AM XLON 5245 122.70 534431987177618
--------------- ---------- ------------- ------------------
10:41:48
AM XLON 5804 122.70 534431987177626
--------------- ---------- ------------- ------------------
10:43:11
AM XLON 2342 122.70 534431987177785
--------------- ---------- ------------- ------------------
10:43:11
AM XLON 2438 122.70 534431987177789
--------------- ---------- ------------- ------------------
10:43:11
AM XLON 2500 122.70 534431987177788
--------------- ---------- ------------- ------------------
10:43:11
AM XLON 2695 122.70 534431987177787
--------------- ---------- ------------- ------------------
10:43:11
AM XLON 2983 122.70 534431987177786
--------------- ---------- ------------- ------------------
10:43:12
AM XLON 3055 122.68 534431987177794
--------------- ---------- ------------- ------------------
10:44:17
AM XLON 763 122.68 534431987177961
--------------- ---------- ------------- ------------------
10:44:17
AM XLON 1443 122.68 534431987177960
--------------- ---------- ------------- ------------------
10:44:17
AM XLON 2500 122.68 534431987177959
--------------- ---------- ------------- ------------------
10:44:17
AM XLON 12270 122.68 534431987177956
--------------- ---------- ------------- ------------------
10:45:42
AM XLON 7473 122.70 534431987178140
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 331 122.70 534431987178269
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 706 122.70 534431987178272
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 1929 122.70 534431987178268
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 2695 122.70 534431987178273
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 2983 122.70 534431987178271
--------------- ---------- ------------- ------------------
10:46:31
AM XLON 4012 122.70 534431987178270
--------------- ---------- ------------- ------------------
10:47:11
AM XLON 4821 122.70 534431987178357
--------------- ---------- ------------- ------------------
10:47:27
AM XLON 3 122.70 534431987178411
--------------- ---------- ------------- ------------------
10:47:27
AM XLON 595 122.70 534431987178410
--------------- ---------- ------------- ------------------
10:47:27
AM XLON 4630 122.70 534431987178408
--------------- ---------- ------------- ------------------
10:47:27
AM XLON 7042 122.70 534431987178409
--------------- ---------- ------------- ------------------
10:48:37
AM XLON 3314 122.72 534431987178568
--------------- ---------- ------------- ------------------
10:48:50
AM XLON 3792 122.74 534431987178656
--------------- ---------- ------------- ------------------
10:49:11
AM XLON 2859 122.68 534431987178714
--------------- ---------- ------------- ------------------
10:49:11
AM XLON 2983 122.68 534431987178718
--------------- ---------- ------------- ------------------
10:49:11
AM XLON 9411 122.68 534431987178713
--------------- ---------- ------------- ------------------
10:50:16
AM XLON 11849 122.68 534431987178845
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 2500 122.68 534431987178989
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 2695 122.68 534431987178987
--------------- ---------- ------------- ------------------
10:51:56
AM XLON 2983 122.68 534431987178988
--------------- ---------- ------------- ------------------
10:52:09
AM XLON 1855 122.70 534431987179002
--------------- ---------- ------------- ------------------
10:52:09
AM XLON 2453 122.70 534431987179001
--------------- ---------- ------------- ------------------
10:52:28
AM XLON 12270 122.70 534431987179040
--------------- ---------- ------------- ------------------
10:54:46
AM XLON 384 122.68 534431987179305
--------------- ---------- ------------- ------------------
10:54:46
AM XLON 468 122.68 534431987179306
--------------- ---------- ------------- ------------------
10:54:46
AM XLON 2217 122.68 534431987179304
--------------- ---------- ------------- ------------------
10:54:46
AM XLON 6290 122.68 534431987179303
--------------- ---------- ------------- ------------------
10:54:49
AM XLON 2500 122.68 534431987179316
--------------- ---------- ------------- ------------------
10:54:49
AM XLON 3206 122.68 534431987179317
--------------- ---------- ------------- ------------------
10:54:49
AM XLON 12270 122.68 534431987179310
--------------- ---------- ------------- ------------------
10:56:02
AM XLON 9115 122.68 534431987179439
--------------- ---------- ------------- ------------------
10:57:55
AM XLON 125 122.66 534431987179722
--------------- ---------- ------------- ------------------
10:57:55
AM XLON 2500 122.66 534431987179721
--------------- ---------- ------------- ------------------
10:58:00
AM XLON 1760 122.66 534431987179761
--------------- ---------- ------------- ------------------
10:58:00
AM XLON 1975 122.66 534431987179760
--------------- ---------- ------------- ------------------
10:58:00
AM XLON 2087 122.66 534431987179757
--------------- ---------- ------------- ------------------
10:58:00
AM XLON 2336 122.66 534431987179758
--------------- ---------- ------------- ------------------
10:58:00
AM XLON 2500 122.66 534431987179759
--------------- ---------- ------------- ------------------
10:58:53
AM XLON 11349 122.66 534431987179850
--------------- ---------- ------------- ------------------
11:00:23
AM XLON 2433 122.72 534431987180066
--------------- ---------- ------------- ------------------
11:00:23
AM XLON 2500 122.72 534431987180063
--------------- ---------- ------------- ------------------
11:00:23
AM XLON 2695 122.72 534431987180065
--------------- ---------- ------------- ------------------
11:00:23
AM XLON 2983 122.72 534431987180064
--------------- ---------- ------------- ------------------
11:01:37
AM XLON 2695 122.68 534431987180257
--------------- ---------- ------------- ------------------
11:01:37
AM XLON 2983 122.68 534431987180256
--------------- ---------- ------------- ------------------
11:01:42
AM XLON 4683 122.68 534431987180260
--------------- ---------- ------------- ------------------
11:02:31
AM XLON 72 122.68 534431987180403
--------------- ---------- ------------- ------------------
11:02:31
AM XLON 1890 122.68 534431987180406
--------------- ---------- ------------- ------------------
11:02:31
AM XLON 3300 122.68 534431987180405
--------------- ---------- ------------- ------------------
11:02:31
AM XLON 12198 122.68 534431987180404
--------------- ---------- ------------- ------------------
11:04:25
AM XLON 2500 122.70 534431987180583
--------------- ---------- ------------- ------------------
11:04:25
AM XLON 2695 122.70 534431987180585
--------------- ---------- ------------- ------------------
11:04:25
AM XLON 2983 122.70 534431987180584
--------------- ---------- ------------- ------------------
11:04:25
AM XLON 2989 122.70 534431987180586
--------------- ---------- ------------- ------------------
11:05:10
AM XLON 12126 122.68 534431987180692
--------------- ---------- ------------- ------------------
11:06:15
AM XLON 11495 122.54 534431987180949
--------------- ---------- ------------- ------------------
11:07:44
AM XLON 12270 122.46 534431987181211
--------------- ---------- ------------- ------------------
11:09:01
AM XLON 12133 122.40 534431987181339
--------------- ---------- ------------- ------------------
11:10:22
AM XLON 12270 122.32 534431987181456
--------------- ---------- ------------- ------------------
11:11:28
AM XLON 12260 122.28 534431987181706
--------------- ---------- ------------- ------------------
11:13:29
AM XLON 9876 122.30 534431987181923
--------------- ---------- ------------- ------------------
11:13:46
AM XLON 2500 122.30 534431987181973
--------------- ---------- ------------- ------------------
11:13:46
AM XLON 3247 122.30 534431987181967
--------------- ---------- ------------- ------------------
11:13:46
AM XLON 9770 122.30 534431987181974
--------------- ---------- ------------- ------------------
11:14:51
AM XLON 11344 122.30 534431987182104
--------------- ---------- ------------- ------------------
11:16:27
AM XLON 12270 122.24 534431987182250
--------------- ---------- ------------- ------------------
11:18:27
AM XLON 1388 122.18 534431987182480
--------------- ---------- ------------- ------------------
11:18:27
AM XLON 2500 122.18 534431987182478
--------------- ---------- ------------- ------------------
11:18:27
AM XLON 2695 122.18 534431987182479
--------------- ---------- ------------- ------------------
11:18:53
AM XLON 3235 122.16 534431987182529
--------------- ---------- ------------- ------------------
11:19:21
AM XLON 1441 122.14 534431987182595
--------------- ---------- ------------- ------------------
11:19:21
AM XLON 2500 122.14 534431987182594
--------------- ---------- ------------- ------------------
11:19:21
AM XLON 12270 122.14 534431987182592
--------------- ---------- ------------- ------------------
11:21:44
AM XLON 57 122.12 534431987182939
--------------- ---------- ------------- ------------------
11:21:44
AM XLON 12181 122.12 534431987182940
--------------- ---------- ------------- ------------------
11:21:57
AM XLON 10654 122.08 534431987182963
--------------- ---------- ------------- ------------------
11:23:16
AM XLON 12270 122.08 534431987183235
--------------- ---------- ------------- ------------------
11:25:38
AM XLON 303 122.18 534431987183567
--------------- ---------- ------------- ------------------
11:25:38
AM XLON 2237 122.18 534431987183566
--------------- ---------- ------------- ------------------
11:25:38
AM XLON 2500 122.18 534431987183565
--------------- ---------- ------------- ------------------
11:25:46
AM XLON 3300 122.16 534431987183597
--------------- ---------- ------------- ------------------
11:25:46
AM XLON 4859 122.16 534431987183593
--------------- ---------- ------------- ------------------
11:26:04
AM XLON 11402 122.14 534431987183639
--------------- ---------- ------------- ------------------
11:27:31
AM XLON 12215 122.08 534431987183799
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 9729 122.12 534431987184045
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 97 122.14 534431987184051
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 2237 122.14 534431987184047
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 2500 122.14 534431987184046
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 2709 122.14 534431987184048
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 2952 122.14 534431987184050
--------------- ---------- ------------- ------------------
11:29:34
AM XLON 3131 122.14 534431987184049
--------------- ---------- ------------- ------------------
11:32:30
AM XLON 2024 122.06 534431987184378
--------------- ---------- ------------- ------------------
11:32:37
AM XLON 432 122.04 534431987184387
--------------- ---------- ------------- ------------------
11:32:37
AM XLON 8379 122.04 534431987184388
--------------- ---------- ------------- ------------------
11:33:22
AM XLON 12270 122.04 534431987184413
--------------- ---------- ------------- ------------------
11:35:29
AM XLON 12250 122.06 534431987184673
--------------- ---------- ------------- ------------------
11:37:13
AM XLON 1434 122.08 534431987184911
--------------- ---------- ------------- ------------------
11:37:13
AM XLON 13428 122.08 534431987184912
--------------- ---------- ------------- ------------------
11:37:14
AM XLON 1025 122.08 534431987184920
--------------- ---------- ------------- ------------------
11:39:34
AM XLON 2237 122.14 534431987185134
--------------- ---------- ------------- ------------------
11:39:34
AM XLON 2293 122.14 534431987185136
--------------- ---------- ------------- ------------------
11:39:34
AM XLON 2500 122.14 534431987185133
--------------- ---------- ------------- ------------------
11:39:34
AM XLON 2532 122.14 534431987185137
--------------- ---------- ------------- ------------------
11:39:34
AM XLON 2708 122.14 534431987185135
--------------- ---------- ------------- ------------------
11:39:35
AM XLON 8625 122.10 534431987185140
--------------- ---------- ------------- ------------------
11:40:19
AM XLON 12270 122.10 534431987185202
--------------- ---------- ------------- ------------------
11:41:38
AM XLON 4027 122.06 534431987185385
--------------- ---------- ------------- ------------------
11:41:38
AM XLON 8243 122.06 534431987185384
--------------- ---------- ------------- ------------------
11:41:40
AM XLON 4674 122.06 534431987185395
--------------- ---------- ------------- ------------------
11:43:24
AM XLON 20 122.02 534431987185621
--------------- ---------- ------------- ------------------
11:43:24
AM XLON 613 122.02 534431987185624
--------------- ---------- ------------- ------------------
11:43:24
AM XLON 703 122.02 534431987185622
--------------- ---------- ------------- ------------------
11:43:24
AM XLON 2500 122.02 534431987185623
--------------- ---------- ------------- ------------------
11:43:29
AM XLON 1791 122.02 534431987185627
--------------- ---------- ------------- ------------------
11:43:29
AM XLON 2374 122.02 534431987185629
--------------- ---------- ------------- ------------------
11:43:29
AM XLON 2382 122.02 534431987185628
--------------- ---------- ------------- ------------------
11:44:32
AM XLON 4423 122.04 534431987185739
--------------- ---------- ------------- ------------------
11:44:32
AM XLON 7685 122.04 534431987185740
--------------- ---------- ------------- ------------------
11:45:43
AM XLON 12023 122.04 534431987185979
--------------- ---------- ------------- ------------------
11:46:59
AM XLON 12270 122.02 534431987186229
--------------- ---------- ------------- ------------------
11:48:34
AM XLON 2237 122.00 534431987186537
--------------- ---------- ------------- ------------------
11:48:34
AM XLON 2352 122.00 534431987186535
--------------- ---------- ------------- ------------------
11:48:34
AM XLON 2500 122.00 534431987186538
--------------- ---------- ------------- ------------------
11:48:34
AM XLON 2708 122.00 534431987186536
--------------- ---------- ------------- ------------------
11:48:34
AM XLON 2952 122.00 534431987186539
--------------- ---------- ------------- ------------------
11:49:40
AM XLON 12574 122.00 534431987186630
--------------- ---------- ------------- ------------------
11:50:35
AM XLON 3590 121.98 534431987186756
--------------- ---------- ------------- ------------------
11:50:35
AM XLON 7758 121.98 534431987186757
--------------- ---------- ------------- ------------------
11:52:17
AM XLON 1397 121.98 534431987186939
--------------- ---------- ------------- ------------------
11:52:17
AM XLON 1627 121.98 534431987186942
--------------- ---------- ------------- ------------------
11:52:17
AM XLON 2237 121.98 534431987186941
--------------- ---------- ------------- ------------------
11:52:17
AM XLON 2708 121.98 534431987186940
--------------- ---------- ------------- ------------------
11:52:22
AM XLON 765 121.98 534431987186947
--------------- ---------- ------------- ------------------
11:52:22
AM XLON 2102 121.98 534431987186945
--------------- ---------- ------------- ------------------
11:52:22
AM XLON 2237 121.98 534431987186946
--------------- ---------- ------------- ------------------
11:53:41
AM XLON 75 121.96 534431987187073
--------------- ---------- ------------- ------------------
11:53:41
AM XLON 1046 121.96 534431987187072
--------------- ---------- ------------- ------------------
11:53:41
AM XLON 2865 121.96 534431987187071
--------------- ---------- ------------- ------------------
11:54:18
AM XLON 404 121.98 534431987187117
--------------- ---------- ------------- ------------------
11:54:18
AM XLON 4951 121.98 534431987187115
--------------- ---------- ------------- ------------------
11:54:18
AM XLON 11866 121.98 534431987187118
--------------- ---------- ------------- ------------------
11:54:22
AM XLON 2866 121.96 534431987187135
--------------- ---------- ------------- ------------------
11:56:23
AM XLON 2817 122.02 534431987187302
--------------- ---------- ------------- ------------------
11:56:28
AM XLON 2237 122.02 534431987187307
--------------- ---------- ------------- ------------------
11:56:28
AM XLON 2708 122.02 534431987187308
--------------- ---------- ------------- ------------------
11:56:28
AM XLON 5000 122.02 534431987187306
--------------- ---------- ------------- ------------------
11:57:12
AM XLON 11368 121.96 534431987187371
--------------- ---------- ------------- ------------------
11:59:16
AM XLON 12270 122.00 534431987187712
--------------- ---------- ------------- ------------------
12:00:36
PM XLON 12270 121.94 534431987187878
--------------- ---------- ------------- ------------------
12:02:01
PM XLON 2237 122.00 534431987187956
--------------- ---------- ------------- ------------------
12:02:01
PM XLON 2500 122.00 534431987187955
--------------- ---------- ------------- ------------------
12:02:01
PM XLON 2708 122.00 534431987187957
--------------- ---------- ------------- ------------------
12:02:11
PM XLON 2265 122.00 534431987187985
--------------- ---------- ------------- ------------------
12:02:11
PM XLON 2500 122.00 534431987187984
--------------- ---------- ------------- ------------------
12:02:55
PM XLON 12244 122.00 534431987188083
--------------- ---------- ------------- ------------------
12:03:57
PM XLON 1068 122.06 534431987188184
--------------- ---------- ------------- ------------------
12:03:57
PM XLON 11202 122.06 534431987188185
--------------- ---------- ------------- ------------------
12:05:52
PM XLON 9734 122.04 534431987188378
--------------- ---------- ------------- ------------------
12:06:43
PM XLON 703 122.04 534431987188467
--------------- ---------- ------------- ------------------
12:07:01
PM XLON 50 122.06 534431987188485
--------------- ---------- ------------- ------------------
12:07:01
PM XLON 2237 122.06 534431987188487
--------------- ---------- ------------- ------------------
12:07:01
PM XLON 2708 122.06 534431987188486
--------------- ---------- ------------- ------------------
12:07:09
PM XLON 2500 122.08 534431987188495
--------------- ---------- ------------- ------------------
12:07:42
PM XLON 4077 122.10 534431987188551
--------------- ---------- ------------- ------------------
12:08:11
PM XLON 4015 122.16 534431987188628
--------------- ---------- ------------- ------------------
12:08:11
PM XLON 8255 122.16 534431987188629
--------------- ---------- ------------- ------------------
12:08:19
PM XLON 2459 122.16 534431987188635
--------------- ---------- ------------- ------------------
12:09:37
PM XLON 658 122.12 534431987188775
--------------- ---------- ------------- ------------------
12:09:37
PM XLON 2626 122.12 534431987188774
--------------- ---------- ------------- ------------------
12:09:37
PM XLON 9908 122.12 534431987188776
--------------- ---------- ------------- ------------------
12:10:58
PM XLON 609 122.18 534431987188969
--------------- ---------- ------------- ------------------
12:10:58
PM XLON 2161 122.18 534431987188967
--------------- ---------- ------------- ------------------
12:10:58
PM XLON 9500 122.18 534431987188968
--------------- ---------- ------------- ------------------
12:12:06
PM XLON 11193 122.16 534431987189056
--------------- ---------- ------------- ------------------
12:13:51
PM XLON 4106 122.16 534431987189305
--------------- ---------- ------------- ------------------
12:13:51
PM XLON 8164 122.16 534431987189306
--------------- ---------- ------------- ------------------
12:15:45
PM XLON 2237 122.22 534431987189536
--------------- ---------- ------------- ------------------
12:15:45
PM XLON 2329 122.22 534431987189538
--------------- ---------- ------------- ------------------
12:15:45
PM XLON 2500 122.22 534431987189535
--------------- ---------- ------------- ------------------
12:15:45
PM XLON 2708 122.22 534431987189537
--------------- ---------- ------------- ------------------
12:16:33
PM XLON 3867 122.24 534431987189605
--------------- ---------- ------------- ------------------
12:16:48
PM XLON 12270 122.28 534431987189642
--------------- ---------- ------------- ------------------
12:18:57
PM XLON 5282 122.28 534431987189893
--------------- ---------- ------------- ------------------
12:19:22
PM XLON 3078 122.26 534431987189924
--------------- ---------- ------------- ------------------
12:20:29
PM XLON 2994 122.22 534431987190004
--------------- ---------- ------------- ------------------
12:21:06
PM XLON 2500 122.24 534431987190054
--------------- ---------- ------------- ------------------
12:21:06
PM XLON 2798 122.24 534431987190055
--------------- ---------- ------------- ------------------
12:21:11
PM XLON 2500 122.24 534431987190057
--------------- ---------- ------------- ------------------
12:21:11
PM XLON 3511 122.24 534431987190058
--------------- ---------- ------------- ------------------
12:21:59
PM XLON 12270 122.24 534431987190131
--------------- ---------- ------------- ------------------
12:23:42
PM XLON 345 122.26 534431987190323
--------------- ---------- ------------- ------------------
12:23:42
PM XLON 952 122.26 534431987190320
--------------- ---------- ------------- ------------------
12:23:42
PM XLON 2283 122.26 534431987190321
--------------- ---------- ------------- ------------------
12:23:42
PM XLON 2500 122.26 534431987190322
--------------- ---------- ------------- ------------------
12:23:59
PM XLON 7770 122.30 534431987190350
--------------- ---------- ------------- ------------------
12:24:27
PM XLON 1471 122.32 534431987190402
--------------- ---------- ------------- ------------------
12:24:27
PM XLON 10182 122.32 534431987190403
--------------- ---------- ------------- ------------------
12:26:40
PM XLON 12270 122.32 534431987190674
--------------- ---------- ------------- ------------------
12:29:13
PM XLON 1559 122.32 534431987190880
--------------- ---------- ------------- ------------------
12:29:13
PM XLON 7594 122.32 534431987190879
--------------- ---------- ------------- ------------------
12:30:47
PM XLON 2028 122.50 534431987191050
--------------- ---------- ------------- ------------------
12:31:51
PM XLON 12270 122.54 534431987191170
--------------- ---------- ------------- ------------------
12:31:51
PM XLON 1556 122.56 534431987191176
--------------- ---------- ------------- ------------------
12:31:51
PM XLON 2500 122.56 534431987191172
--------------- ---------- ------------- ------------------
12:31:51
PM XLON 2798 122.56 534431987191173
--------------- ---------- ------------- ------------------
12:31:51
PM XLON 2918 122.56 534431987191174
--------------- ---------- ------------- ------------------
12:31:51
PM XLON 2952 122.56 534431987191175
--------------- ---------- ------------- ------------------
12:31:54
PM XLON 6036 122.52 534431987191190
--------------- ---------- ------------- ------------------
12:33:18
PM XLON 1006 122.50 534431987191374
--------------- ---------- ------------- ------------------
12:33:18
PM XLON 1028 122.50 534431987191375
--------------- ---------- ------------- ------------------
12:33:18
PM XLON 4183 122.50 534431987191376
--------------- ---------- ------------- ------------------
12:35:17
PM XLON 3145 122.46 534431987191635
--------------- ---------- ------------- ------------------
12:36:11
PM XLON 2184 122.48 534431987191690
--------------- ---------- ------------- ------------------
12:36:11
PM XLON 6683 122.48 534431987191689
--------------- ---------- ------------- ------------------
12:36:11
PM XLON 10086 122.48 534431987191691
--------------- ---------- ------------- ------------------
12:38:16
PM XLON 1620 122.52 534431987191903
--------------- ---------- ------------- ------------------
12:38:16
PM XLON 2798 122.52 534431987191904
--------------- ---------- ------------- ------------------
12:38:21
PM XLON 7545 122.52 534431987191919
--------------- ---------- ------------- ------------------
12:38:36
PM XLON 2622 122.52 534431987191940
--------------- ---------- ------------- ------------------
12:40:23
PM XLON 413 122.68 534431987192118
--------------- ---------- ------------- ------------------
12:40:23
PM XLON 2293 122.68 534431987192117
--------------- ---------- ------------- ------------------
12:40:23
PM XLON 2500 122.68 534431987192114
--------------- ---------- ------------- ------------------
12:40:23
PM XLON 2798 122.68 534431987192115
--------------- ---------- ------------- ------------------
12:40:23
PM XLON 2918 122.68 534431987192116
--------------- ---------- ------------- ------------------
12:40:49
PM XLON 2500 122.68 534431987192136
--------------- ---------- ------------- ------------------
12:40:49
PM XLON 2539 122.68 534431987192135
--------------- ---------- ------------- ------------------
12:40:49
PM XLON 2798 122.68 534431987192137
--------------- ---------- ------------- ------------------
12:40:49
PM XLON 2806 122.68 534431987192138
--------------- ---------- ------------- ------------------
12:42:00
PM XLON 12270 122.66 534431987192270
--------------- ---------- ------------- ------------------
12:42:00
PM XLON 5 122.68 534431987192272
--------------- ---------- ------------- ------------------
12:42:00
PM XLON 2918 122.68 534431987192271
--------------- ---------- ------------- ------------------
12:44:33
PM XLON 4596 122.70 534431987192520
--------------- ---------- ------------- ------------------
12:44:51
PM XLON 1207 122.68 534431987192543
--------------- ---------- ------------- ------------------
12:44:51
PM XLON 2500 122.68 534431987192542
--------------- ---------- ------------- ------------------
12:44:51
PM XLON 2798 122.68 534431987192541
--------------- ---------- ------------- ------------------
12:44:51
PM XLON 9780 122.68 534431987192536
--------------- ---------- ------------- ------------------
12:47:22
PM XLON 625 122.74 534431987192814
--------------- ---------- ------------- ------------------
12:47:22
PM XLON 1726 122.74 534431987192816
--------------- ---------- ------------- ------------------
12:47:22
PM XLON 2798 122.74 534431987192815
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 2060 122.74 534431987192820
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 2497 122.74 534431987192822
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 2798 122.74 534431987192821
--------------- ---------- ------------- ------------------
12:47:34
PM XLON 2293 122.72 534431987192836
--------------- ---------- ------------- ------------------
12:47:34
PM XLON 2798 122.72 534431987192834
--------------- ---------- ------------- ------------------
12:47:34
PM XLON 2918 122.72 534431987192835
--------------- ---------- ------------- ------------------
12:47:36
PM XLON 5201 122.70 534431987192838
--------------- ---------- ------------- ------------------
12:49:06
PM XLON 2918 122.74 534431987193055
--------------- ---------- ------------- ------------------
12:49:43
PM XLON 3099 122.76 534431987193109
--------------- ---------- ------------- ------------------
12:49:43
PM XLON 9171 122.76 534431987193108
--------------- ---------- ------------- ------------------
12:49:43
PM XLON 1780 122.78 534431987193118
--------------- ---------- ------------- ------------------
12:49:43
PM XLON 7238 122.78 534431987193117
--------------- ---------- ------------- ------------------
12:50:30
PM XLON 2732 122.76 534431987193181
--------------- ---------- ------------- ------------------
12:50:34
PM XLON 10475 122.74 534431987193200
--------------- ---------- ------------- ------------------
12:52:44
PM XLON 2798 122.76 534431987193438
--------------- ---------- ------------- ------------------
12:53:11
PM XLON 390 122.74 534431987193495
--------------- ---------- ------------- ------------------
12:53:11
PM XLON 2624 122.74 534431987193497
--------------- ---------- ------------- ------------------
12:53:11
PM XLON 2798 122.74 534431987193496
--------------- ---------- ------------- ------------------
12:53:19
PM XLON 20 122.74 534431987193502
--------------- ---------- ------------- ------------------
12:53:19
PM XLON 2918 122.74 534431987193503
--------------- ---------- ------------- ------------------
12:53:46
PM XLON 80 122.74 534431987193558
--------------- ---------- ------------- ------------------
12:53:46
PM XLON 2377 122.74 534431987193559
--------------- ---------- ------------- ------------------
12:54:14
PM XLON 257 122.74 534431987193608
--------------- ---------- ------------- ------------------
12:54:14
PM XLON 2918 122.74 534431987193609
--------------- ---------- ------------- ------------------
12:54:14
PM XLON 3325 122.74 534431987193610
--------------- ---------- ------------- ------------------
12:55:05
PM XLON 10379 122.70 534431987193744
--------------- ---------- ------------- ------------------
12:55:05
PM XLON 731 122.72 534431987193745
--------------- ---------- ------------- ------------------
12:55:05
PM XLON 3339 122.72 534431987193729
--------------- ---------- ------------- ------------------
12:55:11
PM XLON 1764 122.70 534431987193775
--------------- ---------- ------------- ------------------
12:56:29
PM XLON 329 122.68 534431987193956
--------------- ---------- ------------- ------------------
12:56:29
PM XLON 2293 122.68 534431987193955
--------------- ---------- ------------- ------------------
12:56:29
PM XLON 2500 122.68 534431987193954
--------------- ---------- ------------- ------------------
12:56:29
PM XLON 3499 122.68 534431987193952
--------------- ---------- ------------- ------------------
12:56:29
PM XLON 3649 122.68 534431987193953
--------------- ---------- ------------- ------------------
12:58:40
PM XLON 12157 122.72 534431987194168
--------------- ---------- ------------- ------------------
13:00:12
PM XLON 3399 122.72 534431987194317
--------------- ---------- ------------- ------------------
13:00:12
PM XLON 8871 122.72 534431987194316
--------------- ---------- ------------- ------------------
13:01:39
PM XLON 12270 122.70 534431987194461
--------------- ---------- ------------- ------------------
13:03:28
PM XLON 12073 122.68 534431987194646
--------------- ---------- ------------- ------------------
13:04:43
PM XLON 12270 122.72 534431987194765
--------------- ---------- ------------- ------------------
13:05:57
PM XLON 12270 122.70 534431987194921
--------------- ---------- ------------- ------------------
13:07:38
PM XLON 12270 122.68 534431987195076
--------------- ---------- ------------- ------------------
13:08:39
PM XLON 1786 122.70 534431987195195
--------------- ---------- ------------- ------------------
13:08:39
PM XLON 10484 122.70 534431987195196
--------------- ---------- ------------- ------------------
13:09:58
PM XLON 12270 122.70 534431987195308
--------------- ---------- ------------- ------------------
13:11:22
PM XLON 5297 122.68 534431987195490
--------------- ---------- ------------- ------------------
13:11:22
PM XLON 6028 122.68 534431987195489
--------------- ---------- ------------- ------------------
13:12:01
PM XLON 286 122.70 534431987195561
--------------- ---------- ------------- ------------------
13:12:01
PM XLON 2500 122.70 534431987195560
--------------- ---------- ------------- ------------------
13:12:54
PM XLON 77 122.70 534431987195651
--------------- ---------- ------------- ------------------
13:12:54
PM XLON 440 122.70 534431987195648
--------------- ---------- ------------- ------------------
13:12:54
PM XLON 3649 122.70 534431987195650
--------------- ---------- ------------- ------------------
13:12:54
PM XLON 6803 122.70 534431987195649
--------------- ---------- ------------- ------------------
13:14:02
PM XLON 12270 122.70 534431987195814
--------------- ---------- ------------- ------------------
13:16:09
PM XLON 1596 122.72 534431987196056
--------------- ---------- ------------- ------------------
13:16:14
PM XLON 2500 122.72 534431987196065
--------------- ---------- ------------- ------------------
13:16:19
PM XLON 129 122.72 534431987196072
--------------- ---------- ------------- ------------------
13:16:19
PM XLON 2500 122.72 534431987196073
--------------- ---------- ------------- ------------------
13:16:24
PM XLON 2500 122.72 534431987196106
--------------- ---------- ------------- ------------------
13:16:24
PM XLON 3121 122.72 534431987196107
--------------- ---------- ------------- ------------------
13:17:21
PM XLON 17 122.72 534431987196182
--------------- ---------- ------------- ------------------
13:17:21
PM XLON 3499 122.72 534431987196183
--------------- ---------- ------------- ------------------
13:17:21
PM XLON 3649 122.72 534431987196184
--------------- ---------- ------------- ------------------
13:17:26
PM XLON 214 122.72 534431987196189
--------------- ---------- ------------- ------------------
13:17:26
PM XLON 1498 122.72 534431987196191
--------------- ---------- ------------- ------------------
13:17:26
PM XLON 3499 122.72 534431987196190
--------------- ---------- ------------- ------------------
13:18:00
PM XLON 11409 122.70 534431987196231
--------------- ---------- ------------- ------------------
13:19:31
PM XLON 945 122.68 534431987196391
--------------- ---------- ------------- ------------------
13:19:40
PM XLON 90 122.68 534431987196409
--------------- ---------- ------------- ------------------
13:19:42
PM XLON 2954 122.68 534431987196411
--------------- ---------- ------------- ------------------
13:19:42
PM XLON 7576 122.68 534431987196412
--------------- ---------- ------------- ------------------
13:20:01
PM XLON 15 122.72 534431987196501
--------------- ---------- ------------- ------------------
13:20:01
PM XLON 2500 122.72 534431987196500
--------------- ---------- ------------- ------------------
13:21:27
PM XLON 800 122.76 534431987196673
--------------- ---------- ------------- ------------------
13:21:27
PM XLON 2736 122.76 534431987196674
--------------- ---------- ------------- ------------------
13:21:27
PM XLON 3230 122.76 534431987196672
--------------- ---------- ------------- ------------------
13:21:27
PM XLON 3476 122.76 534431987196675
--------------- ---------- ------------- ------------------
13:22:16
PM XLON 12270 122.76 534431987196775
--------------- ---------- ------------- ------------------
13:24:53
PM XLON 8439 122.78 534431987197033
--------------- ---------- ------------- ------------------
13:25:42
PM XLON 71 122.78 534431987197122
--------------- ---------- ------------- ------------------
13:25:42
PM XLON 955 122.78 534431987197125
--------------- ---------- ------------- ------------------
13:25:42
PM XLON 2736 122.78 534431987197124
--------------- ---------- ------------- ------------------
13:25:42
PM XLON 3499 122.78 534431987197123
--------------- ---------- ------------- ------------------
13:25:48
PM XLON 1317 122.78 534431987197134
--------------- ---------- ------------- ------------------
13:25:48
PM XLON 7273 122.78 534431987197135
--------------- ---------- ------------- ------------------
13:26:31
PM XLON 12270 122.76 534431987197209
--------------- ---------- ------------- ------------------
13:28:11
PM XLON 5006 122.74 534431987197418
--------------- ---------- ------------- ------------------
13:28:11
PM XLON 7990 122.74 534431987197417
--------------- ---------- ------------- ------------------
13:29:27
PM XLON 230 122.72 534431987197546
--------------- ---------- ------------- ------------------
13:29:27
PM XLON 652 122.72 534431987197542
--------------- ---------- ------------- ------------------
13:29:27
PM XLON 1975 122.72 534431987197544
--------------- ---------- ------------- ------------------
13:29:27
PM XLON 2276 122.72 534431987197545
--------------- ---------- ------------- ------------------
13:29:27
PM XLON 7813 122.72 534431987197543
--------------- ---------- ------------- ------------------
13:30:28
PM XLON 438 122.72 534431987197731
--------------- ---------- ------------- ------------------
13:30:28
PM XLON 2685 122.72 534431987197732
--------------- ---------- ------------- ------------------
13:30:28
PM XLON 2719 122.72 534431987197733
--------------- ---------- ------------- ------------------
13:30:37
PM XLON 2125 122.72 534431987197751
--------------- ---------- ------------- ------------------
13:30:37
PM XLON 2500 122.72 534431987197750
--------------- ---------- ------------- ------------------
13:30:42
PM XLON 2496 122.72 534431987197759
--------------- ---------- ------------- ------------------
13:31:12
PM XLON 11784 122.70 534431987197808
--------------- ---------- ------------- ------------------
13:32:10
PM XLON 414 122.62 534431987197908
--------------- ---------- ------------- ------------------
13:32:10
PM XLON 1920 122.62 534431987197909
--------------- ---------- ------------- ------------------
13:32:10
PM XLON 2146 122.62 534431987197911
--------------- ---------- ------------- ------------------
13:32:10
PM XLON 9757 122.62 534431987197910
--------------- ---------- ------------- ------------------
13:33:47
PM XLON 8675 122.70 534431987198220
--------------- ---------- ------------- ------------------
13:33:52
PM XLON 459 122.70 534431987198222
--------------- ---------- ------------- ------------------
13:33:52
PM XLON 2624 122.70 534431987198223
--------------- ---------- ------------- ------------------
13:33:52
PM XLON 2736 122.70 534431987198224
--------------- ---------- ------------- ------------------
13:34:10
PM XLON 6198 122.68 534431987198308
--------------- ---------- ------------- ------------------
13:34:41
PM XLON 3300 122.68 534431987198343
--------------- ---------- ------------- ------------------
13:34:46
PM XLON 8810 122.66 534431987198361
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 1358 122.62 534431987198474
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 2500 122.62 534431987198473
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 12270 122.62 534431987198464
--------------- ---------- ------------- ------------------
13:36:03
PM XLON 2816 122.66 534431987198583
--------------- ---------- ------------- ------------------
13:36:03
PM XLON 7210 122.66 534431987198582
--------------- ---------- ------------- ------------------
13:37:36
PM XLON 3300 122.66 534431987198868
--------------- ---------- ------------- ------------------
13:37:36
PM XLON 4266 122.66 534431987198867
--------------- ---------- ------------- ------------------
13:38:01
PM XLON 914 122.66 534431987198947
--------------- ---------- ------------- ------------------
13:38:01
PM XLON 3106 122.66 534431987198943
--------------- ---------- ------------- ------------------
13:38:01
PM XLON 11356 122.66 534431987198948
--------------- ---------- ------------- ------------------
13:39:03
PM XLON 12270 122.64 534431987199073
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 2500 122.64 534431987199187
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 2624 122.64 534431987199185
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 2736 122.64 534431987199186
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 3300 122.64 534431987199188
--------------- ---------- ------------- ------------------
13:40:08
PM XLON 3758 122.64 534431987199183
--------------- ---------- ------------- ------------------
13:40:59
PM XLON 11111 122.60 534431987199266
--------------- ---------- ------------- ------------------
13:42:30
PM XLON 37 122.64 534431987199383
--------------- ---------- ------------- ------------------
13:42:30
PM XLON 12233 122.64 534431987199384
--------------- ---------- ------------- ------------------
13:43:02
PM XLON 162 122.60 534431987199496
--------------- ---------- ------------- ------------------
13:43:07
PM XLON 1844 122.62 534431987199517
--------------- ---------- ------------- ------------------
13:43:14
PM XLON 767 122.64 534431987199540
--------------- ---------- ------------- ------------------
13:43:14
PM XLON 10909 122.64 534431987199539
--------------- ---------- ------------- ------------------
13:44:29
PM XLON 2500 122.64 534431987199725
--------------- ---------- ------------- ------------------
13:44:29
PM XLON 2736 122.64 534431987199726
--------------- ---------- ------------- ------------------
13:44:38
PM XLON 5848 122.66 534431987199743
--------------- ---------- ------------- ------------------
13:45:16
PM XLON 11613 122.68 534431987199830
--------------- ---------- ------------- ------------------
13:46:35
PM XLON 2293 122.70 534431987199999
--------------- ---------- ------------- ------------------
13:46:35
PM XLON 2624 122.70 534431987200001
--------------- ---------- ------------- ------------------
13:46:35
PM XLON 2736 122.70 534431987200002
--------------- ---------- ------------- ------------------
13:46:35
PM XLON 4718 122.70 534431987200000
--------------- ---------- ------------- ------------------
13:47:14
PM XLON 754 122.50 534431987200187
--------------- ---------- ------------- ------------------
13:47:14
PM XLON 1000 122.50 534431987200186
--------------- ---------- ------------- ------------------
13:47:14
PM XLON 1084 122.50 534431987200185
--------------- ---------- ------------- ------------------
13:47:14
PM XLON 12270 122.52 534431987200175
--------------- ---------- ------------- ------------------
13:48:00
PM XLON 10366 122.46 534431987200247
--------------- ---------- ------------- ------------------
13:49:38
PM XLON 2293 122.54 534431987200487
--------------- ---------- ------------- ------------------
13:49:38
PM XLON 2500 122.54 534431987200488
--------------- ---------- ------------- ------------------
13:49:38
PM XLON 2624 122.54 534431987200489
--------------- ---------- ------------- ------------------
13:50:20
PM XLON 1258 122.60 534431987200553
--------------- ---------- ------------- ------------------
13:50:20
PM XLON 2214 122.60 534431987200552
--------------- ---------- ------------- ------------------
13:50:20
PM XLON 2395 122.60 534431987200551
--------------- ---------- ------------- ------------------
13:50:20
PM XLON 5197 122.62 534431987200561
--------------- ---------- ------------- ------------------
13:50:39
PM XLON 3300 122.58 534431987200581
--------------- ---------- ------------- ------------------
13:50:39
PM XLON 324 122.60 534431987200582
--------------- ---------- ------------- ------------------
13:51:12
PM XLON 12270 122.58 534431987200630
--------------- ---------- ------------- ------------------
13:52:32
PM XLON 2559 122.60 534431987200741
--------------- ---------- ------------- ------------------
13:52:45
PM XLON 9727 122.56 534431987200797
--------------- ---------- ------------- ------------------
13:52:54
PM XLON 582 122.56 534431987200859
--------------- ---------- ------------- ------------------
13:52:54
PM XLON 2019 122.56 534431987200858
--------------- ---------- ------------- ------------------
13:52:54
PM XLON 2109 122.56 534431987200863
--------------- ---------- ------------- ------------------
13:52:54
PM XLON 2500 122.56 534431987200862
--------------- ---------- ------------- ------------------
13:52:54
PM XLON 9669 122.56 534431987200860
--------------- ---------- ------------- ------------------
13:54:44
PM XLON 2500 122.58 534431987201052
--------------- ---------- ------------- ------------------
13:54:44
PM XLON 2624 122.58 534431987201053
--------------- ---------- ------------- ------------------
13:54:44
PM XLON 2736 122.58 534431987201054
--------------- ---------- ------------- ------------------
13:54:53
PM XLON 1563 122.54 534431987201072
--------------- ---------- ------------- ------------------
13:54:53
PM XLON 2766 122.54 534431987201080
--------------- ---------- ------------- ------------------
13:54:53
PM XLON 10707 122.54 534431987201073
--------------- ---------- ------------- ------------------
13:56:34
PM XLON 3300 122.58 534431987201347
--------------- ---------- ------------- ------------------
13:56:48
PM XLON 5941 122.56 534431987201377
--------------- ---------- ------------- ------------------
13:56:48
PM XLON 9911 122.58 534431987201365
--------------- ---------- ------------- ------------------
13:56:49
PM XLON 10915 122.56 534431987201385
--------------- ---------- ------------- ------------------
13:58:01
PM XLON 5963 122.50 534431987201504
--------------- ---------- ------------- ------------------
13:59:41
PM XLON 1 122.54 534431987201730
--------------- ---------- ------------- ------------------
13:59:41
PM XLON 2624 122.54 534431987201729
--------------- ---------- ------------- ------------------
13:59:56
PM XLON 7279 122.52 534431987201779
--------------- ---------- ------------- ------------------
14:00:51
PM XLON 3693 122.54 534431987201880
--------------- ---------- ------------- ------------------
14:00:51
PM XLON 12270 122.54 534431987201874
--------------- ---------- ------------- ------------------
14:02:27
PM XLON 362 122.58 534431987202185
--------------- ---------- ------------- ------------------
14:02:27
PM XLON 2500 122.58 534431987202181
--------------- ---------- ------------- ------------------
14:02:27
PM XLON 2500 122.58 534431987202184
--------------- ---------- ------------- ------------------
14:02:27
PM XLON 2736 122.58 534431987202182
--------------- ---------- ------------- ------------------
14:02:27
PM XLON 3400 122.58 534431987202180
--------------- ---------- ------------- ------------------
14:02:27
PM XLON 3634 122.58 534431987202183
--------------- ---------- ------------- ------------------
14:03:33
PM XLON 2500 122.58 534431987202276
--------------- ---------- ------------- ------------------
14:04:24
PM XLON 2500 122.68 534431987202396
--------------- ---------- ------------- ------------------
14:04:24
PM XLON 4018 122.68 534431987202397
--------------- ---------- ------------- ------------------
14:04:24
PM XLON 12270 122.68 534431987202395
--------------- ---------- ------------- ------------------
14:04:25
PM XLON 62 122.68 534431987202399
--------------- ---------- ------------- ------------------
14:04:25
PM XLON 5690 122.68 534431987202398
--------------- ---------- ------------- ------------------
14:04:26
PM XLON 12270 122.62 534431987202408
--------------- ---------- ------------- ------------------
14:04:28
PM XLON 85 122.62 534431987202409
--------------- ---------- ------------- ------------------
14:04:28
PM XLON 9480 122.62 534431987202410
--------------- ---------- ------------- ------------------
14:05:35
PM XLON 2345 122.66 534431987202664
--------------- ---------- ------------- ------------------
14:05:35
PM XLON 4478 122.66 534431987202663
--------------- ---------- ------------- ------------------
14:06:07
PM XLON 11701 122.68 534431987202734
--------------- ---------- ------------- ------------------
14:07:28
PM XLON 11645 122.64 534431987202931
--------------- ---------- ------------- ------------------
14:07:42
PM XLON 2500 122.62 534431987202958
--------------- ---------- ------------- ------------------
14:08:28
PM XLON 1546 122.62 534431987203055
--------------- ---------- ------------- ------------------
14:08:28
PM XLON 3300 122.62 534431987203057
--------------- ---------- ------------- ------------------
14:08:28
PM XLON 8261 122.62 534431987203056
--------------- ---------- ------------- ------------------
14:09:20
PM XLON 2500 122.62 534431987203154
--------------- ---------- ------------- ------------------
14:09:20
PM XLON 2624 122.62 534431987203155
--------------- ---------- ------------- ------------------
14:09:20
PM XLON 2736 122.62 534431987203156
--------------- ---------- ------------- ------------------
14:09:25
PM XLON 1434 122.62 534431987203162
--------------- ---------- ------------- ------------------
14:09:25
PM XLON 2500 122.62 534431987203161
--------------- ---------- ------------- ------------------
14:10:02
PM XLON 3177 122.62 534431987203241
--------------- ---------- ------------- ------------------
14:10:02
PM XLON 9093 122.62 534431987203242
--------------- ---------- ------------- ------------------
14:10:58
PM XLON 12270 122.62 534431987203320
--------------- ---------- ------------- ------------------
14:13:24
PM XLON 2500 122.68 534431987203608
--------------- ---------- ------------- ------------------
14:13:24
PM XLON 2529 122.68 534431987203610
--------------- ---------- ------------- ------------------
14:13:24
PM XLON 2736 122.68 534431987203609
--------------- ---------- ------------- ------------------
14:13:29
PM XLON 2307 122.68 534431987203618
--------------- ---------- ------------- ------------------
14:13:29
PM XLON 2500 122.68 534431987203616
--------------- ---------- ------------- ------------------
14:13:29
PM XLON 2624 122.68 534431987203617
--------------- ---------- ------------- ------------------
14:13:34
PM XLON 2016 122.68 534431987203624
--------------- ---------- ------------- ------------------
14:13:34
PM XLON 2500 122.68 534431987203622
--------------- ---------- ------------- ------------------
14:13:34
PM XLON 2736 122.68 534431987203623
--------------- ---------- ------------- ------------------
14:14:07
PM XLON 11367 122.70 534431987203699
--------------- ---------- ------------- ------------------
14:14:27
PM XLON 12270 122.70 534431987203739
--------------- ---------- ------------- ------------------
14:15:59
PM XLON 125 122.68 534431987203916
--------------- ---------- ------------- ------------------
14:15:59
PM XLON 2500 122.68 534431987203915
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 9725 122.70 534431987203999
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 2500 122.72 534431987204001
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 2624 122.72 534431987204003
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 2725 122.72 534431987204004
--------------- ---------- ------------- ------------------
14:16:25
PM XLON 2736 122.72 534431987204002
--------------- ---------- ------------- ------------------
14:17:00
PM XLON 3187 122.70 534431987204105
--------------- ---------- ------------- ------------------
14:18:05
PM XLON 79 122.72 534431987204251
--------------- ---------- ------------- ------------------
14:18:05
PM XLON 118 122.72 534431987204254
--------------- ---------- ------------- ------------------
14:18:05
PM XLON 2027 122.72 534431987204252
--------------- ---------- ------------- ------------------
14:18:05
PM XLON 2624 122.72 534431987204253
--------------- ---------- ------------- ------------------
14:18:57
PM XLON 10046 122.72 534431987204379
--------------- ---------- ------------- ------------------
14:19:02
PM XLON 1304 122.72 534431987204394
--------------- ---------- ------------- ------------------
14:19:02
PM XLON 7187 122.72 534431987204393
--------------- ---------- ------------- ------------------
14:20:17
PM XLON 11659 122.66 534431987204653
--------------- ---------- ------------- ------------------
14:20:55
PM XLON 2195 122.70 534431987204765
--------------- ---------- ------------- ------------------
14:20:55
PM XLON 2500 122.70 534431987204763
--------------- ---------- ------------- ------------------
14:20:55
PM XLON 2624 122.70 534431987204764
--------------- ---------- ------------- ------------------
14:20:55
PM XLON 6310 122.70 534431987204762
--------------- ---------- ------------- ------------------
14:21:30
PM XLON 11155 122.68 534431987204802
--------------- ---------- ------------- ------------------
14:22:54
PM XLON 3464 122.70 534431987205115
--------------- ---------- ------------- ------------------
14:22:54
PM XLON 8806 122.70 534431987205116
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 12071 122.68 534431987205407
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 125 122.70 534431987205404
--------------- ---------- ------------- ------------------
14:24:14
PM XLON 2500 122.70 534431987205403
--------------- ---------- ------------- ------------------
14:24:59
PM XLON 1563 122.72 534431987205563
--------------- ---------- ------------- ------------------
14:24:59
PM XLON 2500 122.72 534431987205561
--------------- ---------- ------------- ------------------
14:24:59
PM XLON 2624 122.72 534431987205562
--------------- ---------- ------------- ------------------
14:25:04
PM XLON 2008 122.72 534431987205609
--------------- ---------- ------------- ------------------
14:25:04
PM XLON 2500 122.72 534431987205608
--------------- ---------- ------------- ------------------
14:25:47
PM XLON 2235 122.72 534431987205740
--------------- ---------- ------------- ------------------
14:25:47
PM XLON 2624 122.72 534431987205739
--------------- ---------- ------------- ------------------
14:25:50
PM XLON 5912 122.68 534431987205762
--------------- ---------- ------------- ------------------
14:26:30
PM XLON 916 122.72 534431987205859
--------------- ---------- ------------- ------------------
14:26:30
PM XLON 2386 122.72 534431987205861
--------------- ---------- ------------- ------------------
14:26:30
PM XLON 2624 122.72 534431987205860
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 818 122.72 534431987205916
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 2500 122.72 534431987205913
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 2624 122.72 534431987205914
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 2736 122.72 534431987205915
--------------- ---------- ------------- ------------------
14:26:51
PM XLON 3592 122.72 534431987205917
--------------- ---------- ------------- ------------------
14:27:05
PM XLON 427 122.70 534431987205956
--------------- ---------- ------------- ------------------
14:27:05
PM XLON 5728 122.70 534431987205955
--------------- ---------- ------------- ------------------
14:27:47
PM XLON 12270 122.70 534431987206055
--------------- ---------- ------------- ------------------
14:28:31
PM XLON 12270 122.70 534431987206139
--------------- ---------- ------------- ------------------
14:29:22
PM XLON 12270 122.70 534431987206240
--------------- ---------- ------------- ------------------
14:29:52
PM XLON 703 122.70 534431987206388
--------------- ---------- ------------- ------------------
14:29:52
PM XLON 1705 122.70 534431987206387
--------------- ---------- ------------- ------------------
14:29:59
PM XLON 10439 122.68 534431987206462
--------------- ---------- ------------- ------------------
14:30:26
PM XLON 963 122.58 534431987207192
--------------- ---------- ------------- ------------------
14:30:26
PM XLON 2736 122.58 534431987207191
--------------- ---------- ------------- ------------------
14:30:26
PM XLON 12270 122.60 534431987207156
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 12197 122.56 534431987207630
--------------- ---------- ------------- ------------------
14:31:30
PM XLON 3046 122.68 534431987207950
--------------- ---------- ------------- ------------------
14:31:30
PM XLON 3219 122.68 534431987207948
--------------- ---------- ------------- ------------------
14:31:30
PM XLON 3249 122.68 534431987207949
--------------- ---------- ------------- ------------------
14:31:52
PM XLON 1286 122.56 534431987208182
--------------- ---------- ------------- ------------------
14:31:52
PM XLON 1930 122.56 534431987208185
--------------- ---------- ------------- ------------------
14:31:57
PM XLON 12270 122.50 534431987208345
--------------- ---------- ------------- ------------------
14:32:41
PM XLON 844 122.42 534431987209092
--------------- ---------- ------------- ------------------
14:32:41
PM XLON 2604 122.42 534431987209094
--------------- ---------- ------------- ------------------
14:32:41
PM XLON 2736 122.42 534431987209093
--------------- ---------- ------------- ------------------
14:32:45
PM XLON 1866 122.32 534431987209168
--------------- ---------- ------------- ------------------
14:32:46
PM XLON 1000 122.34 534431987209170
--------------- ---------- ------------- ------------------
14:32:46
PM XLON 3928 122.34 534431987209171
--------------- ---------- ------------- ------------------
14:32:54
PM XLON 587 122.34 534431987209258
--------------- ---------- ------------- ------------------
14:32:54
PM XLON 2585 122.34 534431987209256
--------------- ---------- ------------- ------------------
14:32:54
PM XLON 7232 122.34 534431987209257
--------------- ---------- ------------- ------------------
14:33:20
PM XLON 1584 122.32 534431987209486
--------------- ---------- ------------- ------------------
14:33:20
PM XLON 10663 122.32 534431987209487
--------------- ---------- ------------- ------------------
14:33:48
PM XLON 60 122.30 534431987209795
--------------- ---------- ------------- ------------------
14:33:48
PM XLON 2000 122.30 534431987209796
--------------- ---------- ------------- ------------------
14:33:50
PM XLON 1000 122.30 534431987209812
--------------- ---------- ------------- ------------------
14:33:50
PM XLON 2000 122.30 534431987209813
--------------- ---------- ------------- ------------------
14:33:51
PM XLON 1000 122.30 534431987209827
--------------- ---------- ------------- ------------------
14:33:51
PM XLON 1000 122.30 534431987209828
--------------- ---------- ------------- ------------------
14:33:57
PM XLON 81 122.30 534431987209894
--------------- ---------- ------------- ------------------
14:34:01
PM XLON 1881 122.32 534431987209950
--------------- ---------- ------------- ------------------
14:34:01
PM XLON 2736 122.32 534431987209949
--------------- ---------- ------------- ------------------
14:34:10
PM XLON 11685 122.32 534431987210053
--------------- ---------- ------------- ------------------
14:34:40
PM XLON 892 122.08 534431987210417
--------------- ---------- ------------- ------------------
14:34:40
PM XLON 11225 122.08 534431987210418
--------------- ---------- ------------- ------------------
14:35:30
PM XLON 1000 122.32 534431987210801
--------------- ---------- ------------- ------------------
14:35:30
PM XLON 9018 122.32 534431987210804
--------------- ---------- ------------- ------------------
14:35:40
PM XLON 535 122.40 534431987210874
--------------- ---------- ------------- ------------------
14:35:40
PM XLON 4509 122.40 534431987210875
--------------- ---------- ------------- ------------------
14:35:44
PM XLON 12270 122.42 534431987210894
--------------- ---------- ------------- ------------------
14:36:04
PM XLON 4568 122.50 534431987211021
--------------- ---------- ------------- ------------------
14:36:04
PM XLON 5000 122.50 534431987211020
--------------- ---------- ------------- ------------------
14:36:52
PM XLON 9656 122.50 534431987211413
--------------- ---------- ------------- ------------------
14:36:59
PM XLON 12270 122.46 534431987211494
--------------- ---------- ------------- ------------------
14:37:06
PM XLON 3992 122.50 534431987211589
--------------- ---------- ------------- ------------------
14:37:43
PM XLON 1967 122.46 534431987211868
--------------- ---------- ------------- ------------------
14:37:43
PM XLON 2293 122.46 534431987211866
--------------- ---------- ------------- ------------------
14:37:43
PM XLON 2500 122.46 534431987211867
--------------- ---------- ------------- ------------------
14:37:59
PM XLON 5494 122.46 534431987211974
--------------- ---------- ------------- ------------------
14:38:12
PM XLON 2293 122.50 534431987212091
--------------- ---------- ------------- ------------------
14:38:17
PM XLON 2500 122.48 534431987212131
--------------- ---------- ------------- ------------------
14:38:17
PM XLON 2500 122.48 534431987212132
--------------- ---------- ------------- ------------------
14:38:31
PM XLON 6258 122.52 534431987212167
--------------- ---------- ------------- ------------------
14:38:40
PM XLON 1793 122.54 534431987212219
--------------- ---------- ------------- ------------------
14:38:40
PM XLON 1967 122.54 534431987212218
--------------- ---------- ------------- ------------------
14:38:40
PM XLON 2500 122.54 534431987212217
--------------- ---------- ------------- ------------------
14:38:40
PM XLON 3669 122.54 534431987212216
--------------- ---------- ------------- ------------------
14:38:56
PM XLON 1462 122.52 534431987212286
--------------- ---------- ------------- ------------------
14:38:56
PM XLON 10394 122.52 534431987212296
--------------- ---------- ------------- ------------------
14:39:22
PM XLON 12270 122.60 534431987212596
--------------- ---------- ------------- ------------------
14:40:16
PM XLON 137 122.64 534431987212867
--------------- ---------- ------------- ------------------
14:40:18
PM XLON 1935 122.66 534431987212874
--------------- ---------- ------------- ------------------
14:40:21
PM XLON 12270 122.62 534431987212903
--------------- ---------- ------------- ------------------
14:40:26
PM XLON 6821 122.60 534431987212921
--------------- ---------- ------------- ------------------
14:40:51
PM XLON 1259 122.56 534431987213020
--------------- ---------- ------------- ------------------
14:40:51
PM XLON 2500 122.56 534431987213019
--------------- ---------- ------------- ------------------
14:41:09
PM XLON 703 122.66 534431987213160
--------------- ---------- ------------- ------------------
14:41:09
PM XLON 1326 122.66 534431987213159
--------------- ---------- ------------- ------------------
14:41:09
PM XLON 1967 122.66 534431987213161
--------------- ---------- ------------- ------------------
14:41:09
PM XLON 2293 122.66 534431987213162
--------------- ---------- ------------- ------------------
14:41:13
PM XLON 2785 122.64 534431987213170
--------------- ---------- ------------- ------------------
14:41:31
PM XLON 3518 122.60 534431987213285
--------------- ---------- ------------- ------------------
14:41:31
PM XLON 8752 122.60 534431987213286
--------------- ---------- ------------- ------------------
14:41:55
PM XLON 2478 122.68 534431987213449
--------------- ---------- ------------- ------------------
14:41:55
PM XLON 9498 122.68 534431987213448
--------------- ---------- ------------- ------------------
14:42:12
PM XLON 2500 122.66 534431987213565
--------------- ---------- ------------- ------------------
14:42:35
PM XLON 11652 122.66 534431987213654
--------------- ---------- ------------- ------------------
14:43:10
PM XLON 5335 122.68 534431987213919
--------------- ---------- ------------- ------------------
14:43:10
PM XLON 6935 122.68 534431987213918
--------------- ---------- ------------- ------------------
14:43:40
PM XLON 2607 122.68 534431987214089
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 1967 122.70 534431987214118
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 2293 122.70 534431987214119
--------------- ---------- ------------- ------------------
14:43:50
PM XLON 4297 122.70 534431987214120
--------------- ---------- ------------- ------------------
14:44:01
PM XLON 11164 122.68 534431987214170
--------------- ---------- ------------- ------------------
14:44:17
PM XLON 457 122.72 534431987214270
--------------- ---------- ------------- ------------------
14:44:17
PM XLON 2500 122.72 534431987214269
--------------- ---------- ------------- ------------------
14:44:30
PM XLON 10293 122.70 534431987214357
--------------- ---------- ------------- ------------------
14:45:14
PM XLON 3449 122.70 534431987214694
--------------- ---------- ------------- ------------------
14:45:14
PM XLON 8662 122.70 534431987214695
--------------- ---------- ------------- ------------------
14:45:30
PM XLON 1544 122.70 534431987214797
--------------- ---------- ------------- ------------------
14:45:30
PM XLON 3096 122.70 534431987214798
--------------- ---------- ------------- ------------------
14:45:30
PM XLON 6948 122.70 534431987214799
--------------- ---------- ------------- ------------------
14:45:46
PM XLON 358 122.70 534431987214854
--------------- ---------- ------------- ------------------
14:45:46
PM XLON 2500 122.70 534431987214853
--------------- ---------- ------------- ------------------
14:46:13
PM XLON 1967 122.62 534431987215106
--------------- ---------- ------------- ------------------
14:46:13
PM XLON 2500 122.62 534431987215105
--------------- ---------- ------------- ------------------
14:46:20
PM XLON 1967 122.64 534431987215117
--------------- ---------- ------------- ------------------
14:46:20
PM XLON 2121 122.64 534431987215118
--------------- ---------- ------------- ------------------
14:46:20
PM XLON 5204 122.64 534431987215116
--------------- ---------- ------------- ------------------
14:46:28
PM XLON 2987 122.64 534431987215152
--------------- ---------- ------------- ------------------
14:46:28
PM XLON 7534 122.64 534431987215153
--------------- ---------- ------------- ------------------
14:47:00
PM XLON 2531 122.66 534431987215286
--------------- ---------- ------------- ------------------
14:47:00
PM XLON 8445 122.66 534431987215285
--------------- ---------- ------------- ------------------
14:47:26
PM XLON 4048 122.64 534431987215424
--------------- ---------- ------------- ------------------
14:47:26
PM XLON 6963 122.64 534431987215425
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 94 122.74 534431987215803
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 2500 122.74 534431987215802
--------------- ---------- ------------- ------------------
14:48:19
PM XLON 12270 122.74 534431987215774
--------------- ---------- ------------- ------------------
14:48:33
PM XLON 10694 122.74 534431987215932
--------------- ---------- ------------- ------------------
14:49:05
PM XLON 11523 122.74 534431987216111
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 2159 122.78 534431987216255
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 2481 122.78 534431987216254
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 3502 122.78 534431987216257
--------------- ---------- ------------- ------------------
14:49:26
PM XLON 4128 122.78 534431987216256
--------------- ---------- ------------- ------------------
14:49:51
PM XLON 1622 122.74 534431987216423
--------------- ---------- ------------- ------------------
14:49:51
PM XLON 2101 122.74 534431987216422
--------------- ---------- ------------- ------------------
14:49:51
PM XLON 3583 122.74 534431987216424
--------------- ---------- ------------- ------------------
14:49:51
PM XLON 4832 122.74 534431987216425
--------------- ---------- ------------- ------------------
14:50:19
PM XLON 2459 122.72 534431987216681
--------------- ---------- ------------- ------------------
14:50:23
PM XLON 12052 122.70 534431987216752
--------------- ---------- ------------- ------------------
14:51:05
PM XLON 1967 122.70 534431987216907
--------------- ---------- ------------- ------------------
14:51:05
PM XLON 2395 122.70 534431987216908
--------------- ---------- ------------- ------------------
14:51:11
PM XLON 125 122.72 534431987216983
--------------- ---------- ------------- ------------------
14:51:11
PM XLON 2500 122.72 534431987216982
--------------- ---------- ------------- ------------------
14:51:17
PM XLON 2889 122.70 534431987217029
--------------- ---------- ------------- ------------------
14:52:00
PM XLON 12270 122.74 534431987217255
--------------- ---------- ------------- ------------------
14:52:04
PM XLON 831 122.74 534431987217278
--------------- ---------- ------------- ------------------
14:52:04
PM XLON 2498 122.74 534431987217279
--------------- ---------- ------------- ------------------
14:52:11
PM XLON 4302 122.72 534431987217324
--------------- ---------- ------------- ------------------
14:52:11
PM XLON 4887 122.72 534431987217325
--------------- ---------- ------------- ------------------
14:52:27
PM XLON 12270 122.70 534431987217463
--------------- ---------- ------------- ------------------
14:52:47
PM XLON 846 122.68 534431987217566
--------------- ---------- ------------- ------------------
14:52:47
PM XLON 11424 122.68 534431987217567
--------------- ---------- ------------- ------------------
14:53:20
PM XLON 3014 122.74 534431987217767
--------------- ---------- ------------- ------------------
14:53:20
PM XLON 9256 122.74 534431987217766
--------------- ---------- ------------- ------------------
14:54:09
PM XLON 11862 122.76 534431987218125
--------------- ---------- ------------- ------------------
14:54:19
PM XLON 4749 122.74 534431987218182
--------------- ---------- ------------- ------------------
14:54:19
PM XLON 7521 122.74 534431987218181
--------------- ---------- ------------- ------------------
14:54:36
PM XLON 532 122.78 534431987218241
--------------- ---------- ------------- ------------------
14:54:36
PM XLON 1934 122.78 534431987218240
--------------- ---------- ------------- ------------------
14:54:51
PM XLON 3719 122.76 534431987218355
--------------- ---------- ------------- ------------------
14:54:51
PM XLON 8485 122.76 534431987218356
--------------- ---------- ------------- ------------------
14:55:37
PM XLON 12077 122.74 534431987218604
--------------- ---------- ------------- ------------------
14:56:25
PM XLON 700 122.76 534431987218808
--------------- ---------- ------------- ------------------
14:56:25
PM XLON 1967 122.76 534431987218809
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 90 122.76 534431987218964
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 877 122.76 534431987218953
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 2293 122.76 534431987218962
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 2500 122.76 534431987218961
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 6666 122.76 534431987218952
--------------- ---------- ------------- ------------------
14:56:41
PM XLON 7387 122.76 534431987218963
--------------- ---------- ------------- ------------------
14:56:48
PM XLON 2504 122.76 534431987218985
--------------- ---------- ------------- ------------------
14:57:14
PM XLON 10818 122.72 534431987219146
--------------- ---------- ------------- ------------------
14:57:40
PM XLON 2026 122.70 534431987219300
--------------- ---------- ------------- ------------------
14:57:40
PM XLON 10244 122.70 534431987219299
--------------- ---------- ------------- ------------------
14:58:15
PM XLON 11528 122.68 534431987219439
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 9849 122.68 534431987219734
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 12270 122.68 534431987219724
--------------- ---------- ------------- ------------------
14:59:50
PM XLON 1447 122.66 534431987219933
--------------- ---------- ------------- ------------------
14:59:55
PM XLON 2500 122.66 534431987219942
--------------- ---------- ------------- ------------------
15:00:04
PM XLON 11719 122.68 534431987220046
--------------- ---------- ------------- ------------------
15:00:43
PM XLON 2500 122.70 534431987220298
--------------- ---------- ------------- ------------------
15:00:43
PM XLON 4048 122.70 534431987220299
--------------- ---------- ------------- ------------------
15:00:43
PM XLON 10821 122.70 534431987220291
--------------- ---------- ------------- ------------------
15:00:44
PM XLON 93 122.70 534431987220307
--------------- ---------- ------------- ------------------
15:00:44
PM XLON 1581 122.70 534431987220308
--------------- ---------- ------------- ------------------
15:00:44
PM XLON 4048 122.70 534431987220306
--------------- ---------- ------------- ------------------
15:01:16
PM XLON 12270 122.64 534431987220513
--------------- ---------- ------------- ------------------
15:02:03
PM XLON 2500 122.64 534431987220826
--------------- ---------- ------------- ------------------
15:02:03
PM XLON 3300 122.64 534431987220825
--------------- ---------- ------------- ------------------
15:02:03
PM XLON 3583 122.64 534431987220827
--------------- ---------- ------------- ------------------
15:02:04
PM XLON 1325 122.64 534431987220829
--------------- ---------- ------------- ------------------
15:02:04
PM XLON 1500 122.64 534431987220828
--------------- ---------- ------------- ------------------
15:02:41
PM XLON 3017 122.66 534431987221099
--------------- ---------- ------------- ------------------
15:02:41
PM XLON 9253 122.66 534431987221100
--------------- ---------- ------------- ------------------
15:03:04
PM XLON 1967 122.68 534431987221221
--------------- ---------- ------------- ------------------
15:03:04
PM XLON 2387 122.68 534431987221224
--------------- ---------- ------------- ------------------
15:03:04
PM XLON 2500 122.68 534431987221222
--------------- ---------- ------------- ------------------
15:03:04
PM XLON 5375 122.68 534431987221223
--------------- ---------- ------------- ------------------
15:03:17
PM XLON 12270 122.64 534431987221304
--------------- ---------- ------------- ------------------
15:03:51
PM XLON 12270 122.62 534431987221582
--------------- ---------- ------------- ------------------
15:04:30
PM XLON 1967 122.70 534431987221722
--------------- ---------- ------------- ------------------
15:04:30
PM XLON 2500 122.70 534431987221720
--------------- ---------- ------------- ------------------
15:04:30
PM XLON 2703 122.70 534431987221721
--------------- ---------- ------------- ------------------
15:04:30
PM XLON 5037 122.70 534431987221723
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 12270 122.68 534431987221883
--------------- ---------- ------------- ------------------
15:05:08
PM XLON 12270 122.70 534431987222091
--------------- ---------- ------------- ------------------
15:05:52
PM XLON 5261 122.70 534431987222350
--------------- ---------- ------------- ------------------
15:05:52
PM XLON 7009 122.70 534431987222349
--------------- ---------- ------------- ------------------
15:06:29
PM XLON 2500 122.68 534431987222634
--------------- ---------- ------------- ------------------
15:06:38
PM XLON 125 122.68 534431987222703
--------------- ---------- ------------- ------------------
15:06:38
PM XLON 2500 122.68 534431987222702
--------------- ---------- ------------- ------------------
15:06:38
PM XLON 9492 122.68 534431987222700
--------------- ---------- ------------- ------------------
15:06:47
PM XLON 11983 122.66 534431987222765
--------------- ---------- ------------- ------------------
15:07:35
PM XLON 12270 122.62 534431987223167
--------------- ---------- ------------- ------------------
15:07:57
PM XLON 10339 122.64 534431987223342
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 1704 122.60 534431987223544
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 2227 122.60 534431987223507
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 2624 122.60 534431987223543
--------------- ---------- ------------- ------------------
15:08:35
PM XLON 10043 122.60 534431987223508
--------------- ---------- ------------- ------------------
15:09:00
PM XLON 11143 122.54 534431987223718
--------------- ---------- ------------- ------------------
15:09:49
PM XLON 1967 122.50 534431987223964
--------------- ---------- ------------- ------------------
15:09:49
PM XLON 2293 122.50 534431987223962
--------------- ---------- ------------- ------------------
15:09:49
PM XLON 2500 122.50 534431987223961
--------------- ---------- ------------- ------------------
15:09:49
PM XLON 2703 122.50 534431987223963
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 355 122.44 534431987224092
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 410 122.44 534431987224093
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 700 122.44 534431987224094
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 700 122.44 534431987224095
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 700 122.44 534431987224096
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 720 122.44 534431987224099
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 1000 122.44 534431987224097
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 1000 122.44 534431987224098
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 1000 122.44 534431987224100
--------------- ---------- ------------- ------------------
15:10:07
PM XLON 1000 122.44 534431987224101
--------------- ---------- ------------- ------------------
15:10:09
PM XLON 1144 122.44 534431987224103
--------------- ---------- ------------- ------------------
15:10:09
PM XLON 3541 122.44 534431987224102
--------------- ---------- ------------- ------------------
15:10:43
PM XLON 12270 122.42 534431987224333
--------------- ---------- ------------- ------------------
15:11:38
PM XLON 15956 122.48 534431987224561
--------------- ---------- ------------- ------------------
15:12:04
PM XLON 780 122.42 534431987224689
--------------- ---------- ------------- ------------------
15:12:04
PM XLON 1903 122.42 534431987224688
--------------- ---------- ------------- ------------------
15:12:12
PM XLON 365 122.42 534431987224730
--------------- ---------- ------------- ------------------
15:12:12
PM XLON 2394 122.42 534431987224728
--------------- ---------- ------------- ------------------
15:12:12
PM XLON 5843 122.42 534431987224729
--------------- ---------- ------------- ------------------
15:12:54
PM XLON 1967 122.44 534431987224995
--------------- ---------- ------------- ------------------
15:12:54
PM XLON 2000 122.44 534431987224994
--------------- ---------- ------------- ------------------
15:13:20
PM XLON 1619 122.52 534431987225121
--------------- ---------- ------------- ------------------
15:13:20
PM XLON 8690 122.52 534431987225122
--------------- ---------- ------------- ------------------
15:13:22
PM XLON 3633 122.50 534431987225130
--------------- ---------- ------------- ------------------
15:13:22
PM XLON 8637 122.50 534431987225131
--------------- ---------- ------------- ------------------
15:14:16
PM XLON 2625 122.60 534431987225368
--------------- ---------- ------------- ------------------
15:14:22
PM XLON 1725 122.64 534431987225434
--------------- ---------- ------------- ------------------
15:14:24
PM XLON 446 122.62 534431987225447
--------------- ---------- ------------- ------------------
15:14:24
PM XLON 11824 122.62 534431987225448
--------------- ---------- ------------- ------------------
15:14:41
PM XLON 522 122.66 534431987225556
--------------- ---------- ------------- ------------------
15:14:41
PM XLON 2943 122.66 534431987225557
--------------- ---------- ------------- ------------------
15:15:03
PM XLON 2963 122.62 534431987225738
--------------- ---------- ------------- ------------------
15:15:03
PM XLON 9307 122.62 534431987225739
--------------- ---------- ------------- ------------------
15:15:42
PM XLON 12270 122.58 534431987225934
--------------- ---------- ------------- ------------------
15:16:11
PM XLON 12270 122.50 534431987226185
--------------- ---------- ------------- ------------------
15:17:03
PM XLON 237 122.56 534431987226535
--------------- ---------- ------------- ------------------
15:17:03
PM XLON 1967 122.56 534431987226536
--------------- ---------- ------------- ------------------
15:17:03
PM XLON 2703 122.56 534431987226537
--------------- ---------- ------------- ------------------
15:17:08
PM XLON 1033 122.58 534431987226584
--------------- ---------- ------------- ------------------
15:17:08
PM XLON 2001 122.58 534431987226585
--------------- ---------- ------------- ------------------
15:17:08
PM XLON 3067 122.58 534431987226586
--------------- ---------- ------------- ------------------
15:17:23
PM XLON 12270 122.64 534431987226685
--------------- ---------- ------------- ------------------
15:17:59
PM XLON 12270 122.68 534431987226821
--------------- ---------- ------------- ------------------
15:18:47
PM XLON 562 122.70 534431987226976
--------------- ---------- ------------- ------------------
15:18:47
PM XLON 2248 122.70 534431987226974
--------------- ---------- ------------- ------------------
15:18:47
PM XLON 9460 122.70 534431987226975
--------------- ---------- ------------- ------------------
15:19:09
PM XLON 1820 122.80 534431987227116
--------------- ---------- ------------- ------------------
15:19:09
PM XLON 10450 122.80 534431987227117
--------------- ---------- ------------- ------------------
15:19:38
PM XLON 1800 122.80 534431987227222
--------------- ---------- ------------- ------------------
15:19:38
PM XLON 1967 122.80 534431987227218
--------------- ---------- ------------- ------------------
15:19:38
PM XLON 2500 122.80 534431987227221
--------------- ---------- ------------- ------------------
15:19:38
PM XLON 2703 122.80 534431987227219
--------------- ---------- ------------- ------------------
15:19:38
PM XLON 3300 122.80 534431987227220
--------------- ---------- ------------- ------------------
15:20:47
PM XLON 2293 122.84 534431987227519
--------------- ---------- ------------- ------------------
15:20:47
PM XLON 2500 122.84 534431987227518
--------------- ---------- ------------- ------------------
15:20:47
PM XLON 7184 122.84 534431987227520
--------------- ---------- ------------- ------------------
15:21:10
PM XLON 2500 122.84 534431987227682
--------------- ---------- ------------- ------------------
15:21:10
PM XLON 9770 122.84 534431987227683
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 95 122.84 534431987227719
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 2500 122.84 534431987227718
--------------- ---------- ------------- ------------------
15:21:41
PM XLON 11600 122.74 534431987227857
--------------- ---------- ------------- ------------------
15:21:59
PM XLON 988 122.68 534431987227965
--------------- ---------- ------------- ------------------
15:21:59
PM XLON 10738 122.68 534431987227966
--------------- ---------- ------------- ------------------
15:22:50
PM XLON 12655 122.70 534431987228205
--------------- ---------- ------------- ------------------
15:23:09
PM XLON 4891 122.76 534431987228280
--------------- ---------- ------------- ------------------
15:23:09
PM XLON 6747 122.76 534431987228279
--------------- ---------- ------------- ------------------
15:23:57
PM XLON 77 122.74 534431987228435
--------------- ---------- ------------- ------------------
15:23:57
PM XLON 602 122.74 534431987228432
--------------- ---------- ------------- ------------------
15:23:57
PM XLON 1440 122.74 534431987228433
--------------- ---------- ------------- ------------------
15:23:57
PM XLON 3421 122.74 534431987228431
--------------- ---------- ------------- ------------------
15:23:57
PM XLON 5401 122.74 534431987228434
--------------- ---------- ------------- ------------------
15:24:22
PM XLON 1118 122.72 534431987228541
--------------- ---------- ------------- ------------------
15:24:22
PM XLON 11152 122.72 534431987228540
--------------- ---------- ------------- ------------------
15:24:48
PM XLON 68 122.70 534431987228644
--------------- ---------- ------------- ------------------
15:24:48
PM XLON 2500 122.70 534431987228643
--------------- ---------- ------------- ------------------
15:25:04
PM XLON 10247 122.68 534431987228732
--------------- ---------- ------------- ------------------
15:25:40
PM XLON 1506 122.60 534431987228925
--------------- ---------- ------------- ------------------
15:25:40
PM XLON 3092 122.60 534431987228923
--------------- ---------- ------------- ------------------
15:25:40
PM XLON 3210 122.60 534431987228924
--------------- ---------- ------------- ------------------
15:25:40
PM XLON 4792 122.60 534431987228921
--------------- ---------- ------------- ------------------
15:25:40
PM XLON 7478 122.60 534431987228922
--------------- ---------- ------------- ------------------
15:26:23
PM XLON 1018 122.66 534431987229143
--------------- ---------- ------------- ------------------
15:26:23
PM XLON 3092 122.66 534431987229142
--------------- ---------- ------------- ------------------
15:26:45
PM XLON 22 122.66 534431987229219
--------------- ---------- ------------- ------------------
15:26:45
PM XLON 2703 122.66 534431987229221
--------------- ---------- ------------- ------------------
15:26:45
PM XLON 3210 122.66 534431987229220
--------------- ---------- ------------- ------------------
15:26:50
PM XLON 2185 122.66 534431987229251
--------------- ---------- ------------- ------------------
15:26:50
PM XLON 3092 122.66 534431987229250
--------------- ---------- ------------- ------------------
15:26:50
PM XLON 3210 122.66 534431987229249
--------------- ---------- ------------- ------------------
15:27:24
PM XLON 9818 122.62 534431987229473
--------------- ---------- ------------- ------------------
15:27:35
PM XLON 12270 122.62 534431987229497
--------------- ---------- ------------- ------------------
15:27:50
PM XLON 2683 122.62 534431987229527
--------------- ---------- ------------- ------------------
15:28:04
PM XLON 1356 122.62 534431987229600
--------------- ---------- ------------- ------------------
15:28:40
PM XLON 2447 122.66 534431987229732
--------------- ---------- ------------- ------------------
15:28:40
PM XLON 7774 122.66 534431987229733
--------------- ---------- ------------- ------------------
15:28:40
PM XLON 12270 122.66 534431987229730
--------------- ---------- ------------- ------------------
15:29:23
PM XLON 12270 122.68 534431987230194
--------------- ---------- ------------- ------------------
15:29:59
PM XLON 2500 122.66 534431987230308
--------------- ---------- ------------- ------------------
15:29:59
PM XLON 3862 122.66 534431987230307
--------------- ---------- ------------- ------------------
15:29:59
PM XLON 4827 122.66 534431987230309
--------------- ---------- ------------- ------------------
15:30:21
PM XLON 1886 122.60 534431987230502
--------------- ---------- ------------- ------------------
15:30:21
PM XLON 10384 122.60 534431987230501
--------------- ---------- ------------- ------------------
15:31:13
PM XLON 11472 122.62 534431987230744
--------------- ---------- ------------- ------------------
15:31:53
PM XLON 2500 122.70 534431987230992
--------------- ---------- ------------- ------------------
15:31:53
PM XLON 2703 122.70 534431987230994
--------------- ---------- ------------- ------------------
15:31:53
PM XLON 3210 122.70 534431987230993
--------------- ---------- ------------- ------------------
15:31:58
PM XLON 2500 122.70 534431987231008
--------------- ---------- ------------- ------------------
15:32:17
PM XLON 3031 122.74 534431987231121
--------------- ---------- ------------- ------------------
15:32:24
PM XLON 1884 122.72 534431987231143
--------------- ---------- ------------- ------------------
15:32:24
PM XLON 2375 122.72 534431987231144
--------------- ---------- ------------- ------------------
15:32:24
PM XLON 8011 122.72 534431987231142
--------------- ---------- ------------- ------------------
15:33:06
PM XLON 604 122.70 534431987231367
--------------- ---------- ------------- ------------------
15:33:06
PM XLON 2014 122.70 534431987231368
--------------- ---------- ------------- ------------------
15:33:06
PM XLON 2414 122.70 534431987231364
--------------- ---------- ------------- ------------------
15:33:06
PM XLON 3092 122.70 534431987231365
--------------- ---------- ------------- ------------------
15:33:06
PM XLON 3210 122.70 534431987231366
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 2500 122.68 534431987231886
--------------- ---------- ------------- ------------------
15:33:59
PM XLON 2836 122.68 534431987231887
--------------- ---------- ------------- ------------------
15:34:09
PM XLON 2500 122.70 534431987231988
--------------- ---------- ------------- ------------------
15:34:22
PM XLON 1816 122.72 534431987232104
--------------- ---------- ------------- ------------------
15:34:22
PM XLON 2293 122.72 534431987232101
--------------- ---------- ------------- ------------------
15:34:22
PM XLON 2500 122.72 534431987232103
--------------- ---------- ------------- ------------------
15:34:22
PM XLON 3210 122.72 534431987232100
--------------- ---------- ------------- ------------------
15:34:22
PM XLON 5288 122.72 534431987232102
--------------- ---------- ------------- ------------------
15:34:37
PM XLON 388 122.70 534431987232190
--------------- ---------- ------------- ------------------
15:34:37
PM XLON 2500 122.70 534431987232189
--------------- ---------- ------------- ------------------
15:34:46
PM XLON 10263 122.68 534431987232287
--------------- ---------- ------------- ------------------
15:35:36
PM XLON 2500 122.70 534431987232729
--------------- ---------- ------------- ------------------
15:35:36
PM XLON 3092 122.70 534431987232730
--------------- ---------- ------------- ------------------
15:35:36
PM XLON 3210 122.70 534431987232731
--------------- ---------- ------------- ------------------
15:35:41
PM XLON 2500 122.70 534431987232740
--------------- ---------- ------------- ------------------
15:35:47
PM XLON 535 122.68 534431987233150
--------------- ---------- ------------- ------------------
15:35:47
PM XLON 2079 122.68 534431987233151
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 2515 122.68 534431987233310
--------------- ---------- ------------- ------------------
15:36:08
PM XLON 8575 122.68 534431987233309
--------------- ---------- ------------- ------------------
15:37:08
PM XLON 11142 122.72 534431987233584
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 1086 122.72 534431987233602
--------------- ---------- ------------- ------------------
15:37:13
PM XLON 1534 122.72 534431987233603
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 1354 122.70 534431987233660
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 2500 122.70 534431987233658
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 3210 122.70 534431987233659
--------------- ---------- ------------- ------------------
15:37:20
PM XLON 11308 122.70 534431987233648
--------------- ---------- ------------- ------------------
15:38:03
PM XLON 643 122.70 534431987233842
--------------- ---------- ------------- ------------------
15:38:03
PM XLON 2034 122.70 534431987233844
--------------- ---------- ------------- ------------------
15:38:03
PM XLON 3210 122.70 534431987233843
--------------- ---------- ------------- ------------------
15:38:25
PM XLON 11724 122.70 534431987233943
--------------- ---------- ------------- ------------------
15:39:16
PM XLON 1179 122.64 534431987234172
--------------- ---------- ------------- ------------------
15:39:16
PM XLON 2500 122.64 534431987234169
--------------- ---------- ------------- ------------------
15:39:16
PM XLON 3092 122.64 534431987234171
--------------- ---------- ------------- ------------------
15:39:16
PM XLON 3210 122.64 534431987234170
--------------- ---------- ------------- ------------------
15:39:21
PM XLON 476 122.64 534431987234192
--------------- ---------- ------------- ------------------
15:39:21
PM XLON 2500 122.64 534431987234191
--------------- ---------- ------------- ------------------
15:40:08
PM XLON 12218 122.70 534431987234416
--------------- ---------- ------------- ------------------
15:40:33
PM XLON 2293 122.70 534431987234597
--------------- ---------- ------------- ------------------
15:40:33
PM XLON 2500 122.70 534431987234598
--------------- ---------- ------------- ------------------
15:40:33
PM XLON 2778 122.70 534431987234600
--------------- ---------- ------------- ------------------
15:40:33
PM XLON 3210 122.70 534431987234599
--------------- ---------- ------------- ------------------
15:41:32
PM XLON 2555 122.70 534431987234845
--------------- ---------- ------------- ------------------
15:41:32
PM XLON 3210 122.70 534431987234844
--------------- ---------- ------------- ------------------
15:41:46
PM XLON 6804 122.72 534431987234905
--------------- ---------- ------------- ------------------
15:41:54
PM XLON 12137 122.72 534431987234927
--------------- ---------- ------------- ------------------
15:42:13
PM XLON 720 122.70 534431987234995
--------------- ---------- ------------- ------------------
15:42:13
PM XLON 10901 122.70 534431987234996
--------------- ---------- ------------- ------------------
15:43:16
PM XLON 2500 122.70 534431987235304
--------------- ---------- ------------- ------------------
15:43:16
PM XLON 3092 122.70 534431987235305
--------------- ---------- ------------- ------------------
15:43:16
PM XLON 3210 122.70 534431987235306
--------------- ---------- ------------- ------------------
15:43:21
PM XLON 2500 122.70 534431987235329
--------------- ---------- ------------- ------------------
15:43:21
PM XLON 2698 122.70 534431987235330
--------------- ---------- ------------- ------------------
15:43:47
PM XLON 11823 122.68 534431987235522
--------------- ---------- ------------- ------------------
15:44:37
PM XLON 2077 122.70 534431987235718
--------------- ---------- ------------- ------------------
15:44:37
PM XLON 2500 122.70 534431987235717
--------------- ---------- ------------- ------------------
15:44:50
PM XLON 3210 122.70 534431987235751
--------------- ---------- ------------- ------------------
15:44:57
PM XLON 2861 122.70 534431987235781
--------------- ---------- ------------- ------------------
15:44:59
PM XLON 2500 122.66 534431987235837
--------------- ---------- ------------- ------------------
15:44:59
PM XLON 3092 122.66 534431987235835
--------------- ---------- ------------- ------------------
15:44:59
PM XLON 3210 122.66 534431987235836
--------------- ---------- ------------- ------------------
15:44:59
PM XLON 2526 122.68 534431987235838
--------------- ---------- ------------- ------------------
15:44:59
PM XLON 2716 122.68 534431987235798
--------------- ---------- ------------- ------------------
15:45:35
PM XLON 12270 122.56 534431987236078
--------------- ---------- ------------- ------------------
15:46:34
PM XLON 12270 122.62 534431987236316
--------------- ---------- ------------- ------------------
15:47:21
PM XLON 10314 122.66 534431987236559
--------------- ---------- ------------- ------------------
15:47:51
PM XLON 12270 122.66 534431987236638
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 5511 122.56 534431987236767
--------------- ---------- ------------- ------------------
15:48:19
PM XLON 6759 122.56 534431987236766
--------------- ---------- ------------- ------------------
15:48:24
PM XLON 704 122.56 534431987236816
--------------- ---------- ------------- ------------------
15:48:24
PM XLON 1900 122.56 534431987236817
--------------- ---------- ------------- ------------------
15:49:05
PM XLON 3262 122.54 534431987236981
--------------- ---------- ------------- ------------------
15:49:05
PM XLON 4241 122.54 534431987236979
--------------- ---------- ------------- ------------------
15:49:05
PM XLON 4381 122.54 534431987236980
--------------- ---------- ------------- ------------------
15:49:43
PM XLON 12270 122.54 534431987237216
--------------- ---------- ------------- ------------------
15:50:26
PM XLON 12270 122.64 534431987237483
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 3801 122.68 534431987237717
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 8252 122.68 534431987237718
--------------- ---------- ------------- ------------------
15:51:37
PM XLON 2515 122.74 534431987237831
--------------- ---------- ------------- ------------------
15:51:37
PM XLON 8325 122.74 534431987237830
--------------- ---------- ------------- ------------------
15:52:29
PM XLON 11347 122.72 534431987238070
--------------- ---------- ------------- ------------------
15:53:02
PM XLON 505 122.72 534431987238229
--------------- ---------- ------------- ------------------
15:53:02
PM XLON 2139 122.72 534431987238228
--------------- ---------- ------------- ------------------
15:53:47
PM XLON 10279 122.76 534431987238439
--------------- ---------- ------------- ------------------
15:53:53
PM XLON 12270 122.80 534431987238499
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 8 122.98 534431987238933
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 1776 122.98 534431987238930
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 2500 122.98 534431987238932
--------------- ---------- ------------- ------------------
15:54:55
PM XLON 3866 122.98 534431987238931
--------------- ---------- ------------- ------------------
15:55:01
PM XLON 963 123.00 534431987238952
--------------- ---------- ------------- ------------------
15:55:06
PM XLON 4640 123.02 534431987238977
--------------- ---------- ------------- ------------------
15:55:34
PM XLON 2500 123.04 534431987239086
--------------- ---------- ------------- ------------------
15:55:34
PM XLON 3191 123.04 534431987239087
--------------- ---------- ------------- ------------------
15:55:39
PM XLON 797 123.04 534431987239117
--------------- ---------- ------------- ------------------
15:55:39
PM XLON 5874 123.04 534431987239116
--------------- ---------- ------------- ------------------
15:56:03
PM XLON 272 123.04 534431987239190
--------------- ---------- ------------- ------------------
15:56:03
PM XLON 2500 123.04 534431987239188
--------------- ---------- ------------- ------------------
15:56:03
PM XLON 5000 123.04 534431987239189
--------------- ---------- ------------- ------------------
15:56:12
PM XLON 4701 123.08 534431987239255
--------------- ---------- ------------- ------------------
15:56:48
PM XLON 1838 123.24 534431987239475
--------------- ---------- ------------- ------------------
15:56:48
PM XLON 7865 123.24 534431987239476
--------------- ---------- ------------- ------------------
15:57:22
PM XLON 2500 123.30 534431987239665
--------------- ---------- ------------- ------------------
15:57:22
PM XLON 4732 123.30 534431987239664
--------------- ---------- ------------- ------------------
15:57:30
PM XLON 2500 123.28 534431987239714
--------------- ---------- ------------- ------------------
15:57:30
PM XLON 3606 123.28 534431987239715
--------------- ---------- ------------- ------------------
15:57:39
PM XLON 1068 123.20 534431987239828
--------------- ---------- ------------- ------------------
15:57:39
PM XLON 2293 123.20 534431987239825
--------------- ---------- ------------- ------------------
15:57:39
PM XLON 2500 123.20 534431987239826
--------------- ---------- ------------- ------------------
15:57:39
PM XLON 6091 123.20 534431987239827
--------------- ---------- ------------- ------------------
15:58:40
PM XLON 5381 123.32 534431987240106
--------------- ---------- ------------- ------------------
15:58:40
PM XLON 6889 123.32 534431987240105
--------------- ---------- ------------- ------------------
15:58:46
PM XLON 6524 123.36 534431987240227
--------------- ---------- ------------- ------------------
15:58:46
PM XLON 12636 123.36 534431987240226
--------------- ---------- ------------- ------------------
15:58:47
PM XLON 99 123.34 534431987240270
--------------- ---------- ------------- ------------------
15:58:47
PM XLON 2500 123.34 534431987240269
--------------- ---------- ------------- ------------------
15:58:47
PM XLON 3866 123.34 534431987240268
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMDEESEII
(END) Dow Jones Newswires
May 03, 2022 13:02 ET (17:02 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
