TIDMVOD
RNS Number : 3660K
Vodafone Group Plc
04 May 2022
4 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------
Highest price paid per share
(pence): 123.62
-----------
Lowest price paid per share
(pence): 122.18
-----------
Volume weighted average price
paid per share (pence): 122.94
-----------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 586,801,957
of its ordinary shares in treasury and has 28,230,834,951 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 4 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.94 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:36:10
AM XLON 3669 122.96 535050462438980
--------------- ---------- ------------- ------------------
08:36:10
AM XLON 320 122.98 535050462438975
--------------- ---------- ------------- ------------------
08:36:10
AM XLON 6064 122.98 535050462438976
--------------- ---------- ------------- ------------------
08:36:11
AM XLON 2658 122.96 535050462438983
--------------- ---------- ------------- ------------------
08:37:11
AM XLON 1675 122.96 535050462439201
--------------- ---------- ------------- ------------------
08:37:11
AM XLON 2659 122.96 535050462439200
--------------- ---------- ------------- ------------------
08:37:11
AM XLON 3021 122.96 535050462439199
--------------- ---------- ------------- ------------------
08:37:11
AM XLON 3710 122.96 535050462439202
--------------- ---------- ------------- ------------------
08:38:06
AM XLON 11001 122.96 535050462439348
--------------- ---------- ------------- ------------------
08:39:05
AM XLON 12384 122.96 535050462439572
--------------- ---------- ------------- ------------------
08:40:02
AM XLON 15 122.96 535050462439680
--------------- ---------- ------------- ------------------
08:40:02
AM XLON 1675 122.96 535050462439678
--------------- ---------- ------------- ------------------
08:40:02
AM XLON 2500 122.96 535050462439677
--------------- ---------- ------------- ------------------
08:40:02
AM XLON 2659 122.96 535050462439679
--------------- ---------- ------------- ------------------
08:40:42
AM XLON 1675 122.96 535050462439809
--------------- ---------- ------------- ------------------
08:40:42
AM XLON 2302 122.96 535050462439810
--------------- ---------- ------------- ------------------
08:40:42
AM XLON 2500 122.96 535050462439811
--------------- ---------- ------------- ------------------
08:40:42
AM XLON 2659 122.96 535050462439808
--------------- ---------- ------------- ------------------
08:40:47
AM XLON 1652 122.98 535050462439830
--------------- ---------- ------------- ------------------
08:40:47
AM XLON 7097 122.98 535050462439829
--------------- ---------- ------------- ------------------
08:41:18
AM XLON 12395 123.04 535050462439939
--------------- ---------- ------------- ------------------
08:41:19
AM XLON 16 123.04 535050462439954
--------------- ---------- ------------- ------------------
08:41:19
AM XLON 824 123.04 535050462439955
--------------- ---------- ------------- ------------------
08:41:19
AM XLON 1697 123.04 535050462439953
--------------- ---------- ------------- ------------------
08:42:41
AM XLON 129 123.04 535050462440196
--------------- ---------- ------------- ------------------
08:42:41
AM XLON 2577 123.04 535050462440195
--------------- ---------- ------------- ------------------
08:43:06
AM XLON 12395 123.00 535050462440285
--------------- ---------- ------------- ------------------
08:43:30
AM XLON 15 123.02 535050462440344
--------------- ---------- ------------- ------------------
08:43:30
AM XLON 198 123.02 535050462440341
--------------- ---------- ------------- ------------------
08:43:30
AM XLON 631 123.02 535050462440345
--------------- ---------- ------------- ------------------
08:43:30
AM XLON 1675 123.02 535050462440342
--------------- ---------- ------------- ------------------
08:43:30
AM XLON 2659 123.02 535050462440343
--------------- ---------- ------------- ------------------
08:43:49
AM XLON 918 122.96 535050462440380
--------------- ---------- ------------- ------------------
08:43:49
AM XLON 12395 122.96 535050462440374
--------------- ---------- ------------- ------------------
08:43:50
AM XLON 4287 122.96 535050462440383
--------------- ---------- ------------- ------------------
08:46:07
AM XLON 2213 122.92 535050462440827
--------------- ---------- ------------- ------------------
08:46:07
AM XLON 10182 122.92 535050462440828
--------------- ---------- ------------- ------------------
08:46:07
AM XLON 1821 122.96 535050462440825
--------------- ---------- ------------- ------------------
08:46:07
AM XLON 2500 122.96 535050462440824
--------------- ---------- ------------- ------------------
08:46:07
AM XLON 13604 122.96 535050462440823
--------------- ---------- ------------- ------------------
08:46:25
AM XLON 1675 122.88 535050462440899
--------------- ---------- ------------- ------------------
08:46:25
AM XLON 1675 122.88 535050462440901
--------------- ---------- ------------- ------------------
08:46:25
AM XLON 2659 122.88 535050462440900
--------------- ---------- ------------- ------------------
08:47:15
AM XLON 603 122.90 535050462441011
--------------- ---------- ------------- ------------------
08:47:15
AM XLON 1675 122.90 535050462441013
--------------- ---------- ------------- ------------------
08:47:15
AM XLON 2659 122.90 535050462441012
--------------- ---------- ------------- ------------------
08:47:20
AM XLON 1675 122.90 535050462441018
--------------- ---------- ------------- ------------------
08:47:20
AM XLON 2659 122.90 535050462441017
--------------- ---------- ------------- ------------------
08:47:20
AM XLON 4314 122.90 535050462441016
--------------- ---------- ------------- ------------------
08:49:00
AM XLON 2097 122.86 535050462441307
--------------- ---------- ------------- ------------------
08:49:00
AM XLON 2692 122.86 535050462441308
--------------- ---------- ------------- ------------------
08:49:00
AM XLON 5017 122.86 535050462441306
--------------- ---------- ------------- ------------------
08:49:16
AM XLON 635 122.86 535050462441350
--------------- ---------- ------------- ------------------
08:49:16
AM XLON 1302 122.86 535050462441348
--------------- ---------- ------------- ------------------
08:49:16
AM XLON 2692 122.86 535050462441349
--------------- ---------- ------------- ------------------
08:49:21
AM XLON 1462 122.86 535050462441358
--------------- ---------- ------------- ------------------
08:49:21
AM XLON 2692 122.86 535050462441360
--------------- ---------- ------------- ------------------
08:49:21
AM XLON 2942 122.86 535050462441359
--------------- ---------- ------------- ------------------
08:50:34
AM XLON 6952 122.88 535050462441544
--------------- ---------- ------------- ------------------
08:50:34
AM XLON 8103 122.88 535050462441545
--------------- ---------- ------------- ------------------
08:50:43
AM XLON 304 122.88 535050462441574
--------------- ---------- ------------- ------------------
08:50:43
AM XLON 1521 122.88 535050462441572
--------------- ---------- ------------- ------------------
08:50:43
AM XLON 2097 122.88 535050462441573
--------------- ---------- ------------- ------------------
08:50:48
AM XLON 734 122.88 535050462441591
--------------- ---------- ------------- ------------------
08:50:48
AM XLON 1761 122.88 535050462441588
--------------- ---------- ------------- ------------------
08:50:48
AM XLON 2500 122.88 535050462441590
--------------- ---------- ------------- ------------------
08:50:48
AM XLON 2692 122.88 535050462441589
--------------- ---------- ------------- ------------------
08:51:31
AM XLON 5088 122.80 535050462441779
--------------- ---------- ------------- ------------------
08:51:37
AM XLON 435 122.80 535050462441818
--------------- ---------- ------------- ------------------
08:51:37
AM XLON 1271 122.80 535050462441816
--------------- ---------- ------------- ------------------
08:51:37
AM XLON 2097 122.80 535050462441817
--------------- ---------- ------------- ------------------
08:51:42
AM XLON 423 122.78 535050462441836
--------------- ---------- ------------- ------------------
08:51:42
AM XLON 3300 122.78 535050462441835
--------------- ---------- ------------- ------------------
08:52:26
AM XLON 4349 122.76 535050462442002
--------------- ---------- ------------- ------------------
08:52:26
AM XLON 5317 122.76 535050462442001
--------------- ---------- ------------- ------------------
08:52:54
AM XLON 1576 122.66 535050462442065
--------------- ---------- ------------- ------------------
08:53:09
AM XLON 10675 122.68 535050462442089
--------------- ---------- ------------- ------------------
08:53:52
AM XLON 345 122.62 535050462442249
--------------- ---------- ------------- ------------------
08:53:52
AM XLON 5361 122.62 535050462442251
--------------- ---------- ------------- ------------------
08:53:52
AM XLON 12050 122.62 535050462442248
--------------- ---------- ------------- ------------------
08:54:46
AM XLON 205 122.58 535050462442407
--------------- ---------- ------------- ------------------
08:55:00
AM XLON 52 122.64 535050462442452
--------------- ---------- ------------- ------------------
08:55:00
AM XLON 2097 122.64 535050462442453
--------------- ---------- ------------- ------------------
08:55:00
AM XLON 2692 122.64 535050462442454
--------------- ---------- ------------- ------------------
08:55:06
AM XLON 268 122.62 535050462442481
--------------- ---------- ------------- ------------------
08:55:06
AM XLON 1954 122.62 535050462442479
--------------- ---------- ------------- ------------------
08:55:06
AM XLON 2692 122.62 535050462442480
--------------- ---------- ------------- ------------------
08:55:29
AM XLON 1121 122.60 535050462442546
--------------- ---------- ------------- ------------------
08:55:29
AM XLON 11274 122.60 535050462442547
--------------- ---------- ------------- ------------------
08:56:51
AM XLON 9386 122.60 535050462442761
--------------- ---------- ------------- ------------------
08:58:08
AM XLON 1826 122.72 535050462442990
--------------- ---------- ------------- ------------------
08:58:08
AM XLON 2500 122.72 535050462442989
--------------- ---------- ------------- ------------------
08:58:08
AM XLON 8069 122.72 535050462442991
--------------- ---------- ------------- ------------------
08:58:08
AM XLON 12395 122.72 535050462442987
--------------- ---------- ------------- ------------------
08:58:15
AM XLON 3184 122.68 535050462442994
--------------- ---------- ------------- ------------------
08:58:46
AM XLON 2872 122.56 535050462443072
--------------- ---------- ------------- ------------------
08:58:46
AM XLON 9523 122.56 535050462443073
--------------- ---------- ------------- ------------------
08:59:45
AM XLON 11959 122.34 535050462443361
--------------- ---------- ------------- ------------------
09:00:35
AM XLON 4771 122.34 535050462443542
--------------- ---------- ------------- ------------------
09:00:35
AM XLON 7340 122.34 535050462443541
--------------- ---------- ------------- ------------------
09:02:11
AM XLON 12395 122.44 535050462443774
--------------- ---------- ------------- ------------------
09:02:12
AM XLON 3975 122.42 535050462443787
--------------- ---------- ------------- ------------------
09:02:12
AM XLON 8420 122.42 535050462443788
--------------- ---------- ------------- ------------------
09:03:44
AM XLON 12395 122.34 535050462444035
--------------- ---------- ------------- ------------------
09:04:06
AM XLON 12237 122.40 535050462444106
--------------- ---------- ------------- ------------------
09:04:53
AM XLON 4258 122.44 535050462444279
--------------- ---------- ------------- ------------------
09:04:53
AM XLON 8137 122.44 535050462444280
--------------- ---------- ------------- ------------------
09:06:26
AM XLON 22 122.36 535050462444714
--------------- ---------- ------------- ------------------
09:06:26
AM XLON 2097 122.36 535050462444712
--------------- ---------- ------------- ------------------
09:06:26
AM XLON 2500 122.36 535050462444715
--------------- ---------- ------------- ------------------
09:06:26
AM XLON 2692 122.36 535050462444713
--------------- ---------- ------------- ------------------
09:06:26
AM XLON 7337 122.36 535050462444716
--------------- ---------- ------------- ------------------
09:06:36
AM XLON 1058 122.40 535050462444735
--------------- ---------- ------------- ------------------
09:06:39
AM XLON 9522 122.40 535050462444738
--------------- ---------- ------------- ------------------
09:08:08
AM XLON 12362 122.44 535050462444981
--------------- ---------- ------------- ------------------
09:09:10
AM XLON 1152 122.52 535050462445149
--------------- ---------- ------------- ------------------
09:09:10
AM XLON 2692 122.52 535050462445148
--------------- ---------- ------------- ------------------
09:09:10
AM XLON 4048 122.52 535050462445147
--------------- ---------- ------------- ------------------
09:09:25
AM XLON 2625 122.58 535050462445187
--------------- ---------- ------------- ------------------
09:09:29
AM XLON 12395 122.56 535050462445219
--------------- ---------- ------------- ------------------
09:09:30
AM XLON 578 122.56 535050462445230
--------------- ---------- ------------- ------------------
09:09:30
AM XLON 7080 122.56 535050462445231
--------------- ---------- ------------- ------------------
09:10:11
AM XLON 7197 122.50 535050462445418
--------------- ---------- ------------- ------------------
09:11:34
AM XLON 11980 122.60 535050462445688
--------------- ---------- ------------- ------------------
09:12:12
AM XLON 362 122.56 535050462445774
--------------- ---------- ------------- ------------------
09:12:12
AM XLON 2838 122.56 535050462445775
--------------- ---------- ------------- ------------------
09:12:12
AM XLON 9195 122.56 535050462445776
--------------- ---------- ------------- ------------------
09:14:03
AM XLON 12395 122.56 535050462445985
--------------- ---------- ------------- ------------------
09:14:51
AM XLON 3300 122.58 535050462446164
--------------- ---------- ------------- ------------------
09:14:56
AM XLON 566 122.56 535050462446182
--------------- ---------- ------------- ------------------
09:14:56
AM XLON 2690 122.56 535050462446181
--------------- ---------- ------------- ------------------
09:14:56
AM XLON 2692 122.56 535050462446180
--------------- ---------- ------------- ------------------
09:14:56
AM XLON 2787 122.56 535050462446179
--------------- ---------- ------------- ------------------
09:15:54
AM XLON 548 122.56 535050462446258
--------------- ---------- ------------- ------------------
09:15:54
AM XLON 1889 122.56 535050462446257
--------------- ---------- ------------- ------------------
09:15:54
AM XLON 2097 122.56 535050462446259
--------------- ---------- ------------- ------------------
09:15:54
AM XLON 2692 122.56 535050462446260
--------------- ---------- ------------- ------------------
09:15:54
AM XLON 5028 122.56 535050462446256
--------------- ---------- ------------- ------------------
09:17:05
AM XLON 12395 122.50 535050462446419
--------------- ---------- ------------- ------------------
09:18:02
AM XLON 1961 122.56 535050462446550
--------------- ---------- ------------- ------------------
09:18:05
AM XLON 2097 122.54 535050462446567
--------------- ---------- ------------- ------------------
09:18:05
AM XLON 2500 122.54 535050462446565
--------------- ---------- ------------- ------------------
09:18:05
AM XLON 2692 122.54 535050462446566
--------------- ---------- ------------- ------------------
09:18:05
AM XLON 5106 122.54 535050462446568
--------------- ---------- ------------- ------------------
09:18:05
AM XLON 7596 122.54 535050462446561
--------------- ---------- ------------- ------------------
09:18:06
AM XLON 3179 122.50 535050462446576
--------------- ---------- ------------- ------------------
09:19:51
AM XLON 817 122.36 535050462446912
--------------- ---------- ------------- ------------------
09:19:51
AM XLON 11578 122.36 535050462446913
--------------- ---------- ------------- ------------------
09:21:04
AM XLON 12395 122.26 535050462447113
--------------- ---------- ------------- ------------------
09:22:02
AM XLON 11676 122.18 535050462447261
--------------- ---------- ------------- ------------------
09:22:42
AM XLON 12313 122.18 535050462447359
--------------- ---------- ------------- ------------------
09:25:36
AM XLON 12395 122.24 535050462447735
--------------- ---------- ------------- ------------------
09:26:21
AM XLON 12395 122.30 535050462447912
--------------- ---------- ------------- ------------------
09:26:44
AM XLON 3617 122.30 535050462447955
--------------- ---------- ------------- ------------------
09:26:44
AM XLON 8778 122.30 535050462447954
--------------- ---------- ------------- ------------------
09:27:10
AM XLON 638 122.26 535050462448015
--------------- ---------- ------------- ------------------
09:27:10
AM XLON 4132 122.26 535050462448016
--------------- ---------- ------------- ------------------
09:27:28
AM XLON 30 122.26 535050462448043
--------------- ---------- ------------- ------------------
09:27:28
AM XLON 428 122.26 535050462448044
--------------- ---------- ------------- ------------------
09:27:28
AM XLON 1330 122.26 535050462448045
--------------- ---------- ------------- ------------------
09:27:28
AM XLON 1492 122.26 535050462448047
--------------- ---------- ------------- ------------------
09:27:28
AM XLON 2097 122.26 535050462448046
--------------- ---------- ------------- ------------------
09:27:28
AM XLON 3300 122.26 535050462448042
--------------- ---------- ------------- ------------------
09:29:34
AM XLON 1824 122.28 535050462448232
--------------- ---------- ------------- ------------------
09:29:34
AM XLON 2859 122.28 535050462448233
--------------- ---------- ------------- ------------------
09:29:34
AM XLON 3300 122.28 535050462448231
--------------- ---------- ------------- ------------------
09:30:48
AM XLON 12395 122.26 535050462448356
--------------- ---------- ------------- ------------------
09:30:48
AM XLON 4604 122.28 535050462448345
--------------- ---------- ------------- ------------------
09:30:48
AM XLON 7791 122.28 535050462448344
--------------- ---------- ------------- ------------------
09:30:48
AM XLON 3317 122.30 535050462448357
--------------- ---------- ------------- ------------------
09:31:54
AM XLON 3059 122.30 535050462448463
--------------- ---------- ------------- ------------------
09:31:54
AM XLON 9336 122.30 535050462448464
--------------- ---------- ------------- ------------------
09:32:07
AM XLON 12395 122.28 535050462448555
--------------- ---------- ------------- ------------------
09:33:38
AM XLON 12168 122.18 535050462448776
--------------- ---------- ------------- ------------------
09:35:30
AM XLON 12395 122.26 535050462449037
--------------- ---------- ------------- ------------------
09:35:33
AM XLON 12395 122.26 535050462449050
--------------- ---------- ------------- ------------------
09:36:17
AM XLON 3143 122.24 535050462449153
--------------- ---------- ------------- ------------------
09:36:17
AM XLON 9252 122.24 535050462449154
--------------- ---------- ------------- ------------------
09:38:23
AM XLON 1126 122.26 535050462449451
--------------- ---------- ------------- ------------------
09:38:23
AM XLON 1489 122.26 535050462449454
--------------- ---------- ------------- ------------------
09:38:23
AM XLON 1823 122.26 535050462449449
--------------- ---------- ------------- ------------------
09:38:23
AM XLON 2097 122.26 535050462449452
--------------- ---------- ------------- ------------------
09:38:23
AM XLON 2692 122.26 535050462449453
--------------- ---------- ------------- ------------------
09:38:23
AM XLON 2894 122.26 535050462449450
--------------- ---------- ------------- ------------------
09:40:01
AM XLON 593 122.32 535050462449603
--------------- ---------- ------------- ------------------
09:40:04
AM XLON 10 122.30 535050462449611
--------------- ---------- ------------- ------------------
09:40:04
AM XLON 2097 122.30 535050462449609
--------------- ---------- ------------- ------------------
09:40:04
AM XLON 2500 122.30 535050462449608
--------------- ---------- ------------- ------------------
09:40:04
AM XLON 2692 122.30 535050462449610
--------------- ---------- ------------- ------------------
09:40:04
AM XLON 12395 122.30 535050462449607
--------------- ---------- ------------- ------------------
09:40:57
AM XLON 777 122.32 535050462449726
--------------- ---------- ------------- ------------------
09:40:57
AM XLON 1805 122.32 535050462449728
--------------- ---------- ------------- ------------------
09:40:57
AM XLON 2692 122.32 535050462449727
--------------- ---------- ------------- ------------------
09:41:41
AM XLON 2113 122.30 535050462449806
--------------- ---------- ------------- ------------------
09:41:41
AM XLON 2930 122.30 535050462449807
--------------- ---------- ------------- ------------------
09:41:58
AM XLON 3387 122.30 535050462449835
--------------- ---------- ------------- ------------------
09:41:58
AM XLON 2097 122.32 535050462449833
--------------- ---------- ------------- ------------------
09:41:58
AM XLON 2500 122.32 535050462449832
--------------- ---------- ------------- ------------------
09:41:58
AM XLON 2615 122.32 535050462449834
--------------- ---------- ------------- ------------------
09:42:53
AM XLON 12395 122.32 535050462449942
--------------- ---------- ------------- ------------------
09:43:20
AM XLON 8390 122.30 535050462449992
--------------- ---------- ------------- ------------------
09:44:41
AM XLON 12395 122.32 535050462450186
--------------- ---------- ------------- ------------------
09:45:37
AM XLON 12395 122.34 535050462450393
--------------- ---------- ------------- ------------------
09:46:34
AM XLON 12369 122.32 535050462450489
--------------- ---------- ------------- ------------------
09:47:35
AM XLON 12395 122.28 535050462450662
--------------- ---------- ------------- ------------------
09:49:24
AM XLON 2330 122.38 535050462450927
--------------- ---------- ------------- ------------------
09:49:28
AM XLON 2271 122.38 535050462450941
--------------- ---------- ------------- ------------------
09:49:28
AM XLON 3124 122.38 535050462450940
--------------- ---------- ------------- ------------------
09:49:28
AM XLON 7000 122.38 535050462450939
--------------- ---------- ------------- ------------------
09:49:38
AM XLON 3747 122.40 535050462450954
--------------- ---------- ------------- ------------------
09:49:39
AM XLON 12395 122.40 535050462450956
--------------- ---------- ------------- ------------------
09:50:38
AM XLON 862 122.34 535050462451101
--------------- ---------- ------------- ------------------
09:50:51
AM XLON 5573 122.34 535050462451151
--------------- ---------- ------------- ------------------
09:52:01
AM XLON 770 122.32 535050462451324
--------------- ---------- ------------- ------------------
09:52:01
AM XLON 1157 122.32 535050462451329
--------------- ---------- ------------- ------------------
09:52:01
AM XLON 2469 122.32 535050462451338
--------------- ---------- ------------- ------------------
09:52:01
AM XLON 7999 122.32 535050462451325
--------------- ---------- ------------- ------------------
09:53:02
AM XLON 12395 122.30 535050462451423
--------------- ---------- ------------- ------------------
09:53:41
AM XLON 2358 122.32 535050462451572
--------------- ---------- ------------- ------------------
09:53:44
AM XLON 886 122.32 535050462451595
--------------- ---------- ------------- ------------------
09:53:45
AM XLON 2718 122.32 535050462451606
--------------- ---------- ------------- ------------------
09:53:45
AM XLON 6433 122.32 535050462451605
--------------- ---------- ------------- ------------------
09:55:56
AM XLON 2239 122.42 535050462451883
--------------- ---------- ------------- ------------------
09:55:57
AM XLON 2895 122.44 535050462451886
--------------- ---------- ------------- ------------------
09:55:57
AM XLON 9500 122.44 535050462451885
--------------- ---------- ------------- ------------------
09:56:11
AM XLON 12024 122.42 535050462451953
--------------- ---------- ------------- ------------------
09:58:08
AM XLON 250 122.40 535050462452279
--------------- ---------- ------------- ------------------
09:58:25
AM XLON 250 122.40 535050462452312
--------------- ---------- ------------- ------------------
09:58:31
AM XLON 250 122.40 535050462452314
--------------- ---------- ------------- ------------------
09:58:31
AM XLON 9835 122.40 535050462452315
--------------- ---------- ------------- ------------------
09:58:34
AM XLON 2997 122.38 535050462452321
--------------- ---------- ------------- ------------------
09:58:34
AM XLON 4695 122.38 535050462452319
--------------- ---------- ------------- ------------------
09:58:34
AM XLON 4703 122.38 535050462452320
--------------- ---------- ------------- ------------------
09:59:30
AM XLON 12057 122.38 535050462452422
--------------- ---------- ------------- ------------------
10:01:13
AM XLON 1433 122.44 535050462452784
--------------- ---------- ------------- ------------------
10:01:13
AM XLON 2500 122.44 535050462452783
--------------- ---------- ------------- ------------------
10:01:18
AM XLON 2500 122.44 535050462452785
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 2000 122.44 535050462452808
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 2000 122.44 535050462452809
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 4933 122.44 535050462452810
--------------- ---------- ------------- ------------------
10:01:41
AM XLON 11797 122.42 535050462452868
--------------- ---------- ------------- ------------------
10:02:28
AM XLON 9247 122.50 535050462453065
--------------- ---------- ------------- ------------------
10:04:16
AM XLON 1693 122.44 535050462453548
--------------- ---------- ------------- ------------------
10:04:16
AM XLON 2097 122.44 535050462453549
--------------- ---------- ------------- ------------------
10:04:16
AM XLON 2692 122.44 535050462453550
--------------- ---------- ------------- ------------------
10:04:31
AM XLON 324 122.48 535050462453611
--------------- ---------- ------------- ------------------
10:04:31
AM XLON 1432 122.48 535050462453608
--------------- ---------- ------------- ------------------
10:04:31
AM XLON 2097 122.48 535050462453609
--------------- ---------- ------------- ------------------
10:04:31
AM XLON 3191 122.48 535050462453610
--------------- ---------- ------------- ------------------
10:04:38
AM XLON 12395 122.46 535050462453640
--------------- ---------- ------------- ------------------
10:06:18
AM XLON 12395 122.48 535050462453876
--------------- ---------- ------------- ------------------
10:06:42
AM XLON 5447 122.44 535050462453904
--------------- ---------- ------------- ------------------
10:06:42
AM XLON 6405 122.44 535050462453905
--------------- ---------- ------------- ------------------
10:08:35
AM XLON 1642 122.44 535050462454103
--------------- ---------- ------------- ------------------
10:08:35
AM XLON 2097 122.44 535050462454102
--------------- ---------- ------------- ------------------
10:08:35
AM XLON 2461 122.44 535050462454100
--------------- ---------- ------------- ------------------
10:08:35
AM XLON 2692 122.44 535050462454101
--------------- ---------- ------------- ------------------
10:08:40
AM XLON 1402 122.44 535050462454117
--------------- ---------- ------------- ------------------
10:08:40
AM XLON 2500 122.44 535050462454116
--------------- ---------- ------------- ------------------
10:09:10
AM XLON 492 122.44 535050462454160
--------------- ---------- ------------- ------------------
10:09:10
AM XLON 11903 122.44 535050462454161
--------------- ---------- ------------- ------------------
10:10:08
AM XLON 11871 122.42 535050462454285
--------------- ---------- ------------- ------------------
10:12:22
AM XLON 12395 122.44 535050462454585
--------------- ---------- ------------- ------------------
10:13:59
AM XLON 150 122.44 535050462454788
--------------- ---------- ------------- ------------------
10:13:59
AM XLON 150 122.44 535050462454791
--------------- ---------- ------------- ------------------
10:13:59
AM XLON 12095 122.44 535050462454792
--------------- ---------- ------------- ------------------
10:14:37
AM XLON 150 122.44 535050462454859
--------------- ---------- ------------- ------------------
10:14:37
AM XLON 2625 122.44 535050462454860
--------------- ---------- ------------- ------------------
10:14:37
AM XLON 2692 122.44 535050462454861
--------------- ---------- ------------- ------------------
10:14:43
AM XLON 150 122.44 535050462454888
--------------- ---------- ------------- ------------------
10:14:43
AM XLON 2661 122.44 535050462454889
--------------- ---------- ------------- ------------------
10:15:00
AM XLON 150 122.44 535050462454926
--------------- ---------- ------------- ------------------
10:15:00
AM XLON 1144 122.44 535050462454927
--------------- ---------- ------------- ------------------
10:15:00
AM XLON 2625 122.44 535050462454928
--------------- ---------- ------------- ------------------
10:15:49
AM XLON 2318 122.52 535050462455088
--------------- ---------- ------------- ------------------
10:15:49
AM XLON 2500 122.52 535050462455087
--------------- ---------- ------------- ------------------
10:15:49
AM XLON 2625 122.52 535050462455085
--------------- ---------- ------------- ------------------
10:15:49
AM XLON 2661 122.52 535050462455086
--------------- ---------- ------------- ------------------
10:16:13
AM XLON 2989 122.48 535050462455137
--------------- ---------- ------------- ------------------
10:16:13
AM XLON 12395 122.48 535050462455129
--------------- ---------- ------------- ------------------
10:17:55
AM XLON 1031 122.44 535050462455504
--------------- ---------- ------------- ------------------
10:17:55
AM XLON 1676 122.44 535050462455502
--------------- ---------- ------------- ------------------
10:17:55
AM XLON 2500 122.44 535050462455503
--------------- ---------- ------------- ------------------
10:18:22
AM XLON 12395 122.44 535050462455573
--------------- ---------- ------------- ------------------
10:19:09
AM XLON 150 122.46 535050462455707
--------------- ---------- ------------- ------------------
10:19:09
AM XLON 8470 122.46 535050462455708
--------------- ---------- ------------- ------------------
10:19:09
AM XLON 12395 122.46 535050462455704
--------------- ---------- ------------- ------------------
10:20:44
AM XLON 799 122.46 535050462455888
--------------- ---------- ------------- ------------------
10:20:50
AM XLON 8992 122.46 535050462455904
--------------- ---------- ------------- ------------------
10:21:30
AM XLON 7813 122.46 535050462456053
--------------- ---------- ------------- ------------------
10:22:30
AM XLON 150 122.50 535050462456194
--------------- ---------- ------------- ------------------
10:22:30
AM XLON 150 122.50 535050462456195
--------------- ---------- ------------- ------------------
10:22:30
AM XLON 7433 122.50 535050462456196
--------------- ---------- ------------- ------------------
10:22:54
AM XLON 634 122.48 535050462456236
--------------- ---------- ------------- ------------------
10:23:35
AM XLON 150 122.50 535050462456301
--------------- ---------- ------------- ------------------
10:23:35
AM XLON 2514 122.50 535050462456303
--------------- ---------- ------------- ------------------
10:23:35
AM XLON 2625 122.50 535050462456302
--------------- ---------- ------------- ------------------
10:23:44
AM XLON 150 122.50 535050462456356
--------------- ---------- ------------- ------------------
10:23:44
AM XLON 150 122.50 535050462456357
--------------- ---------- ------------- ------------------
10:23:44
AM XLON 5580 122.50 535050462456358
--------------- ---------- ------------- ------------------
10:24:22
AM XLON 12395 122.48 535050462456436
--------------- ---------- ------------- ------------------
10:25:50
AM XLON 2500 122.44 535050462456632
--------------- ---------- ------------- ------------------
10:25:50
AM XLON 2558 122.44 535050462456634
--------------- ---------- ------------- ------------------
10:25:50
AM XLON 2661 122.44 535050462456633
--------------- ---------- ------------- ------------------
10:26:55
AM XLON 3436 122.48 535050462456843
--------------- ---------- ------------- ------------------
10:27:01
AM XLON 570 122.48 535050462456854
--------------- ---------- ------------- ------------------
10:27:05
AM XLON 8389 122.48 535050462456856
--------------- ---------- ------------- ------------------
10:27:30
AM XLON 10876 122.48 535050462456881
--------------- ---------- ------------- ------------------
10:28:05
AM XLON 150 122.50 535050462456964
--------------- ---------- ------------- ------------------
10:28:21
AM XLON 150 122.50 535050462456998
--------------- ---------- ------------- ------------------
10:28:21
AM XLON 2475 122.50 535050462456999
--------------- ---------- ------------- ------------------
10:28:27
AM XLON 12395 122.48 535050462457011
--------------- ---------- ------------- ------------------
10:29:30
AM XLON 12395 122.48 535050462457228
--------------- ---------- ------------- ------------------
10:30:49
AM XLON 12395 122.44 535050462457442
--------------- ---------- ------------- ------------------
10:32:16
AM XLON 5271 122.48 535050462457700
--------------- ---------- ------------- ------------------
10:32:16
AM XLON 7124 122.48 535050462457701
--------------- ---------- ------------- ------------------
10:32:44
AM XLON 5853 122.46 535050462457788
--------------- ---------- ------------- ------------------
10:33:01
AM XLON 318 122.48 535050462457831
--------------- ---------- ------------- ------------------
10:33:22
AM XLON 9309 122.48 535050462457889
--------------- ---------- ------------- ------------------
10:34:03
AM XLON 23 122.48 535050462458018
--------------- ---------- ------------- ------------------
10:34:03
AM XLON 7056 122.48 535050462458019
--------------- ---------- ------------- ------------------
10:34:32
AM XLON 30 122.62 535050462458101
--------------- ---------- ------------- ------------------
10:34:32
AM XLON 3416 122.62 535050462458100
--------------- ---------- ------------- ------------------
10:35:31
AM XLON 12061 122.62 535050462458265
--------------- ---------- ------------- ------------------
10:37:23
AM XLON 10159 122.58 535050462458549
--------------- ---------- ------------- ------------------
10:38:05
AM XLON 2257 122.58 535050462458686
--------------- ---------- ------------- ------------------
10:38:05
AM XLON 10138 122.58 535050462458685
--------------- ---------- ------------- ------------------
10:38:54
AM XLON 12395 122.62 535050462458807
--------------- ---------- ------------- ------------------
10:40:20
AM XLON 12395 122.60 535050462459023
--------------- ---------- ------------- ------------------
10:41:42
AM XLON 1823 122.58 535050462459224
--------------- ---------- ------------- ------------------
10:41:42
AM XLON 2132 122.58 535050462459225
--------------- ---------- ------------- ------------------
10:42:09
AM XLON 8150 122.56 535050462459274
--------------- ---------- ------------- ------------------
10:43:00
AM XLON 131 122.62 535050462459497
--------------- ---------- ------------- ------------------
10:43:00
AM XLON 2625 122.62 535050462459496
--------------- ---------- ------------- ------------------
10:43:13
AM XLON 1219 122.62 535050462459525
--------------- ---------- ------------- ------------------
10:43:13
AM XLON 5436 122.62 535050462459526
--------------- ---------- ------------- ------------------
10:43:16
AM XLON 1964 122.62 535050462459540
--------------- ---------- ------------- ------------------
10:43:17
AM XLON 2377 122.62 535050462459542
--------------- ---------- ------------- ------------------
10:43:55
AM XLON 5395 122.66 535050462459649
--------------- ---------- ------------- ------------------
10:43:55
AM XLON 7000 122.66 535050462459648
--------------- ---------- ------------- ------------------
10:45:23
AM XLON 12395 122.68 535050462459846
--------------- ---------- ------------- ------------------
10:45:59
AM XLON 8965 122.66 535050462459913
--------------- ---------- ------------- ------------------
10:46:10
AM XLON 933 122.66 535050462459933
--------------- ---------- ------------- ------------------
10:46:10
AM XLON 3282 122.66 535050462459932
--------------- ---------- ------------- ------------------
10:47:01
AM XLON 11329 122.62 535050462460028
--------------- ---------- ------------- ------------------
10:47:40
AM XLON 780 122.56 535050462460098
--------------- ---------- ------------- ------------------
10:47:40
AM XLON 11129 122.56 535050462460099
--------------- ---------- ------------- ------------------
10:49:00
AM XLON 11838 122.56 535050462460322
--------------- ---------- ------------- ------------------
10:50:19
AM XLON 3203 122.58 535050462460518
--------------- ---------- ------------- ------------------
10:50:28
AM XLON 2500 122.58 535050462460543
--------------- ---------- ------------- ------------------
10:50:28
AM XLON 3202 122.58 535050462460541
--------------- ---------- ------------- ------------------
10:50:28
AM XLON 5990 122.58 535050462460542
--------------- ---------- ------------- ------------------
10:51:52
AM XLON 8129 122.68 535050462460708
--------------- ---------- ------------- ------------------
10:52:01
AM XLON 321 122.68 535050462460740
--------------- ---------- ------------- ------------------
10:52:16
AM XLON 172 122.66 535050462460807
--------------- ---------- ------------- ------------------
10:52:16
AM XLON 188 122.66 535050462460808
--------------- ---------- ------------- ------------------
10:52:16
AM XLON 2850 122.66 535050462460806
--------------- ---------- ------------- ------------------
10:52:16
AM XLON 9185 122.66 535050462460809
--------------- ---------- ------------- ------------------
10:52:18
AM XLON 673 122.64 535050462460825
--------------- ---------- ------------- ------------------
10:52:18
AM XLON 3180 122.66 535050462460827
--------------- ---------- ------------- ------------------
10:52:20
AM XLON 444 122.64 535050462460844
--------------- ---------- ------------- ------------------
10:52:20
AM XLON 9305 122.64 535050462460845
--------------- ---------- ------------- ------------------
10:53:08
AM XLON 2547 122.66 535050462460989
--------------- ---------- ------------- ------------------
10:53:16
AM XLON 12233 122.66 535050462461024
--------------- ---------- ------------- ------------------
10:55:17
AM XLON 150 122.68 535050462461406
--------------- ---------- ------------- ------------------
10:55:23
AM XLON 150 122.68 535050462461453
--------------- ---------- ------------- ------------------
10:55:28
AM XLON 150 122.68 535050462461472
--------------- ---------- ------------- ------------------
10:55:28
AM XLON 3937 122.68 535050462461473
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 150 122.68 535050462461489
--------------- ---------- ------------- ------------------
10:55:38
AM XLON 2480 122.68 535050462461490
--------------- ---------- ------------- ------------------
10:56:00
AM XLON 150 122.68 535050462461499
--------------- ---------- ------------- ------------------
10:56:00
AM XLON 1003 122.68 535050462461500
--------------- ---------- ------------- ------------------
10:56:00
AM XLON 2080 122.68 535050462461501
--------------- ---------- ------------- ------------------
10:56:25
AM XLON 150 122.68 535050462461577
--------------- ---------- ------------- ------------------
10:56:25
AM XLON 150 122.68 535050462461579
--------------- ---------- ------------- ------------------
10:56:25
AM XLON 529 122.68 535050462461580
--------------- ---------- ------------- ------------------
10:56:25
AM XLON 7478 122.68 535050462461578
--------------- ---------- ------------- ------------------
10:56:54
AM XLON 150 122.70 535050462461653
--------------- ---------- ------------- ------------------
10:57:32
AM XLON 150 122.70 535050462461742
--------------- ---------- ------------- ------------------
10:57:43
AM XLON 150 122.70 535050462461787
--------------- ---------- ------------- ------------------
10:58:00
AM XLON 150 122.70 535050462461827
--------------- ---------- ------------- ------------------
10:58:54
AM XLON 150 122.70 535050462462043
--------------- ---------- ------------- ------------------
10:59:11
AM XLON 430 122.80 535050462462133
--------------- ---------- ------------- ------------------
10:59:11
AM XLON 3172 122.80 535050462462132
--------------- ---------- ------------- ------------------
10:59:11
AM XLON 8793 122.80 535050462462131
--------------- ---------- ------------- ------------------
10:59:11
AM XLON 2500 122.82 535050462462136
--------------- ---------- ------------- ------------------
10:59:11
AM XLON 3079 122.82 535050462462134
--------------- ---------- ------------- ------------------
10:59:11
AM XLON 3120 122.82 535050462462135
--------------- ---------- ------------- ------------------
10:59:16
AM XLON 2500 122.82 535050462462147
--------------- ---------- ------------- ------------------
10:59:16
AM XLON 3079 122.82 535050462462148
--------------- ---------- ------------- ------------------
10:59:33
AM XLON 1623 122.80 535050462462187
--------------- ---------- ------------- ------------------
10:59:33
AM XLON 1794 122.80 535050462462186
--------------- ---------- ------------- ------------------
10:59:33
AM XLON 12395 122.80 535050462462181
--------------- ---------- ------------- ------------------
10:59:55
AM XLON 878 122.84 535050462462214
--------------- ---------- ------------- ------------------
11:00:29
AM XLON 839 122.92 535050462462322
--------------- ---------- ------------- ------------------
11:00:29
AM XLON 9573 122.92 535050462462323
--------------- ---------- ------------- ------------------
11:01:36
AM XLON 777 122.76 535050462462468
--------------- ---------- ------------- ------------------
11:02:50
AM XLON 4767 122.82 535050462462623
--------------- ---------- ------------- ------------------
11:02:50
AM XLON 5780 122.82 535050462462622
--------------- ---------- ------------- ------------------
11:03:20
AM XLON 12395 122.82 535050462462704
--------------- ---------- ------------- ------------------
11:04:01
AM XLON 99 122.74 535050462462782
--------------- ---------- ------------- ------------------
11:04:01
AM XLON 12296 122.74 535050462462783
--------------- ---------- ------------- ------------------
11:05:53
AM XLON 12395 122.80 535050462463107
--------------- ---------- ------------- ------------------
11:07:09
AM XLON 12395 122.76 535050462463324
--------------- ---------- ------------- ------------------
11:08:46
AM XLON 2125 122.72 535050462463576
--------------- ---------- ------------- ------------------
11:08:46
AM XLON 2190 122.72 535050462463574
--------------- ---------- ------------- ------------------
11:08:46
AM XLON 2358 122.72 535050462463573
--------------- ---------- ------------- ------------------
11:08:46
AM XLON 2500 122.72 535050462463575
--------------- ---------- ------------- ------------------
11:09:21
AM XLON 2261 122.72 535050462463650
--------------- ---------- ------------- ------------------
11:09:21
AM XLON 2500 122.72 535050462463649
--------------- ---------- ------------- ------------------
11:09:21
AM XLON 2845 122.72 535050462463648
--------------- ---------- ------------- ------------------
11:11:08
AM XLON 12395 122.82 535050462463939
--------------- ---------- ------------- ------------------
11:11:09
AM XLON 2500 122.82 535050462463950
--------------- ---------- ------------- ------------------
11:11:35
AM XLON 5093 122.82 535050462463988
--------------- ---------- ------------- ------------------
11:11:55
AM XLON 12395 122.82 535050462464044
--------------- ---------- ------------- ------------------
11:12:35
AM XLON 2591 122.82 535050462464132
--------------- ---------- ------------- ------------------
11:12:41
AM XLON 997 122.80 535050462464155
--------------- ---------- ------------- ------------------
11:12:41
AM XLON 11398 122.80 535050462464156
--------------- ---------- ------------- ------------------
11:15:17
AM XLON 1058 122.76 535050462464480
--------------- ---------- ------------- ------------------
11:15:17
AM XLON 3300 122.76 535050462464479
--------------- ---------- ------------- ------------------
11:15:17
AM XLON 4631 122.76 535050462464477
--------------- ---------- ------------- ------------------
11:15:17
AM XLON 7560 122.76 535050462464481
--------------- ---------- ------------- ------------------
11:15:17
AM XLON 7764 122.76 535050462464478
--------------- ---------- ------------- ------------------
11:16:08
AM XLON 11844 122.78 535050462464620
--------------- ---------- ------------- ------------------
11:17:57
AM XLON 10322 122.76 535050462464852
--------------- ---------- ------------- ------------------
11:18:37
AM XLON 239 122.78 535050462464960
--------------- ---------- ------------- ------------------
11:18:37
AM XLON 2694 122.78 535050462464959
--------------- ---------- ------------- ------------------
11:19:16
AM XLON 10786 122.80 535050462465019
--------------- ---------- ------------- ------------------
11:21:12
AM XLON 8296 122.78 535050462465299
--------------- ---------- ------------- ------------------
11:21:17
AM XLON 853 122.78 535050462465303
--------------- ---------- ------------- ------------------
11:21:17
AM XLON 1432 122.78 535050462465304
--------------- ---------- ------------- ------------------
11:21:17
AM XLON 2486 122.78 535050462465305
--------------- ---------- ------------- ------------------
11:21:56
AM XLON 235 122.76 535050462465367
--------------- ---------- ------------- ------------------
11:21:56
AM XLON 625 122.76 535050462465366
--------------- ---------- ------------- ------------------
11:22:33
AM XLON 1877 122.76 535050462465462
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 1466 122.76 535050462465589
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 2500 122.76 535050462465588
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 2694 122.76 535050462465587
--------------- ---------- ------------- ------------------
11:23:04
AM XLON 12395 122.76 535050462465584
--------------- ---------- ------------- ------------------
11:23:50
AM XLON 291 122.68 535050462465677
--------------- ---------- ------------- ------------------
11:23:50
AM XLON 3300 122.68 535050462465676
--------------- ---------- ------------- ------------------
11:26:26
AM XLON 763 122.76 535050462466032
--------------- ---------- ------------- ------------------
11:26:26
AM XLON 11632 122.76 535050462466031
--------------- ---------- ------------- ------------------
11:26:43
AM XLON 2736 122.78 535050462466067
--------------- ---------- ------------- ------------------
11:27:01
AM XLON 9657 122.78 535050462466135
--------------- ---------- ------------- ------------------
11:27:44
AM XLON 2500 122.82 535050462466189
--------------- ---------- ------------- ------------------
11:27:44
AM XLON 2694 122.82 535050462466190
--------------- ---------- ------------- ------------------
11:27:44
AM XLON 3985 122.82 535050462466188
--------------- ---------- ------------- ------------------
11:28:33
AM XLON 12395 122.80 535050462466284
--------------- ---------- ------------- ------------------
11:29:11
AM XLON 12395 122.82 535050462466413
--------------- ---------- ------------- ------------------
11:30:30
AM XLON 2500 122.84 535050462466614
--------------- ---------- ------------- ------------------
11:31:59
AM XLON 700 122.88 535050462466938
--------------- ---------- ------------- ------------------
11:31:59
AM XLON 1982 122.88 535050462466939
--------------- ---------- ------------- ------------------
11:32:05
AM XLON 2165 122.88 535050462466958
--------------- ---------- ------------- ------------------
11:32:05
AM XLON 2694 122.88 535050462466959
--------------- ---------- ------------- ------------------
11:32:05
AM XLON 4533 122.88 535050462466960
--------------- ---------- ------------- ------------------
11:33:12
AM XLON 12395 122.88 535050462467083
--------------- ---------- ------------- ------------------
11:33:12
AM XLON 3261 122.90 535050462467084
--------------- ---------- ------------- ------------------
11:34:13
AM XLON 5651 122.88 535050462467168
--------------- ---------- ------------- ------------------
11:34:32
AM XLON 312 122.90 535050462467202
--------------- ---------- ------------- ------------------
11:34:32
AM XLON 1407 122.90 535050462467201
--------------- ---------- ------------- ------------------
11:34:32
AM XLON 2325 122.90 535050462467200
--------------- ---------- ------------- ------------------
11:34:43
AM XLON 12395 122.88 535050462467217
--------------- ---------- ------------- ------------------
11:35:00
AM XLON 235 122.86 535050462467277
--------------- ---------- ------------- ------------------
11:35:00
AM XLON 2980 122.86 535050462467278
--------------- ---------- ------------- ------------------
11:36:10
AM XLON 9606 122.80 535050462467452
--------------- ---------- ------------- ------------------
11:37:09
AM XLON 16 122.78 535050462467605
--------------- ---------- ------------- ------------------
11:37:09
AM XLON 5987 122.78 535050462467604
--------------- ---------- ------------- ------------------
11:37:18
AM XLON 5684 122.78 535050462467648
--------------- ---------- ------------- ------------------
11:38:40
AM XLON 11308 122.80 535050462467828
--------------- ---------- ------------- ------------------
11:40:29
AM XLON 12395 122.82 535050462468186
--------------- ---------- ------------- ------------------
11:41:33
AM XLON 12305 122.78 535050462468361
--------------- ---------- ------------- ------------------
11:42:43
AM XLON 12395 122.80 535050462468570
--------------- ---------- ------------- ------------------
11:45:25
AM XLON 1432 122.80 535050462468956
--------------- ---------- ------------- ------------------
11:45:25
AM XLON 2165 122.80 535050462468957
--------------- ---------- ------------- ------------------
11:45:25
AM XLON 2255 122.80 535050462468958
--------------- ---------- ------------- ------------------
11:46:35
AM XLON 187 122.80 535050462469133
--------------- ---------- ------------- ------------------
11:46:35
AM XLON 1705 122.80 535050462469131
--------------- ---------- ------------- ------------------
11:46:35
AM XLON 2500 122.80 535050462469132
--------------- ---------- ------------- ------------------
11:46:40
AM XLON 1623 122.80 535050462469164
--------------- ---------- ------------- ------------------
11:46:40
AM XLON 1978 122.80 535050462469162
--------------- ---------- ------------- ------------------
11:46:40
AM XLON 2694 122.80 535050462469163
--------------- ---------- ------------- ------------------
11:46:45
AM XLON 2165 122.80 535050462469166
--------------- ---------- ------------- ------------------
11:46:50
AM XLON 1693 122.80 535050462469179
--------------- ---------- ------------- ------------------
11:46:50
AM XLON 2165 122.80 535050462469178
--------------- ---------- ------------- ------------------
11:46:50
AM XLON 2290 122.80 535050462469177
--------------- ---------- ------------- ------------------
11:47:24
AM XLON 12395 122.78 535050462469213
--------------- ---------- ------------- ------------------
11:47:26
AM XLON 334 122.78 535050462469222
--------------- ---------- ------------- ------------------
11:47:26
AM XLON 12061 122.78 535050462469223
--------------- ---------- ------------- ------------------
11:49:16
AM XLON 51 122.78 535050462469604
--------------- ---------- ------------- ------------------
11:49:16
AM XLON 12344 122.78 535050462469605
--------------- ---------- ------------- ------------------
11:50:06
AM XLON 12395 122.76 535050462469721
--------------- ---------- ------------- ------------------
11:51:55
AM XLON 1943 122.76 535050462469995
--------------- ---------- ------------- ------------------
11:51:55
AM XLON 2165 122.76 535050462469994
--------------- ---------- ------------- ------------------
11:51:55
AM XLON 2500 122.76 535050462469997
--------------- ---------- ------------- ------------------
11:51:55
AM XLON 2694 122.76 535050462469996
--------------- ---------- ------------- ------------------
11:52:00
AM XLON 1621 122.76 535050462470004
--------------- ---------- ------------- ------------------
11:52:00
AM XLON 2165 122.76 535050462470003
--------------- ---------- ------------- ------------------
11:54:44
AM XLON 12395 122.78 535050462470315
--------------- ---------- ------------- ------------------
11:55:16
AM XLON 12395 122.78 535050462470404
--------------- ---------- ------------- ------------------
11:55:16
AM XLON 2500 122.80 535050462470414
--------------- ---------- ------------- ------------------
11:55:16
AM XLON 2694 122.80 535050462470415
--------------- ---------- ------------- ------------------
11:55:38
AM XLON 209 122.76 535050462470503
--------------- ---------- ------------- ------------------
11:55:38
AM XLON 523 122.76 535050462470501
--------------- ---------- ------------- ------------------
11:55:38
AM XLON 3525 122.76 535050462470504
--------------- ---------- ------------- ------------------
11:55:38
AM XLON 6496 122.76 535050462470502
--------------- ---------- ------------- ------------------
11:56:09
AM XLON 1651 122.74 535050462470631
--------------- ---------- ------------- ------------------
11:56:09
AM XLON 7148 122.74 535050462470632
--------------- ---------- ------------- ------------------
11:57:53
AM XLON 12395 122.72 535050462470826
--------------- ---------- ------------- ------------------
12:00:00
PM XLON 2500 122.70 535050462471241
--------------- ---------- ------------- ------------------
12:00:05
PM XLON 651 122.70 535050462471244
--------------- ---------- ------------- ------------------
12:00:05
PM XLON 2500 122.70 535050462471243
--------------- ---------- ------------- ------------------
12:00:05
PM XLON 2520 122.70 535050462471245
--------------- ---------- ------------- ------------------
12:00:10
PM XLON 559 122.70 535050462471258
--------------- ---------- ------------- ------------------
12:00:10
PM XLON 1368 122.70 535050462471257
--------------- ---------- ------------- ------------------
12:00:10
PM XLON 2500 122.70 535050462471256
--------------- ---------- ------------- ------------------
12:00:13
PM XLON 2888 122.68 535050462471269
--------------- ---------- ------------- ------------------
12:00:13
PM XLON 4157 122.68 535050462471270
--------------- ---------- ------------- ------------------
12:02:32
PM XLON 1330 122.74 535050462471567
--------------- ---------- ------------- ------------------
12:02:32
PM XLON 2165 122.74 535050462471564
--------------- ---------- ------------- ------------------
12:02:32
PM XLON 2500 122.74 535050462471566
--------------- ---------- ------------- ------------------
12:02:32
PM XLON 2694 122.74 535050462471565
--------------- ---------- ------------- ------------------
12:03:03
PM XLON 603 122.74 535050462471732
--------------- ---------- ------------- ------------------
12:03:03
PM XLON 1530 122.74 535050462471733
--------------- ---------- ------------- ------------------
12:03:03
PM XLON 2173 122.74 535050462471734
--------------- ---------- ------------- ------------------
12:03:09
PM XLON 3434 122.72 535050462471769
--------------- ---------- ------------- ------------------
12:03:11
PM XLON 12395 122.72 535050462471779
--------------- ---------- ------------- ------------------
12:03:24
PM XLON 2403 122.70 535050462471830
--------------- ---------- ------------- ------------------
12:03:24
PM XLON 5639 122.70 535050462471831
--------------- ---------- ------------- ------------------
12:05:10
PM XLON 135 122.72 535050462472004
--------------- ---------- ------------- ------------------
12:05:10
PM XLON 2694 122.72 535050462472003
--------------- ---------- ------------- ------------------
12:05:15
PM XLON 3005 122.72 535050462472012
--------------- ---------- ------------- ------------------
12:05:29
PM XLON 12395 122.70 535050462472048
--------------- ---------- ------------- ------------------
12:05:42
PM XLON 1175 122.68 535050462472081
--------------- ---------- ------------- ------------------
12:05:42
PM XLON 1482 122.68 535050462472080
--------------- ---------- ------------- ------------------
12:07:39
PM XLON 1122 122.74 535050462472385
--------------- ---------- ------------- ------------------
12:07:39
PM XLON 2694 122.74 535050462472384
--------------- ---------- ------------- ------------------
12:07:39
PM XLON 4540 122.74 535050462472383
--------------- ---------- ------------- ------------------
12:07:41
PM XLON 12395 122.72 535050462472394
--------------- ---------- ------------- ------------------
12:07:58
PM XLON 7046 122.74 535050462472491
--------------- ---------- ------------- ------------------
12:08:46
PM XLON 6017 122.74 535050462472586
--------------- ---------- ------------- ------------------
12:09:50
PM XLON 11935 122.74 535050462472703
--------------- ---------- ------------- ------------------
12:11:55
PM XLON 1514 122.76 535050462472925
--------------- ---------- ------------- ------------------
12:11:55
PM XLON 10881 122.76 535050462472926
--------------- ---------- ------------- ------------------
12:14:14
PM XLON 12395 122.82 535050462473204
--------------- ---------- ------------- ------------------
12:14:55
PM XLON 11937 122.84 535050462473271
--------------- ---------- ------------- ------------------
12:15:55
PM XLON 5638 122.88 535050462473420
--------------- ---------- ------------- ------------------
12:15:55
PM XLON 6757 122.88 535050462473419
--------------- ---------- ------------- ------------------
12:17:15
PM XLON 12395 122.88 535050462473767
--------------- ---------- ------------- ------------------
12:18:56
PM XLON 40 122.90 535050462474083
--------------- ---------- ------------- ------------------
12:18:56
PM XLON 12355 122.90 535050462474084
--------------- ---------- ------------- ------------------
12:20:25
PM XLON 12395 122.88 535050462474281
--------------- ---------- ------------- ------------------
12:23:07
PM XLON 29 122.88 535050462474626
--------------- ---------- ------------- ------------------
12:23:33
PM XLON 112 122.90 535050462474670
--------------- ---------- ------------- ------------------
12:23:33
PM XLON 2940 122.90 535050462474671
--------------- ---------- ------------- ------------------
12:23:43
PM XLON 3825 122.90 535050462474700
--------------- ---------- ------------- ------------------
12:23:43
PM XLON 6599 122.90 535050462474699
--------------- ---------- ------------- ------------------
12:23:43
PM XLON 1667 122.92 535050462474703
--------------- ---------- ------------- ------------------
12:23:43
PM XLON 2709 122.92 535050462474701
--------------- ---------- ------------- ------------------
12:23:43
PM XLON 2737 122.92 535050462474702
--------------- ---------- ------------- ------------------
12:24:30
PM XLON 2380 123.00 535050462474788
--------------- ---------- ------------- ------------------
12:24:30
PM XLON 2709 123.00 535050462474787
--------------- ---------- ------------- ------------------
12:24:56
PM XLON 392 122.96 535050462474833
--------------- ---------- ------------- ------------------
12:24:56
PM XLON 3303 122.96 535050462474832
--------------- ---------- ------------- ------------------
12:24:56
PM XLON 7210 122.96 535050462474834
--------------- ---------- ------------- ------------------
12:27:29
PM XLON 12395 123.14 535050462475111
--------------- ---------- ------------- ------------------
12:28:21
PM XLON 12395 123.12 535050462475190
--------------- ---------- ------------- ------------------
12:30:09
PM XLON 62 123.02 535050462475383
--------------- ---------- ------------- ------------------
12:30:09
PM XLON 12333 123.02 535050462475384
--------------- ---------- ------------- ------------------
12:33:02
PM XLON 1029 123.02 535050462475702
--------------- ---------- ------------- ------------------
12:33:50
PM XLON 1312 123.04 535050462475779
--------------- ---------- ------------- ------------------
12:33:50
PM XLON 2500 123.04 535050462475778
--------------- ---------- ------------- ------------------
12:33:50
PM XLON 12320 123.04 535050462475777
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 685 123.04 535050462476009
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 2085 123.04 535050462476018
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 2500 123.04 535050462476023
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 2559 123.04 535050462476024
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 3291 123.04 535050462476019
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 5824 123.04 535050462476011
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 5886 123.04 535050462476010
--------------- ---------- ------------- ------------------
12:36:01
PM XLON 7019 123.04 535050462476017
--------------- ---------- ------------- ------------------
12:36:46
PM XLON 1993 123.02 535050462476143
--------------- ---------- ------------- ------------------
12:36:46
PM XLON 2031 123.02 535050462476142
--------------- ---------- ------------- ------------------
12:37:35
PM XLON 1385 123.00 535050462476210
--------------- ---------- ------------- ------------------
12:37:35
PM XLON 9223 123.00 535050462476209
--------------- ---------- ------------- ------------------
12:39:44
PM XLON 1877 123.06 535050462476500
--------------- ---------- ------------- ------------------
12:39:44
PM XLON 2031 123.06 535050462476498
--------------- ---------- ------------- ------------------
12:39:44
PM XLON 2500 123.06 535050462476497
--------------- ---------- ------------- ------------------
12:39:44
PM XLON 2687 123.06 535050462476499
--------------- ---------- ------------- ------------------
12:39:44
PM XLON 3300 123.06 535050462476496
--------------- ---------- ------------- ------------------
12:39:44
PM XLON 12395 123.06 535050462476490
--------------- ---------- ------------- ------------------
12:42:04
PM XLON 5168 123.04 535050462476737
--------------- ---------- ------------- ------------------
12:42:04
PM XLON 7227 123.04 535050462476738
--------------- ---------- ------------- ------------------
12:43:13
PM XLON 12395 123.02 535050462476914
--------------- ---------- ------------- ------------------
12:44:06
PM XLON 1513 123.00 535050462477010
--------------- ---------- ------------- ------------------
12:44:06
PM XLON 10861 123.00 535050462477009
--------------- ---------- ------------- ------------------
12:45:21
PM XLON 12281 122.98 535050462477128
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 657 122.96 535050462477381
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 1770 122.96 535050462477378
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 2031 122.96 535050462477379
--------------- ---------- ------------- ------------------
12:47:27
PM XLON 2687 122.96 535050462477380
--------------- ---------- ------------- ------------------
12:47:32
PM XLON 702 122.96 535050462477384
--------------- ---------- ------------- ------------------
12:47:32
PM XLON 2031 122.96 535050462477386
--------------- ---------- ------------- ------------------
12:47:32
PM XLON 2687 122.96 535050462477385
--------------- ---------- ------------- ------------------
12:48:18
PM XLON 2100 122.98 535050462477477
--------------- ---------- ------------- ------------------
12:48:18
PM XLON 2500 122.98 535050462477476
--------------- ---------- ------------- ------------------
12:48:23
PM XLON 2031 122.98 535050462477483
--------------- ---------- ------------- ------------------
12:48:23
PM XLON 2302 122.98 535050462477481
--------------- ---------- ------------- ------------------
12:48:23
PM XLON 2500 122.98 535050462477482
--------------- ---------- ------------- ------------------
12:48:23
PM XLON 2587 122.98 535050462477484
--------------- ---------- ------------- ------------------
12:48:42
PM XLON 1214 122.96 535050462477530
--------------- ---------- ------------- ------------------
12:48:42
PM XLON 1307 122.96 535050462477531
--------------- ---------- ------------- ------------------
12:48:42
PM XLON 4240 122.96 535050462477529
--------------- ---------- ------------- ------------------
12:48:42
PM XLON 5634 122.96 535050462477532
--------------- ---------- ------------- ------------------
12:49:47
PM XLON 11990 123.04 535050462477626
--------------- ---------- ------------- ------------------
12:51:03
PM XLON 10936 123.08 535050462477758
--------------- ---------- ------------- ------------------
12:52:34
PM XLON 12395 123.16 535050462477924
--------------- ---------- ------------- ------------------
12:53:52
PM XLON 12395 123.10 535050462478085
--------------- ---------- ------------- ------------------
12:55:40
PM XLON 12395 123.06 535050462478351
--------------- ---------- ------------- ------------------
12:57:10
PM XLON 3729 123.04 535050462478544
--------------- ---------- ------------- ------------------
12:57:10
PM XLON 8666 123.04 535050462478543
--------------- ---------- ------------- ------------------
12:58:21
PM XLON 2471 123.10 535050462478726
--------------- ---------- ------------- ------------------
12:58:21
PM XLON 9924 123.10 535050462478727
--------------- ---------- ------------- ------------------
12:59:30
PM XLON 12012 123.12 535050462478886
--------------- ---------- ------------- ------------------
13:02:10
PM XLON 325 123.16 535050462479083
--------------- ---------- ------------- ------------------
13:02:10
PM XLON 734 123.16 535050462479084
--------------- ---------- ------------- ------------------
13:02:16
PM XLON 12395 123.14 535050462479094
--------------- ---------- ------------- ------------------
13:03:20
PM XLON 643 123.18 535050462479258
--------------- ---------- ------------- ------------------
13:03:20
PM XLON 11752 123.18 535050462479259
--------------- ---------- ------------- ------------------
13:05:10
PM XLON 1991 123.14 535050462479540
--------------- ---------- ------------- ------------------
13:05:10
PM XLON 2687 123.14 535050462479538
--------------- ---------- ------------- ------------------
13:05:10
PM XLON 3300 123.14 535050462479539
--------------- ---------- ------------- ------------------
13:05:15
PM XLON 911 123.12 535050462479551
--------------- ---------- ------------- ------------------
13:05:15
PM XLON 983 123.12 535050462479548
--------------- ---------- ------------- ------------------
13:05:15
PM XLON 1371 123.12 535050462479550
--------------- ---------- ------------- ------------------
13:05:15
PM XLON 2031 123.12 535050462479549
--------------- ---------- ------------- ------------------
13:06:26
PM XLON 2031 123.18 535050462479651
--------------- ---------- ------------- ------------------
13:06:26
PM XLON 2484 123.18 535050462479652
--------------- ---------- ------------- ------------------
13:06:26
PM XLON 2500 123.18 535050462479649
--------------- ---------- ------------- ------------------
13:06:26
PM XLON 2687 123.18 535050462479650
--------------- ---------- ------------- ------------------
13:06:31
PM XLON 107 123.18 535050462479659
--------------- ---------- ------------- ------------------
13:06:31
PM XLON 156 123.18 535050462479657
--------------- ---------- ------------- ------------------
13:06:31
PM XLON 2687 123.18 535050462479658
--------------- ---------- ------------- ------------------
13:07:23
PM XLON 440 123.18 535050462479724
--------------- ---------- ------------- ------------------
13:07:23
PM XLON 2455 123.18 535050462479726
--------------- ---------- ------------- ------------------
13:07:23
PM XLON 9500 123.18 535050462479725
--------------- ---------- ------------- ------------------
13:08:10
PM XLON 10286 123.18 535050462479785
--------------- ---------- ------------- ------------------
13:09:17
PM XLON 12395 123.18 535050462480020
--------------- ---------- ------------- ------------------
13:11:04
PM XLON 12395 123.14 535050462480156
--------------- ---------- ------------- ------------------
13:12:35
PM XLON 9967 123.16 535050462480349
--------------- ---------- ------------- ------------------
13:12:51
PM XLON 3864 123.20 535050462480360
--------------- ---------- ------------- ------------------
13:13:14
PM XLON 6052 123.18 535050462480390
--------------- ---------- ------------- ------------------
13:13:14
PM XLON 6343 123.18 535050462480389
--------------- ---------- ------------- ------------------
13:14:24
PM XLON 11022 123.16 535050462480500
--------------- ---------- ------------- ------------------
13:16:04
PM XLON 13 123.14 535050462480678
--------------- ---------- ------------- ------------------
13:16:04
PM XLON 12382 123.14 535050462480679
--------------- ---------- ------------- ------------------
13:17:48
PM XLON 705 123.16 535050462480901
--------------- ---------- ------------- ------------------
13:17:48
PM XLON 2031 123.16 535050462480902
--------------- ---------- ------------- ------------------
13:17:48
PM XLON 2500 123.16 535050462480903
--------------- ---------- ------------- ------------------
13:17:48
PM XLON 2687 123.16 535050462480904
--------------- ---------- ------------- ------------------
13:17:48
PM XLON 5538 123.16 535050462480905
--------------- ---------- ------------- ------------------
13:18:11
PM XLON 2516 123.16 535050462480981
--------------- ---------- ------------- ------------------
13:18:11
PM XLON 9357 123.16 535050462480982
--------------- ---------- ------------- ------------------
13:19:31
PM XLON 3051 123.14 535050462481190
--------------- ---------- ------------- ------------------
13:19:31
PM XLON 4536 123.14 535050462481189
--------------- ---------- ------------- ------------------
13:19:31
PM XLON 4658 123.14 535050462481188
--------------- ---------- ------------- ------------------
13:21:32
PM XLON 12395 123.18 535050462481470
--------------- ---------- ------------- ------------------
13:22:17
PM XLON 12395 123.18 535050462481573
--------------- ---------- ------------- ------------------
13:23:15
PM XLON 4483 123.32 535050462481680
--------------- ---------- ------------- ------------------
13:23:15
PM XLON 7912 123.32 535050462481679
--------------- ---------- ------------- ------------------
13:25:47
PM XLON 2500 123.26 535050462481958
--------------- ---------- ------------- ------------------
13:25:47
PM XLON 4800 123.26 535050462481959
--------------- ---------- ------------- ------------------
13:26:04
PM XLON 3215 123.28 535050462482005
--------------- ---------- ------------- ------------------
13:26:12
PM XLON 4399 123.26 535050462482053
--------------- ---------- ------------- ------------------
13:26:12
PM XLON 12395 123.26 535050462482051
--------------- ---------- ------------- ------------------
13:26:12
PM XLON 301 123.28 535050462482047
--------------- ---------- ------------- ------------------
13:26:12
PM XLON 2500 123.28 535050462482046
--------------- ---------- ------------- ------------------
13:27:00
PM XLON 7008 123.26 535050462482168
--------------- ---------- ------------- ------------------
13:28:12
PM XLON 698 123.28 535050462482414
--------------- ---------- ------------- ------------------
13:28:12
PM XLON 11524 123.28 535050462482413
--------------- ---------- ------------- ------------------
13:29:47
PM XLON 12332 123.28 535050462482623
--------------- ---------- ------------- ------------------
13:31:10
PM XLON 541 123.26 535050462482893
--------------- ---------- ------------- ------------------
13:31:10
PM XLON 2302 123.26 535050462482891
--------------- ---------- ------------- ------------------
13:31:10
PM XLON 3738 123.26 535050462482892
--------------- ---------- ------------- ------------------
13:31:13
PM XLON 9895 123.22 535050462482903
--------------- ---------- ------------- ------------------
13:31:20
PM XLON 6851 123.26 535050462482930
--------------- ---------- ------------- ------------------
13:32:00
PM XLON 593 123.26 535050462483062
--------------- ---------- ------------- ------------------
13:32:06
PM XLON 5611 123.28 535050462483102
--------------- ---------- ------------- ------------------
13:32:06
PM XLON 6784 123.28 535050462483101
--------------- ---------- ------------- ------------------
13:32:45
PM XLON 612 123.30 535050462483214
--------------- ---------- ------------- ------------------
13:32:45
PM XLON 1966 123.30 535050462483213
--------------- ---------- ------------- ------------------
13:33:09
PM XLON 5268 123.34 535050462483262
--------------- ---------- ------------- ------------------
13:33:09
PM XLON 5532 123.34 535050462483261
--------------- ---------- ------------- ------------------
13:33:40
PM XLON 64 123.42 535050462483341
--------------- ---------- ------------- ------------------
13:33:40
PM XLON 12331 123.42 535050462483342
--------------- ---------- ------------- ------------------
13:35:19
PM XLON 12395 123.38 535050462483554
--------------- ---------- ------------- ------------------
13:35:56
PM XLON 8989 123.38 535050462483634
--------------- ---------- ------------- ------------------
13:36:05
PM XLON 2465 123.36 535050462483647
--------------- ---------- ------------- ------------------
13:36:05
PM XLON 2500 123.36 535050462483646
--------------- ---------- ------------- ------------------
13:37:34
PM XLON 2458 123.38 535050462483860
--------------- ---------- ------------- ------------------
13:37:40
PM XLON 2137 123.38 535050462483885
--------------- ---------- ------------- ------------------
13:37:40
PM XLON 9225 123.38 535050462483884
--------------- ---------- ------------- ------------------
13:37:49
PM XLON 12395 123.36 535050462483905
--------------- ---------- ------------- ------------------
13:38:08
PM XLON 177 123.30 535050462483940
--------------- ---------- ------------- ------------------
13:38:08
PM XLON 585 123.30 535050462483942
--------------- ---------- ------------- ------------------
13:38:08
PM XLON 752 123.30 535050462483941
--------------- ---------- ------------- ------------------
13:38:08
PM XLON 901 123.30 535050462483939
--------------- ---------- ------------- ------------------
13:38:08
PM XLON 2543 123.30 535050462483938
--------------- ---------- ------------- ------------------
13:38:18
PM XLON 4103 123.30 535050462483950
--------------- ---------- ------------- ------------------
13:39:47
PM XLON 2270 123.30 535050462484117
--------------- ---------- ------------- ------------------
13:39:47
PM XLON 2406 123.30 535050462484118
--------------- ---------- ------------- ------------------
13:39:53
PM XLON 2500 123.34 535050462484153
--------------- ---------- ------------- ------------------
13:40:04
PM XLON 1747 123.34 535050462484163
--------------- ---------- ------------- ------------------
13:40:04
PM XLON 2031 123.34 535050462484162
--------------- ---------- ------------- ------------------
13:40:04
PM XLON 2500 123.34 535050462484161
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 500 123.32 535050462484216
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 500 123.32 535050462484217
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 500 123.32 535050462484224
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 981 123.32 535050462484225
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 2031 123.32 535050462484223
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 3300 123.32 535050462484222
--------------- ---------- ------------- ------------------
13:40:26
PM XLON 11395 123.32 535050462484218
--------------- ---------- ------------- ------------------
13:41:39
PM XLON 1302 123.30 535050462484345
--------------- ---------- ------------- ------------------
13:41:39
PM XLON 2500 123.30 535050462484346
--------------- ---------- ------------- ------------------
13:42:37
PM XLON 12309 123.30 535050462484471
--------------- ---------- ------------- ------------------
13:42:55
PM XLON 86 123.30 535050462484519
--------------- ---------- ------------- ------------------
13:42:55
PM XLON 913 123.30 535050462484523
--------------- ---------- ------------- ------------------
13:42:55
PM XLON 1626 123.30 535050462484524
--------------- ---------- ------------- ------------------
13:43:20
PM XLON 12395 123.30 535050462484577
--------------- ---------- ------------- ------------------
13:44:21
PM XLON 474 123.26 535050462484749
--------------- ---------- ------------- ------------------
13:44:21
PM XLON 11131 123.26 535050462484750
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 237 123.28 535050462485026
--------------- ---------- ------------- ------------------
13:46:02
PM XLON 12158 123.28 535050462485027
--------------- ---------- ------------- ------------------
13:46:53
PM XLON 9568 123.30 535050462485170
--------------- ---------- ------------- ------------------
13:46:53
PM XLON 2441 123.32 535050462485169
--------------- ---------- ------------- ------------------
13:46:53
PM XLON 3150 123.32 535050462485168
--------------- ---------- ------------- ------------------
13:46:54
PM XLON 12395 123.30 535050462485178
--------------- ---------- ------------- ------------------
13:49:04
PM XLON 125 123.28 535050462485398
--------------- ---------- ------------- ------------------
13:49:04
PM XLON 2500 123.28 535050462485397
--------------- ---------- ------------- ------------------
13:49:09
PM XLON 1901 123.28 535050462485406
--------------- ---------- ------------- ------------------
13:49:09
PM XLON 1906 123.28 535050462485404
--------------- ---------- ------------- ------------------
13:49:09
PM XLON 2686 123.28 535050462485405
--------------- ---------- ------------- ------------------
13:49:15
PM XLON 1593 123.28 535050462485428
--------------- ---------- ------------- ------------------
13:49:15
PM XLON 2031 123.28 535050462485427
--------------- ---------- ------------- ------------------
13:49:15
PM XLON 2686 123.28 535050462485426
--------------- ---------- ------------- ------------------
13:49:20
PM XLON 1235 123.28 535050462485433
--------------- ---------- ------------- ------------------
13:49:20
PM XLON 2031 123.28 535050462485432
--------------- ---------- ------------- ------------------
13:49:20
PM XLON 2686 123.28 535050462485431
--------------- ---------- ------------- ------------------
13:50:13
PM XLON 1562 123.28 535050462485527
--------------- ---------- ------------- ------------------
13:50:13
PM XLON 2686 123.28 535050462485528
--------------- ---------- ------------- ------------------
13:50:25
PM XLON 12395 123.26 535050462485574
--------------- ---------- ------------- ------------------
13:50:33
PM XLON 5084 123.24 535050462485603
--------------- ---------- ------------- ------------------
13:50:33
PM XLON 6152 123.24 535050462485604
--------------- ---------- ------------- ------------------
13:51:28
PM XLON 9767 123.24 535050462485806
--------------- ---------- ------------- ------------------
13:52:52
PM XLON 1404 123.14 535050462486039
--------------- ---------- ------------- ------------------
13:52:52
PM XLON 1873 123.14 535050462486043
--------------- ---------- ------------- ------------------
13:52:52
PM XLON 2031 123.14 535050462486042
--------------- ---------- ------------- ------------------
13:52:52
PM XLON 3133 123.14 535050462486040
--------------- ---------- ------------- ------------------
13:52:52
PM XLON 4529 123.14 535050462486041
--------------- ---------- ------------- ------------------
13:52:58
PM XLON 11912 123.12 535050462486064
--------------- ---------- ------------- ------------------
13:54:18
PM XLON 3122 122.96 535050462486398
--------------- ---------- ------------- ------------------
13:54:18
PM XLON 7564 122.96 535050462486397
--------------- ---------- ------------- ------------------
13:55:08
PM XLON 12065 122.96 535050462486614
--------------- ---------- ------------- ------------------
13:56:57
PM XLON 2625 122.92 535050462486886
--------------- ---------- ------------- ------------------
13:56:57
PM XLON 3898 122.92 535050462486884
--------------- ---------- ------------- ------------------
13:56:57
PM XLON 3903 122.92 535050462486890
--------------- ---------- ------------- ------------------
13:56:57
PM XLON 8497 122.92 535050462486885
--------------- ---------- ------------- ------------------
13:57:01
PM XLON 7174 122.92 535050462486932
--------------- ---------- ------------- ------------------
13:58:17
PM XLON 879 122.92 535050462487138
--------------- ---------- ------------- ------------------
13:58:17
PM XLON 4178 122.92 535050462487137
--------------- ---------- ------------- ------------------
13:58:17
PM XLON 7338 122.92 535050462487139
--------------- ---------- ------------- ------------------
13:58:43
PM XLON 97 122.90 535050462487246
--------------- ---------- ------------- ------------------
13:58:43
PM XLON 10708 122.90 535050462487247
--------------- ---------- ------------- ------------------
13:59:22
PM XLON 2512 122.90 535050462487360
--------------- ---------- ------------- ------------------
14:00:16
PM XLON 2378 122.90 535050462487552
--------------- ---------- ------------- ------------------
14:01:00
PM XLON 87 122.94 535050462487648
--------------- ---------- ------------- ------------------
14:01:00
PM XLON 2031 122.94 535050462487647
--------------- ---------- ------------- ------------------
14:01:00
PM XLON 2500 122.94 535050462487645
--------------- ---------- ------------- ------------------
14:01:00
PM XLON 4696 122.94 535050462487646
--------------- ---------- ------------- ------------------
14:01:07
PM XLON 1094 122.94 535050462487658
--------------- ---------- ------------- ------------------
14:01:07
PM XLON 2031 122.94 535050462487660
--------------- ---------- ------------- ------------------
14:01:07
PM XLON 2500 122.94 535050462487659
--------------- ---------- ------------- ------------------
14:01:07
PM XLON 2599 122.94 535050462487657
--------------- ---------- ------------- ------------------
14:01:12
PM XLON 832 122.96 535050462487677
--------------- ---------- ------------- ------------------
14:01:12
PM XLON 2031 122.96 535050462487678
--------------- ---------- ------------- ------------------
14:01:57
PM XLON 2151 122.94 535050462487831
--------------- ---------- ------------- ------------------
14:01:57
PM XLON 2686 122.94 535050462487828
--------------- ---------- ------------- ------------------
14:01:57
PM XLON 2797 122.94 535050462487830
--------------- ---------- ------------- ------------------
14:01:57
PM XLON 3022 122.94 535050462487822
--------------- ---------- ------------- ------------------
14:01:57
PM XLON 4761 122.94 535050462487829
--------------- ---------- ------------- ------------------
14:02:04
PM XLON 4710 122.92 535050462487846
--------------- ---------- ------------- ------------------
14:02:04
PM XLON 5255 122.92 535050462487845
--------------- ---------- ------------- ------------------
14:03:01
PM XLON 12395 122.88 535050462488004
--------------- ---------- ------------- ------------------
14:04:10
PM XLON 459 122.88 535050462488175
--------------- ---------- ------------- ------------------
14:04:10
PM XLON 2455 122.88 535050462488176
--------------- ---------- ------------- ------------------
14:04:10
PM XLON 8912 122.88 535050462488177
--------------- ---------- ------------- ------------------
14:05:24
PM XLON 800 122.90 535050462488333
--------------- ---------- ------------- ------------------
14:05:24
PM XLON 1227 122.90 535050462488334
--------------- ---------- ------------- ------------------
14:05:24
PM XLON 2500 122.90 535050462488331
--------------- ---------- ------------- ------------------
14:05:24
PM XLON 2607 122.90 535050462488332
--------------- ---------- ------------- ------------------
14:05:29
PM XLON 91 122.90 535050462488349
--------------- ---------- ------------- ------------------
14:05:29
PM XLON 1721 122.90 535050462488350
--------------- ---------- ------------- ------------------
14:05:29
PM XLON 2031 122.90 535050462488351
--------------- ---------- ------------- ------------------
14:05:29
PM XLON 2632 122.90 535050462488352
--------------- ---------- ------------- ------------------
14:06:13
PM XLON 4769 122.88 535050462488454
--------------- ---------- ------------- ------------------
14:06:28
PM XLON 1467 122.90 535050462488497
--------------- ---------- ------------- ------------------
14:06:28
PM XLON 2123 122.90 535050462488498
--------------- ---------- ------------- ------------------
14:06:54
PM XLON 2041 122.92 535050462488541
--------------- ---------- ------------- ------------------
14:06:54
PM XLON 2686 122.92 535050462488540
--------------- ---------- ------------- ------------------
14:07:12
PM XLON 673 122.90 535050462488594
--------------- ---------- ------------- ------------------
14:07:12
PM XLON 954 122.90 535050462488595
--------------- ---------- ------------- ------------------
14:07:12
PM XLON 1192 122.90 535050462488591
--------------- ---------- ------------- ------------------
14:07:12
PM XLON 2031 122.90 535050462488592
--------------- ---------- ------------- ------------------
14:07:12
PM XLON 2686 122.90 535050462488593
--------------- ---------- ------------- ------------------
14:07:19
PM XLON 4738 122.92 535050462488632
--------------- ---------- ------------- ------------------
14:07:34
PM XLON 12395 122.92 535050462488659
--------------- ---------- ------------- ------------------
14:08:33
PM XLON 11182 122.88 535050462488749
--------------- ---------- ------------- ------------------
14:09:15
PM XLON 12395 122.92 535050462488893
--------------- ---------- ------------- ------------------
14:10:26
PM XLON 5309 122.86 535050462489108
--------------- ---------- ------------- ------------------
14:10:26
PM XLON 5490 122.86 535050462489109
--------------- ---------- ------------- ------------------
14:10:48
PM XLON 498 122.86 535050462489183
--------------- ---------- ------------- ------------------
14:10:48
PM XLON 2500 122.86 535050462489182
--------------- ---------- ------------- ------------------
14:11:20
PM XLON 7230 122.84 535050462489265
--------------- ---------- ------------- ------------------
14:11:42
PM XLON 2500 122.84 535050462489300
--------------- ---------- ------------- ------------------
14:11:42
PM XLON 1 122.86 535050462489301
--------------- ---------- ------------- ------------------
14:11:42
PM XLON 125 122.86 535050462489302
--------------- ---------- ------------- ------------------
14:12:48
PM XLON 12395 122.88 535050462489423
--------------- ---------- ------------- ------------------
14:13:10
PM XLON 4345 122.86 535050462489466
--------------- ---------- ------------- ------------------
14:14:09
PM XLON 1500 122.94 535050462489552
--------------- ---------- ------------- ------------------
14:14:09
PM XLON 2031 122.94 535050462489555
--------------- ---------- ------------- ------------------
14:14:09
PM XLON 2686 122.94 535050462489554
--------------- ---------- ------------- ------------------
14:14:09
PM XLON 2770 122.94 535050462489553
--------------- ---------- ------------- ------------------
14:14:21
PM XLON 2421 122.94 535050462489564
--------------- ---------- ------------- ------------------
14:14:21
PM XLON 2500 122.94 535050462489562
--------------- ---------- ------------- ------------------
14:14:21
PM XLON 2805 122.94 535050462489563
--------------- ---------- ------------- ------------------
14:14:21
PM XLON 4194 122.94 535050462489561
--------------- ---------- ------------- ------------------
14:14:31
PM XLON 11815 122.92 535050462489633
--------------- ---------- ------------- ------------------
14:15:29
PM XLON 10 122.88 535050462489751
--------------- ---------- ------------- ------------------
14:15:29
PM XLON 2500 122.88 535050462489750
--------------- ---------- ------------- ------------------
14:15:43
PM XLON 398 122.86 535050462489764
--------------- ---------- ------------- ------------------
14:15:43
PM XLON 1869 122.86 535050462489763
--------------- ---------- ------------- ------------------
14:16:04
PM XLON 10128 122.86 535050462489790
--------------- ---------- ------------- ------------------
14:17:45
PM XLON 7869 122.84 535050462489999
--------------- ---------- ------------- ------------------
14:17:58
PM XLON 136 122.84 535050462490047
--------------- ---------- ------------- ------------------
14:17:58
PM XLON 2031 122.84 535050462490046
--------------- ---------- ------------- ------------------
14:17:58
PM XLON 2500 122.84 535050462490044
--------------- ---------- ------------- ------------------
14:17:58
PM XLON 2686 122.84 535050462490045
--------------- ---------- ------------- ------------------
14:17:58
PM XLON 4526 122.84 535050462490038
--------------- ---------- ------------- ------------------
14:18:06
PM XLON 888 122.82 535050462490064
--------------- ---------- ------------- ------------------
14:18:06
PM XLON 1562 122.82 535050462490063
--------------- ---------- ------------- ------------------
14:18:16
PM XLON 955 122.82 535050462490099
--------------- ---------- ------------- ------------------
14:18:16
PM XLON 1527 122.82 535050462490098
--------------- ---------- ------------- ------------------
14:18:48
PM XLON 1409 122.80 535050462490129
--------------- ---------- ------------- ------------------
14:18:48
PM XLON 10963 122.80 535050462490128
--------------- ---------- ------------- ------------------
14:20:13
PM XLON 2977 122.82 535050462490310
--------------- ---------- ------------- ------------------
14:20:13
PM XLON 5437 122.82 535050462490311
--------------- ---------- ------------- ------------------
14:20:41
PM XLON 6 122.84 535050462490357
--------------- ---------- ------------- ------------------
14:20:46
PM XLON 625 122.84 535050462490374
--------------- ---------- ------------- ------------------
14:20:46
PM XLON 2787 122.84 535050462490373
--------------- ---------- ------------- ------------------
14:20:57
PM XLON 599 122.86 535050462490416
--------------- ---------- ------------- ------------------
14:20:57
PM XLON 2235 122.86 535050462490417
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 2031 122.92 535050462490489
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 2500 122.92 535050462490488
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 2686 122.92 535050462490490
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 185 122.94 535050462490491
--------------- ---------- ------------- ------------------
14:21:15
PM XLON 12395 122.96 535050462490466
--------------- ---------- ------------- ------------------
14:21:41
PM XLON 2639 123.06 535050462490555
--------------- ---------- ------------- ------------------
14:22:05
PM XLON 3921 123.08 535050462490642
--------------- ---------- ------------- ------------------
14:22:05
PM XLON 6701 123.08 535050462490643
--------------- ---------- ------------- ------------------
14:24:17
PM XLON 2025 123.04 535050462490929
--------------- ---------- ------------- ------------------
14:24:17
PM XLON 2500 123.04 535050462490927
--------------- ---------- ------------- ------------------
14:24:17
PM XLON 2686 123.04 535050462490928
--------------- ---------- ------------- ------------------
14:24:47
PM XLON 1065 123.04 535050462490997
--------------- ---------- ------------- ------------------
14:24:47
PM XLON 2500 123.04 535050462490996
--------------- ---------- ------------- ------------------
14:24:52
PM XLON 604 123.04 535050462491012
--------------- ---------- ------------- ------------------
14:24:52
PM XLON 2282 123.04 535050462491009
--------------- ---------- ------------- ------------------
14:24:52
PM XLON 2302 123.04 535050462491011
--------------- ---------- ------------- ------------------
14:24:52
PM XLON 2500 123.04 535050462491007
--------------- ---------- ------------- ------------------
14:24:52
PM XLON 2686 123.04 535050462491010
--------------- ---------- ------------- ------------------
14:24:52
PM XLON 3348 123.04 535050462491008
--------------- ---------- ------------- ------------------
14:25:34
PM XLON 2500 123.12 535050462491118
--------------- ---------- ------------- ------------------
14:25:39
PM XLON 2500 123.12 535050462491130
--------------- ---------- ------------- ------------------
14:25:44
PM XLON 1999 123.12 535050462491146
--------------- ---------- ------------- ------------------
14:25:44
PM XLON 2031 123.12 535050462491145
--------------- ---------- ------------- ------------------
14:25:44
PM XLON 2500 123.12 535050462491144
--------------- ---------- ------------- ------------------
14:25:49
PM XLON 2500 123.12 535050462491150
--------------- ---------- ------------- ------------------
14:26:01
PM XLON 2088 123.10 535050462491162
--------------- ---------- ------------- ------------------
14:26:01
PM XLON 10307 123.10 535050462491163
--------------- ---------- ------------- ------------------
14:27:01
PM XLON 793 123.12 535050462491333
--------------- ---------- ------------- ------------------
14:27:01
PM XLON 1812 123.12 535050462491332
--------------- ---------- ------------- ------------------
14:27:01
PM XLON 2500 123.12 535050462491331
--------------- ---------- ------------- ------------------
14:27:01
PM XLON 2909 123.12 535050462491334
--------------- ---------- ------------- ------------------
14:27:06
PM XLON 3457 123.12 535050462491337
--------------- ---------- ------------- ------------------
14:28:06
PM XLON 125 123.14 535050462491442
--------------- ---------- ------------- ------------------
14:28:06
PM XLON 2500 123.14 535050462491441
--------------- ---------- ------------- ------------------
14:28:11
PM XLON 1172 123.14 535050462491448
--------------- ---------- ------------- ------------------
14:28:11
PM XLON 2500 123.14 535050462491446
--------------- ---------- ------------- ------------------
14:28:11
PM XLON 2686 123.14 535050462491447
--------------- ---------- ------------- ------------------
14:28:16
PM XLON 1602 123.14 535050462491455
--------------- ---------- ------------- ------------------
14:28:16
PM XLON 2500 123.14 535050462491454
--------------- ---------- ------------- ------------------
14:28:20
PM XLON 345 123.12 535050462491465
--------------- ---------- ------------- ------------------
14:28:20
PM XLON 5185 123.12 535050462491467
--------------- ---------- ------------- ------------------
14:28:20
PM XLON 6865 123.12 535050462491466
--------------- ---------- ------------- ------------------
14:29:21
PM XLON 1665 123.12 535050462491648
--------------- ---------- ------------- ------------------
14:29:41
PM XLON 8487 123.12 535050462491719
--------------- ---------- ------------- ------------------
14:29:46
PM XLON 364 123.14 535050462491747
--------------- ---------- ------------- ------------------
14:29:46
PM XLON 2500 123.14 535050462491746
--------------- ---------- ------------- ------------------
14:29:54
PM XLON 196 123.12 535050462491782
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 56 123.08 535050462491877
--------------- ---------- ------------- ------------------
14:30:00
PM XLON 9392 123.08 535050462491878
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 407 123.08 535050462491880
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 687 123.08 535050462491884
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 2031 123.08 535050462491881
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 2302 123.08 535050462491882
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 2686 123.08 535050462491879
--------------- ---------- ------------- ------------------
14:30:01
PM XLON 3138 123.08 535050462491883
--------------- ---------- ------------- ------------------
14:30:03
PM XLON 3156 123.18 535050462491957
--------------- ---------- ------------- ------------------
14:30:56
PM XLON 2031 123.10 535050462492429
--------------- ---------- ------------- ------------------
14:30:56
PM XLON 2500 123.10 535050462492430
--------------- ---------- ------------- ------------------
14:30:56
PM XLON 2686 123.10 535050462492428
--------------- ---------- ------------- ------------------
14:30:56
PM XLON 3485 123.12 535050462492431
--------------- ---------- ------------- ------------------
14:31:01
PM XLON 2505 123.12 535050462492467
--------------- ---------- ------------- ------------------
14:31:19
PM XLON 2545 123.16 535050462492619
--------------- ---------- ------------- ------------------
14:31:19
PM XLON 6192 123.16 535050462492618
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 1148 123.12 535050462492648
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 3393 123.12 535050462492647
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 7854 123.12 535050462492646
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 714 123.16 535050462492645
--------------- ---------- ------------- ------------------
14:31:24
PM XLON 2031 123.16 535050462492644
--------------- ---------- ------------- ------------------
14:31:36
PM XLON 6663 123.10 535050462492681
--------------- ---------- ------------- ------------------
14:31:51
PM XLON 655 123.12 535050462492719
--------------- ---------- ------------- ------------------
14:31:51
PM XLON 4656 123.12 535050462492718
--------------- ---------- ------------- ------------------
14:32:20
PM XLON 1441 123.14 535050462492904
--------------- ---------- ------------- ------------------
14:32:22
PM XLON 10131 123.14 535050462492914
--------------- ---------- ------------- ------------------
14:33:16
PM XLON 564 123.20 535050462493094
--------------- ---------- ------------- ------------------
14:33:16
PM XLON 620 123.20 535050462493093
--------------- ---------- ------------- ------------------
14:33:16
PM XLON 1226 123.20 535050462493091
--------------- ---------- ------------- ------------------
14:33:16
PM XLON 2031 123.20 535050462493092
--------------- ---------- ------------- ------------------
14:33:16
PM XLON 12395 123.20 535050462493087
--------------- ---------- ------------- ------------------
14:33:27
PM XLON 5026 123.20 535050462493195
--------------- ---------- ------------- ------------------
14:33:33
PM XLON 1531 123.20 535050462493216
--------------- ---------- ------------- ------------------
14:33:33
PM XLON 2686 123.20 535050462493215
--------------- ---------- ------------- ------------------
14:34:04
PM XLON 145 123.22 535050462493411
--------------- ---------- ------------- ------------------
14:34:04
PM XLON 1217 123.22 535050462493412
--------------- ---------- ------------- ------------------
14:34:04
PM XLON 1396 123.22 535050462493413
--------------- ---------- ------------- ------------------
14:34:04
PM XLON 2328 123.22 535050462493414
--------------- ---------- ------------- ------------------
14:34:17
PM XLON 375 123.22 535050462493454
--------------- ---------- ------------- ------------------
14:34:17
PM XLON 5194 123.22 535050462493455
--------------- ---------- ------------- ------------------
14:34:22
PM XLON 636 123.24 535050462493484
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 1 123.24 535050462493546
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 262 123.24 535050462493544
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 1267 123.24 535050462493545
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 1785 123.24 535050462493548
--------------- ---------- ------------- ------------------
14:34:38
PM XLON 2031 123.24 535050462493547
--------------- ---------- ------------- ------------------
14:34:45
PM XLON 11878 123.24 535050462493569
--------------- ---------- ------------- ------------------
14:34:54
PM XLON 1 123.24 535050462493589
--------------- ---------- ------------- ------------------
14:34:54
PM XLON 519 123.24 535050462493590
--------------- ---------- ------------- ------------------
14:34:54
PM XLON 2031 123.24 535050462493591
--------------- ---------- ------------- ------------------
14:35:05
PM XLON 4784 123.24 535050462493624
--------------- ---------- ------------- ------------------
14:35:39
PM XLON 969 123.28 535050462493807
--------------- ---------- ------------- ------------------
14:35:39
PM XLON 2020 123.28 535050462493803
--------------- ---------- ------------- ------------------
14:35:39
PM XLON 2031 123.28 535050462493804
--------------- ---------- ------------- ------------------
14:35:39
PM XLON 2686 123.28 535050462493805
--------------- ---------- ------------- ------------------
14:35:39
PM XLON 3300 123.28 535050462493806
--------------- ---------- ------------- ------------------
14:35:39
PM XLON 12395 123.28 535050462493799
--------------- ---------- ------------- ------------------
14:35:54
PM XLON 1354 123.30 535050462493924
--------------- ---------- ------------- ------------------
14:35:54
PM XLON 1501 123.30 535050462493923
--------------- ---------- ------------- ------------------
14:36:08
PM XLON 11876 123.28 535050462493989
--------------- ---------- ------------- ------------------
14:36:40
PM XLON 2525 123.10 535050462494214
--------------- ---------- ------------- ------------------
14:36:40
PM XLON 2302 123.18 535050462494196
--------------- ---------- ------------- ------------------
14:36:40
PM XLON 2500 123.18 535050462494197
--------------- ---------- ------------- ------------------
14:36:40
PM XLON 3224 123.18 535050462494195
--------------- ---------- ------------- ------------------
14:36:58
PM XLON 12395 123.18 535050462494308
--------------- ---------- ------------- ------------------
14:37:14
PM XLON 65 123.10 535050462494430
--------------- ---------- ------------- ------------------
14:37:14
PM XLON 2500 123.10 535050462494429
--------------- ---------- ------------- ------------------
14:37:34
PM XLON 3 123.12 535050462494504
--------------- ---------- ------------- ------------------
14:37:34
PM XLON 644 123.12 535050462494503
--------------- ---------- ------------- ------------------
14:37:34
PM XLON 2031 123.12 535050462494501
--------------- ---------- ------------- ------------------
14:37:34
PM XLON 2686 123.12 535050462494502
--------------- ---------- ------------- ------------------
14:37:34
PM XLON 3478 123.12 535050462494500
--------------- ---------- ------------- ------------------
14:37:38
PM XLON 12395 123.10 535050462494540
--------------- ---------- ------------- ------------------
14:37:40
PM XLON 1151 123.06 535050462494543
--------------- ---------- ------------- ------------------
14:37:40
PM XLON 2430 123.06 535050462494544
--------------- ---------- ------------- ------------------
14:38:27
PM XLON 1917 123.06 535050462494817
--------------- ---------- ------------- ------------------
14:38:27
PM XLON 2500 123.06 535050462494816
--------------- ---------- ------------- ------------------
14:38:27
PM XLON 6000 123.06 535050462494815
--------------- ---------- ------------- ------------------
14:38:36
PM XLON 931 123.02 535050462494850
--------------- ---------- ------------- ------------------
14:38:36
PM XLON 3705 123.02 535050462494852
--------------- ---------- ------------- ------------------
14:38:36
PM XLON 7014 123.02 535050462494851
--------------- ---------- ------------- ------------------
14:38:54
PM XLON 1 123.00 535050462494922
--------------- ---------- ------------- ------------------
14:38:54
PM XLON 546 123.00 535050462494924
--------------- ---------- ------------- ------------------
14:38:54
PM XLON 2031 123.00 535050462494923
--------------- ---------- ------------- ------------------
14:39:05
PM XLON 11328 122.98 535050462494962
--------------- ---------- ------------- ------------------
14:39:38
PM XLON 3653 122.98 535050462495109
--------------- ---------- ------------- ------------------
14:39:38
PM XLON 8451 122.98 535050462495108
--------------- ---------- ------------- ------------------
14:40:20
PM XLON 2031 123.00 535050462495254
--------------- ---------- ------------- ------------------
14:40:20
PM XLON 2500 123.00 535050462495252
--------------- ---------- ------------- ------------------
14:40:20
PM XLON 2686 123.00 535050462495253
--------------- ---------- ------------- ------------------
14:40:20
PM XLON 3300 123.00 535050462495251
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 313 123.02 535050462495429
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 2031 123.02 535050462495433
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 2500 123.02 535050462495434
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 2686 123.02 535050462495436
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 3239 123.02 535050462495435
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 12082 123.02 535050462495430
--------------- ---------- ------------- ------------------
14:41:06
PM XLON 2033 123.04 535050462495437
--------------- ---------- ------------- ------------------
14:41:22
PM XLON 523 123.02 535050462495509
--------------- ---------- ------------- ------------------
14:41:22
PM XLON 2500 123.02 535050462495508
--------------- ---------- ------------- ------------------
14:41:22
PM XLON 12395 123.02 535050462495506
--------------- ---------- ------------- ------------------
14:42:01
PM XLON 9946 123.06 535050462495646
--------------- ---------- ------------- ------------------
14:42:48
PM XLON 2466 123.06 535050462495945
--------------- ---------- ------------- ------------------
14:42:48
PM XLON 9929 123.06 535050462495944
--------------- ---------- ------------- ------------------
14:42:49
PM XLON 2031 123.04 535050462495961
--------------- ---------- ------------- ------------------
14:42:49
PM XLON 2149 123.04 535050462495964
--------------- ---------- ------------- ------------------
14:42:49
PM XLON 2686 123.04 535050462495963
--------------- ---------- ------------- ------------------
14:42:49
PM XLON 3295 123.04 535050462495962
--------------- ---------- ------------- ------------------
14:43:21
PM XLON 2500 123.14 535050462496049
--------------- ---------- ------------- ------------------
14:43:28
PM XLON 1530 123.14 535050462496108
--------------- ---------- ------------- ------------------
14:43:28
PM XLON 10865 123.14 535050462496107
--------------- ---------- ------------- ------------------
14:44:00
PM XLON 12395 123.10 535050462496156
--------------- ---------- ------------- ------------------
14:44:25
PM XLON 3490 123.08 535050462496229
--------------- ---------- ------------- ------------------
14:44:25
PM XLON 8905 123.08 535050462496230
--------------- ---------- ------------- ------------------
14:44:50
PM XLON 12395 123.08 535050462496286
--------------- ---------- ------------- ------------------
14:45:18
PM XLON 175 123.12 535050462496408
--------------- ---------- ------------- ------------------
14:45:18
PM XLON 12199 123.12 535050462496407
--------------- ---------- ------------- ------------------
14:46:06
PM XLON 12395 123.12 535050462496565
--------------- ---------- ------------- ------------------
14:46:45
PM XLON 1476 123.34 535050462496826
--------------- ---------- ------------- ------------------
14:46:45
PM XLON 2500 123.34 535050462496825
--------------- ---------- ------------- ------------------
14:46:45
PM XLON 3252 123.34 535050462496827
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 114 123.30 535050462496871
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 1385 123.30 535050462496877
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 2263 123.30 535050462496876
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 2500 123.30 535050462496874
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 2947 123.30 535050462496875
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 3300 123.30 535050462496873
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 3638 123.30 535050462496870
--------------- ---------- ------------- ------------------
14:46:49
PM XLON 7625 123.30 535050462496872
--------------- ---------- ------------- ------------------
14:47:08
PM XLON 76 123.24 535050462496969
--------------- ---------- ------------- ------------------
14:47:08
PM XLON 7487 123.24 535050462496970
--------------- ---------- ------------- ------------------
14:47:40
PM XLON 5466 123.14 535050462497146
--------------- ---------- ------------- ------------------
14:47:40
PM XLON 6659 123.14 535050462497147
--------------- ---------- ------------- ------------------
14:48:18
PM XLON 4105 123.14 535050462497370
--------------- ---------- ------------- ------------------
14:48:18
PM XLON 8290 123.14 535050462497369
--------------- ---------- ------------- ------------------
14:48:39
PM XLON 1872 123.14 535050462497440
--------------- ---------- ------------- ------------------
14:48:39
PM XLON 2887 123.14 535050462497439
--------------- ---------- ------------- ------------------
14:48:39
PM XLON 5884 123.14 535050462497441
--------------- ---------- ------------- ------------------
14:49:03
PM XLON 12321 123.12 535050462497562
--------------- ---------- ------------- ------------------
14:49:23
PM XLON 12395 123.08 535050462497762
--------------- ---------- ------------- ------------------
14:49:54
PM XLON 188 123.10 535050462497876
--------------- ---------- ------------- ------------------
14:49:54
PM XLON 2500 123.10 535050462497875
--------------- ---------- ------------- ------------------
14:50:58
PM XLON 1027 123.12 535050462498301
--------------- ---------- ------------- ------------------
14:50:58
PM XLON 2031 123.12 535050462498304
--------------- ---------- ------------- ------------------
14:50:58
PM XLON 2500 123.12 535050462498302
--------------- ---------- ------------- ------------------
14:50:58
PM XLON 2686 123.12 535050462498303
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 2031 123.26 535050462498469
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 2500 123.26 535050462498467
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 2504 123.26 535050462498470
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 2674 123.26 535050462498466
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 2686 123.26 535050462498468
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 3464 123.26 535050462498463
--------------- ---------- ------------- ------------------
14:51:16
PM XLON 8931 123.26 535050462498462
--------------- ---------- ------------- ------------------
14:51:17
PM XLON 12395 123.22 535050462498480
--------------- ---------- ------------- ------------------
14:51:40
PM XLON 1 123.18 535050462498594
--------------- ---------- ------------- ------------------
14:51:49
PM XLON 1731 123.20 535050462498635
--------------- ---------- ------------- ------------------
14:51:49
PM XLON 2031 123.20 535050462498634
--------------- ---------- ------------- ------------------
14:52:00
PM XLON 3401 123.16 535050462498660
--------------- ---------- ------------- ------------------
14:52:00
PM XLON 8994 123.16 535050462498661
--------------- ---------- ------------- ------------------
14:52:26
PM XLON 1172 123.20 535050462498798
--------------- ---------- ------------- ------------------
14:52:26
PM XLON 8881 123.20 535050462498799
--------------- ---------- ------------- ------------------
14:52:58
PM XLON 41 123.20 535050462498946
--------------- ---------- ------------- ------------------
14:52:58
PM XLON 2500 123.20 535050462498945
--------------- ---------- ------------- ------------------
14:52:59
PM XLON 3929 123.18 535050462498951
--------------- ---------- ------------- ------------------
14:52:59
PM XLON 8466 123.18 535050462498950
--------------- ---------- ------------- ------------------
14:53:33
PM XLON 2018 123.24 535050462499161
--------------- ---------- ------------- ------------------
14:53:33
PM XLON 2031 123.24 535050462499160
--------------- ---------- ------------- ------------------
14:53:33
PM XLON 2500 123.24 535050462499159
--------------- ---------- ------------- ------------------
14:53:38
PM XLON 1448 123.24 535050462499224
--------------- ---------- ------------- ------------------
14:53:38
PM XLON 2113 123.24 535050462499223
--------------- ---------- ------------- ------------------
14:54:13
PM XLON 2031 123.42 535050462499444
--------------- ---------- ------------- ------------------
14:54:13
PM XLON 2592 123.42 535050462499436
--------------- ---------- ------------- ------------------
14:54:13
PM XLON 2686 123.42 535050462499445
--------------- ---------- ------------- ------------------
14:54:13
PM XLON 2702 123.42 535050462499446
--------------- ---------- ------------- ------------------
14:54:13
PM XLON 9803 123.42 535050462499437
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 1075 123.46 535050462499585
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 1464 123.46 535050462499589
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 2500 123.46 535050462499587
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 2686 123.46 535050462499588
--------------- ---------- ------------- ------------------
14:54:29
PM XLON 10712 123.46 535050462499586
--------------- ---------- ------------- ------------------
14:55:10
PM XLON 2232 123.34 535050462499734
--------------- ---------- ------------- ------------------
14:55:10
PM XLON 9217 123.34 535050462499733
--------------- ---------- ------------- ------------------
14:55:32
PM XLON 627 123.38 535050462499830
--------------- ---------- ------------- ------------------
14:55:32
PM XLON 1611 123.38 535050462499832
--------------- ---------- ------------- ------------------
14:55:32
PM XLON 9500 123.38 535050462499831
--------------- ---------- ------------- ------------------
14:56:06
PM XLON 397 123.34 535050462499950
--------------- ---------- ------------- ------------------
14:56:06
PM XLON 2302 123.34 535050462499949
--------------- ---------- ------------- ------------------
14:56:32
PM XLON 228 123.40 535050462500034
--------------- ---------- ------------- ------------------
14:56:32
PM XLON 1371 123.40 535050462500033
--------------- ---------- ------------- ------------------
14:56:32
PM XLON 4359 123.40 535050462500035
--------------- ---------- ------------- ------------------
14:56:40
PM XLON 3920 123.42 535050462500061
--------------- ---------- ------------- ------------------
14:57:18
PM XLON 12395 123.42 535050462500268
--------------- ---------- ------------- ------------------
14:57:19
PM XLON 530 123.44 535050462500275
--------------- ---------- ------------- ------------------
14:57:19
PM XLON 2500 123.44 535050462500273
--------------- ---------- ------------- ------------------
14:57:19
PM XLON 2686 123.44 535050462500274
--------------- ---------- ------------- ------------------
14:57:19
PM XLON 4079 123.44 535050462500272
--------------- ---------- ------------- ------------------
14:57:23
PM XLON 77 123.42 535050462500290
--------------- ---------- ------------- ------------------
14:57:23
PM XLON 4609 123.42 535050462500289
--------------- ---------- ------------- ------------------
14:57:54
PM XLON 10438 123.38 535050462500408
--------------- ---------- ------------- ------------------
14:58:24
PM XLON 1678 123.36 535050462500448
--------------- ---------- ------------- ------------------
14:58:37
PM XLON 1409 123.46 535050462500505
--------------- ---------- ------------- ------------------
14:58:37
PM XLON 2166 123.46 535050462500507
--------------- ---------- ------------- ------------------
14:58:37
PM XLON 4278 123.46 535050462500506
--------------- ---------- ------------- ------------------
14:58:53
PM XLON 18 123.46 535050462500536
--------------- ---------- ------------- ------------------
14:58:53
PM XLON 2692 123.46 535050462500537
--------------- ---------- ------------- ------------------
14:59:00
PM XLON 12092 123.44 535050462500555
--------------- ---------- ------------- ------------------
14:59:30
PM XLON 2602 123.42 535050462500645
--------------- ---------- ------------- ------------------
14:59:47
PM XLON 1384 123.42 535050462500717
--------------- ---------- ------------- ------------------
14:59:47
PM XLON 2200 123.42 535050462500718
--------------- ---------- ------------- ------------------
14:59:59
PM XLON 510 123.42 535050462500766
--------------- ---------- ------------- ------------------
15:00:38
PM XLON 3546 123.58 535050462501019
--------------- ---------- ------------- ------------------
15:01:00
PM XLON 12395 123.54 535050462501143
--------------- ---------- ------------- ------------------
15:01:10
PM XLON 163 123.54 535050462501223
--------------- ---------- ------------- ------------------
15:01:10
PM XLON 3300 123.54 535050462501222
--------------- ---------- ------------- ------------------
15:01:33
PM XLON 2625 123.54 535050462501379
--------------- ---------- ------------- ------------------
15:01:33
PM XLON 12395 123.54 535050462501373
--------------- ---------- ------------- ------------------
15:01:46
PM XLON 12395 123.56 535050462501419
--------------- ---------- ------------- ------------------
15:01:47
PM XLON 2500 123.56 535050462501420
--------------- ---------- ------------- ------------------
15:01:47
PM XLON 3270 123.56 535050462501421
--------------- ---------- ------------- ------------------
15:01:47
PM XLON 6625 123.56 535050462501422
--------------- ---------- ------------- ------------------
15:01:56
PM XLON 8236 123.54 535050462501439
--------------- ---------- ------------- ------------------
15:02:19
PM XLON 2486 123.62 535050462501579
--------------- ---------- ------------- ------------------
15:02:21
PM XLON 302 123.60 535050462501596
--------------- ---------- ------------- ------------------
15:02:21
PM XLON 12093 123.60 535050462501597
--------------- ---------- ------------- ------------------
15:02:44
PM XLON 3133 123.50 535050462501787
--------------- ---------- ------------- ------------------
15:02:44
PM XLON 7203 123.50 535050462501786
--------------- ---------- ------------- ------------------
15:03:06
PM XLON 12395 123.50 535050462501902
--------------- ---------- ------------- ------------------
15:03:43
PM XLON 3640 123.40 535050462502059
--------------- ---------- ------------- ------------------
15:03:43
PM XLON 8755 123.40 535050462502058
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 4931 123.40 535050462502144
--------------- ---------- ------------- ------------------
15:04:01
PM XLON 7205 123.40 535050462502140
--------------- ---------- ------------- ------------------
15:04:24
PM XLON 2500 123.40 535050462502244
--------------- ---------- ------------- ------------------
15:04:48
PM XLON 11211 123.40 535050462502344
--------------- ---------- ------------- ------------------
15:05:10
PM XLON 11375 123.40 535050462502395
--------------- ---------- ------------- ------------------
15:05:46
PM XLON 1641 123.42 535050462502578
--------------- ---------- ------------- ------------------
15:05:46
PM XLON 2031 123.42 535050462502576
--------------- ---------- ------------- ------------------
15:05:46
PM XLON 2500 123.42 535050462502574
--------------- ---------- ------------- ------------------
15:05:46
PM XLON 2686 123.42 535050462502575
--------------- ---------- ------------- ------------------
15:05:46
PM XLON 3300 123.42 535050462502577
--------------- ---------- ------------- ------------------
15:05:59
PM XLON 12395 123.36 535050462502726
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 2500 123.36 535050462503072
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 673 123.38 535050462503076
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 2500 123.38 535050462503074
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 2523 123.38 535050462503073
--------------- ---------- ------------- ------------------
15:06:57
PM XLON 2686 123.38 535050462503075
--------------- ---------- ------------- ------------------
15:07:02
PM XLON 504 123.38 535050462503093
--------------- ---------- ------------- ------------------
15:07:02
PM XLON 2686 123.38 535050462503092
--------------- ---------- ------------- ------------------
15:07:22
PM XLON 2031 123.34 535050462503185
--------------- ---------- ------------- ------------------
15:07:22
PM XLON 4706 123.34 535050462503186
--------------- ---------- ------------- ------------------
15:07:22
PM XLON 12395 123.34 535050462503184
--------------- ---------- ------------- ------------------
15:08:07
PM XLON 599 123.36 535050462503472
--------------- ---------- ------------- ------------------
15:08:07
PM XLON 2031 123.36 535050462503470
--------------- ---------- ------------- ------------------
15:08:07
PM XLON 2686 123.36 535050462503471
--------------- ---------- ------------- ------------------
15:08:07
PM XLON 5401 123.36 535050462503466
--------------- ---------- ------------- ------------------
15:08:31
PM XLON 90 123.36 535050462503541
--------------- ---------- ------------- ------------------
15:08:31
PM XLON 628 123.36 535050462503538
--------------- ---------- ------------- ------------------
15:08:31
PM XLON 1170 123.36 535050462503537
--------------- ---------- ------------- ------------------
15:08:31
PM XLON 2031 123.36 535050462503539
--------------- ---------- ------------- ------------------
15:08:31
PM XLON 2686 123.36 535050462503540
--------------- ---------- ------------- ------------------
15:08:55
PM XLON 12243 123.40 535050462503684
--------------- ---------- ------------- ------------------
15:09:33
PM XLON 9533 123.40 535050462504021
--------------- ---------- ------------- ------------------
15:09:35
PM XLON 2500 123.42 535050462504036
--------------- ---------- ------------- ------------------
15:09:46
PM XLON 6065 123.40 535050462504125
--------------- ---------- ------------- ------------------
15:09:46
PM XLON 6330 123.40 535050462504124
--------------- ---------- ------------- ------------------
15:10:12
PM XLON 2376 123.44 535050462504271
--------------- ---------- ------------- ------------------
15:10:13
PM XLON 10019 123.44 535050462504283
--------------- ---------- ------------- ------------------
15:11:16
PM XLON 2500 123.40 535050462504626
--------------- ---------- ------------- ------------------
15:11:16
PM XLON 3300 123.40 535050462504625
--------------- ---------- ------------- ------------------
15:11:16
PM XLON 771 123.42 535050462504627
--------------- ---------- ------------- ------------------
15:11:16
PM XLON 1426 123.42 535050462504628
--------------- ---------- ------------- ------------------
15:11:20
PM XLON 217 123.44 535050462504646
--------------- ---------- ------------- ------------------
15:11:20
PM XLON 5178 123.44 535050462504647
--------------- ---------- ------------- ------------------
15:11:20
PM XLON 7000 123.44 535050462504645
--------------- ---------- ------------- ------------------
15:11:24
PM XLON 3377 123.42 535050462504654
--------------- ---------- ------------- ------------------
15:11:51
PM XLON 229 123.46 535050462504800
--------------- ---------- ------------- ------------------
15:11:51
PM XLON 2500 123.46 535050462504799
--------------- ---------- ------------- ------------------
15:12:17
PM XLON 1224 123.44 535050462504934
--------------- ---------- ------------- ------------------
15:12:18
PM XLON 9245 123.44 535050462504935
--------------- ---------- ------------- ------------------
15:13:00
PM XLON 1431 123.46 535050462505092
--------------- ---------- ------------- ------------------
15:13:00
PM XLON 1616 123.46 535050462505089
--------------- ---------- ------------- ------------------
15:13:00
PM XLON 2031 123.46 535050462505090
--------------- ---------- ------------- ------------------
15:13:00
PM XLON 2686 123.46 535050462505091
--------------- ---------- ------------- ------------------
15:13:08
PM XLON 2500 123.42 535050462505140
--------------- ---------- ------------- ------------------
15:13:08
PM XLON 372 123.44 535050462505141
--------------- ---------- ------------- ------------------
15:13:08
PM XLON 12395 123.44 535050462505134
--------------- ---------- ------------- ------------------
15:13:46
PM XLON 1686 123.40 535050462505381
--------------- ---------- ------------- ------------------
15:13:46
PM XLON 5043 123.40 535050462505382
--------------- ---------- ------------- ------------------
15:13:46
PM XLON 5666 123.40 535050462505380
--------------- ---------- ------------- ------------------
15:14:14
PM XLON 12395 123.38 535050462505537
--------------- ---------- ------------- ------------------
15:14:48
PM XLON 694 123.28 535050462505802
--------------- ---------- ------------- ------------------
15:14:48
PM XLON 2031 123.28 535050462505801
--------------- ---------- ------------- ------------------
15:14:57
PM XLON 2276 123.30 535050462505890
--------------- ---------- ------------- ------------------
15:14:57
PM XLON 10119 123.30 535050462505891
--------------- ---------- ------------- ------------------
15:15:30
PM XLON 11179 123.30 535050462506291
--------------- ---------- ------------- ------------------
15:16:01
PM XLON 11566 123.22 535050462506486
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 141 123.26 535050462506677
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 158 123.26 535050462506675
--------------- ---------- ------------- ------------------
15:16:44
PM XLON 2500 123.26 535050462506676
--------------- ---------- ------------- ------------------
15:16:56
PM XLON 2302 123.26 535050462506701
--------------- ---------- ------------- ------------------
15:16:56
PM XLON 2500 123.26 535050462506700
--------------- ---------- ------------- ------------------
15:16:56
PM XLON 3369 123.26 535050462506702
--------------- ---------- ------------- ------------------
15:17:01
PM XLON 1800 123.26 535050462506710
--------------- ---------- ------------- ------------------
15:17:01
PM XLON 1953 123.26 535050462506709
--------------- ---------- ------------- ------------------
15:17:13
PM XLON 3434 123.28 535050462506755
--------------- ---------- ------------- ------------------
15:17:13
PM XLON 8961 123.28 535050462506756
--------------- ---------- ------------- ------------------
15:17:47
PM XLON 14 123.32 535050462506787
--------------- ---------- ------------- ------------------
15:17:47
PM XLON 3460 123.32 535050462506789
--------------- ---------- ------------- ------------------
15:17:47
PM XLON 8921 123.32 535050462506788
--------------- ---------- ------------- ------------------
15:18:15
PM XLON 3111 123.26 535050462506931
--------------- ---------- ------------- ------------------
15:18:15
PM XLON 9249 123.26 535050462506932
--------------- ---------- ------------- ------------------
15:19:20
PM XLON 2112 123.18 535050462507316
--------------- ---------- ------------- ------------------
15:19:20
PM XLON 10283 123.18 535050462507317
--------------- ---------- ------------- ------------------
15:19:56
PM XLON 125 123.20 535050462507462
--------------- ---------- ------------- ------------------
15:19:56
PM XLON 2500 123.20 535050462507461
--------------- ---------- ------------- ------------------
15:19:57
PM XLON 605 123.18 535050462507469
--------------- ---------- ------------- ------------------
15:19:57
PM XLON 2031 123.18 535050462507467
--------------- ---------- ------------- ------------------
15:19:57
PM XLON 2500 123.18 535050462507466
--------------- ---------- ------------- ------------------
15:19:57
PM XLON 2686 123.18 535050462507468
--------------- ---------- ------------- ------------------
15:19:57
PM XLON 5873 123.18 535050462507465
--------------- ---------- ------------- ------------------
15:19:57
PM XLON 6522 123.18 535050462507464
--------------- ---------- ------------- ------------------
15:20:20
PM XLON 5678 123.18 535050462507703
--------------- ---------- ------------- ------------------
15:20:20
PM XLON 6717 123.18 535050462507702
--------------- ---------- ------------- ------------------
15:20:50
PM XLON 12395 123.14 535050462507815
--------------- ---------- ------------- ------------------
15:21:26
PM XLON 2853 123.12 535050462507970
--------------- ---------- ------------- ------------------
15:21:26
PM XLON 9542 123.12 535050462507969
--------------- ---------- ------------- ------------------
15:22:04
PM XLON 12395 123.08 535050462508068
--------------- ---------- ------------- ------------------
15:22:37
PM XLON 12395 123.06 535050462508256
--------------- ---------- ------------- ------------------
15:23:08
PM XLON 12395 123.10 535050462508331
--------------- ---------- ------------- ------------------
15:24:04
PM XLON 1430 123.14 535050462508594
--------------- ---------- ------------- ------------------
15:24:04
PM XLON 1656 123.14 535050462508597
--------------- ---------- ------------- ------------------
15:24:04
PM XLON 2031 123.14 535050462508596
--------------- ---------- ------------- ------------------
15:24:04
PM XLON 2686 123.14 535050462508595
--------------- ---------- ------------- ------------------
15:24:04
PM XLON 2730 123.14 535050462508593
--------------- ---------- ------------- ------------------
15:24:11
PM XLON 569 123.14 535050462508656
--------------- ---------- ------------- ------------------
15:24:11
PM XLON 2938 123.14 535050462508655
--------------- ---------- ------------- ------------------
15:24:37
PM XLON 2081 123.14 535050462508752
--------------- ---------- ------------- ------------------
15:24:37
PM XLON 2384 123.14 535050462508753
--------------- ---------- ------------- ------------------
15:24:42
PM XLON 363 123.16 535050462508775
--------------- ---------- ------------- ------------------
15:24:42
PM XLON 2841 123.16 535050462508776
--------------- ---------- ------------- ------------------
15:24:47
PM XLON 165 123.16 535050462508787
--------------- ---------- ------------- ------------------
15:24:47
PM XLON 2031 123.16 535050462508788
--------------- ---------- ------------- ------------------
15:24:47
PM XLON 2264 123.16 535050462508789
--------------- ---------- ------------- ------------------
15:25:09
PM XLON 3450 123.14 535050462508862
--------------- ---------- ------------- ------------------
15:25:09
PM XLON 8945 123.14 535050462508863
--------------- ---------- ------------- ------------------
15:25:38
PM XLON 2784 123.14 535050462508963
--------------- ---------- ------------- ------------------
15:25:38
PM XLON 7672 123.14 535050462508962
--------------- ---------- ------------- ------------------
15:25:40
PM XLON 2578 123.14 535050462508971
--------------- ---------- ------------- ------------------
15:26:27
PM XLON 514 123.28 535050462509152
--------------- ---------- ------------- ------------------
15:26:27
PM XLON 1035 123.28 535050462509160
--------------- ---------- ------------- ------------------
15:26:27
PM XLON 2031 123.28 535050462509159
--------------- ---------- ------------- ------------------
15:26:27
PM XLON 2500 123.28 535050462509158
--------------- ---------- ------------- ------------------
15:26:27
PM XLON 3300 123.28 535050462509157
--------------- ---------- ------------- ------------------
15:26:27
PM XLON 11881 123.28 535050462509153
--------------- ---------- ------------- ------------------
15:26:41
PM XLON 352 123.30 535050462509220
--------------- ---------- ------------- ------------------
15:26:41
PM XLON 2500 123.30 535050462509219
--------------- ---------- ------------- ------------------
15:26:53
PM XLON 11902 123.30 535050462509305
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 1963 123.28 535050462509560
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2260 123.28 535050462509556
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2406 123.28 535050462509558
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2500 123.28 535050462509557
--------------- ---------- ------------- ------------------
15:27:42
PM XLON 2686 123.28 535050462509559
--------------- ---------- ------------- ------------------
15:28:18
PM XLON 139 123.32 535050462509694
--------------- ---------- ------------- ------------------
15:28:18
PM XLON 9029 123.32 535050462509695
--------------- ---------- ------------- ------------------
15:28:22
PM XLON 12395 123.30 535050462509720
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 811 123.24 535050462509780
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 1398 123.24 535050462509781
--------------- ---------- ------------- ------------------
15:28:44
PM XLON 2076 123.24 535050462509779
--------------- ---------- ------------- ------------------
15:29:16
PM XLON 194 123.18 535050462509914
--------------- ---------- ------------- ------------------
15:29:16
PM XLON 2031 123.18 535050462509911
--------------- ---------- ------------- ------------------
15:29:16
PM XLON 2500 123.18 535050462509913
--------------- ---------- ------------- ------------------
15:29:16
PM XLON 2686 123.18 535050462509912
--------------- ---------- ------------- ------------------
15:29:29
PM XLON 1267 123.22 535050462510038
--------------- ---------- ------------- ------------------
15:29:29
PM XLON 3300 123.22 535050462510037
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 2031 123.16 535050462510064
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 2263 123.16 535050462510065
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 2686 123.16 535050462510063
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 12395 123.20 535050462510039
--------------- ---------- ------------- ------------------
15:30:00
PM XLON 5696 123.18 535050462510236
--------------- ---------- ------------- ------------------
15:30:38
PM XLON 224 123.12 535050462510372
--------------- ---------- ------------- ------------------
15:30:38
PM XLON 10183 123.12 535050462510373
--------------- ---------- ------------- ------------------
15:31:09
PM XLON 5483 123.14 535050462510489
--------------- ---------- ------------- ------------------
15:31:09
PM XLON 6912 123.14 535050462510488
--------------- ---------- ------------- ------------------
15:31:29
PM XLON 2486 123.18 535050462510592
--------------- ---------- ------------- ------------------
15:32:10
PM XLON 4043 123.20 535050462510749
--------------- ---------- ------------- ------------------
15:32:10
PM XLON 8352 123.20 535050462510748
--------------- ---------- ------------- ------------------
15:32:10
PM XLON 11031 123.20 535050462510759
--------------- ---------- ------------- ------------------
15:32:49
PM XLON 12395 123.14 535050462510879
--------------- ---------- ------------- ------------------
15:33:45
PM XLON 11063 123.00 535050462511208
--------------- ---------- ------------- ------------------
15:33:57
PM XLON 2500 123.00 535050462511247
--------------- ---------- ------------- ------------------
15:33:57
PM XLON 12395 123.00 535050462511244
--------------- ---------- ------------- ------------------
15:34:28
PM XLON 2031 122.98 535050462511485
--------------- ---------- ------------- ------------------
15:34:28
PM XLON 2302 122.98 535050462511484
--------------- ---------- ------------- ------------------
15:34:28
PM XLON 2500 122.98 535050462511486
--------------- ---------- ------------- ------------------
15:34:28
PM XLON 3247 122.98 535050462511483
--------------- ---------- ------------- ------------------
15:34:28
PM XLON 675 123.00 535050462511487
--------------- ---------- ------------- ------------------
15:35:06
PM XLON 3258 123.02 535050462511682
--------------- ---------- ------------- ------------------
15:35:06
PM XLON 9137 123.02 535050462511681
--------------- ---------- ------------- ------------------
15:35:40
PM XLON 12395 123.02 535050462511815
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 2031 123.12 535050462512146
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 2500 123.12 535050462512145
--------------- ---------- ------------- ------------------
15:36:47
PM XLON 2686 123.12 535050462512147
--------------- ---------- ------------- ------------------
15:36:57
PM XLON 40 123.10 535050462512159
--------------- ---------- ------------- ------------------
15:36:57
PM XLON 3700 123.10 535050462512158
--------------- ---------- ------------- ------------------
15:36:57
PM XLON 8655 123.10 535050462512160
--------------- ---------- ------------- ------------------
15:37:30
PM XLON 2828 123.20 535050462512284
--------------- ---------- ------------- ------------------
15:37:47
PM XLON 1640 123.20 535050462512344
--------------- ---------- ------------- ------------------
15:37:47
PM XLON 3229 123.20 535050462512345
--------------- ---------- ------------- ------------------
15:37:57
PM XLON 1011 123.20 535050462512379
--------------- ---------- ------------- ------------------
15:37:57
PM XLON 2500 123.20 535050462512377
--------------- ---------- ------------- ------------------
15:37:57
PM XLON 2686 123.20 535050462512378
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 964 123.20 535050462512504
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 1621 123.20 535050462512503
--------------- ---------- ------------- ------------------
15:38:30
PM XLON 2500 123.20 535050462512502
--------------- ---------- ------------- ------------------
15:38:37
PM XLON 2318 123.20 535050462512524
--------------- ---------- ------------- ------------------
15:38:37
PM XLON 2641 123.20 535050462512523
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 103 123.20 535050462512555
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 480 123.20 535050462512556
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 3840 123.20 535050462512557
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 7972 123.20 535050462512558
--------------- ---------- ------------- ------------------
15:39:01
PM XLON 9973 123.18 535050462512591
--------------- ---------- ------------- ------------------
15:39:40
PM XLON 9797 123.16 535050462512766
--------------- ---------- ------------- ------------------
15:40:04
PM XLON 216 123.20 535050462512906
--------------- ---------- ------------- ------------------
15:40:04
PM XLON 411 123.20 535050462512907
--------------- ---------- ------------- ------------------
15:40:04
PM XLON 10282 123.20 535050462512908
--------------- ---------- ------------- ------------------
15:40:27
PM XLON 12395 123.20 535050462512981
--------------- ---------- ------------- ------------------
15:41:00
PM XLON 11882 123.22 535050462513097
--------------- ---------- ------------- ------------------
15:41:47
PM XLON 12395 123.20 535050462513352
--------------- ---------- ------------- ------------------
15:42:25
PM XLON 12395 123.14 535050462513554
--------------- ---------- ------------- ------------------
15:42:59
PM XLON 2904 123.12 535050462513700
--------------- ---------- ------------- ------------------
15:43:01
PM XLON 11165 123.14 535050462513720
--------------- ---------- ------------- ------------------
15:43:56
PM XLON 10369 123.18 535050462513878
--------------- ---------- ------------- ------------------
15:44:50
PM XLON 2031 123.20 535050462514021
--------------- ---------- ------------- ------------------
15:44:53
PM XLON 2619 123.20 535050462514028
--------------- ---------- ------------- ------------------
15:44:53
PM XLON 4844 123.20 535050462514027
--------------- ---------- ------------- ------------------
15:44:53
PM XLON 4932 123.20 535050462514026
--------------- ---------- ------------- ------------------
15:44:54
PM XLON 1621 123.20 535050462514036
--------------- ---------- ------------- ------------------
15:44:54
PM XLON 2031 123.20 535050462514034
--------------- ---------- ------------- ------------------
15:44:54
PM XLON 2302 123.20 535050462514037
--------------- ---------- ------------- ------------------
15:44:54
PM XLON 2353 123.20 535050462514038
--------------- ---------- ------------- ------------------
15:44:54
PM XLON 3300 123.20 535050462514035
--------------- ---------- ------------- ------------------
15:46:05
PM XLON 2031 123.16 535050462514358
--------------- ---------- ------------- ------------------
15:46:05
PM XLON 2500 123.16 535050462514360
--------------- ---------- ------------- ------------------
15:46:05
PM XLON 2686 123.16 535050462514359
--------------- ---------- ------------- ------------------
15:46:05
PM XLON 3300 123.16 535050462514357
--------------- ---------- ------------- ------------------
15:46:05
PM XLON 694 123.18 535050462514361
--------------- ---------- ------------- ------------------
15:46:42
PM XLON 340 123.20 535050462514433
--------------- ---------- ------------- ------------------
15:46:42
PM XLON 1862 123.20 535050462514429
--------------- ---------- ------------- ------------------
15:46:42
PM XLON 2031 123.20 535050462514431
--------------- ---------- ------------- ------------------
15:46:42
PM XLON 2500 123.20 535050462514432
--------------- ---------- ------------- ------------------
15:46:42
PM XLON 2686 123.20 535050462514430
--------------- ---------- ------------- ------------------
15:47:00
PM XLON 1338 123.22 535050462514479
--------------- ---------- ------------- ------------------
15:47:00
PM XLON 1682 123.22 535050462514480
--------------- ---------- ------------- ------------------
15:47:00
PM XLON 1862 123.22 535050462514478
--------------- ---------- ------------- ------------------
15:47:04
PM XLON 5231 123.22 535050462514513
--------------- ---------- ------------- ------------------
15:47:04
PM XLON 7164 123.22 535050462514514
--------------- ---------- ------------- ------------------
15:47:14
PM XLON 2766 123.24 535050462514543
--------------- ---------- ------------- ------------------
15:47:50
PM XLON 1704 123.24 535050462514827
--------------- ---------- ------------- ------------------
15:47:50
PM XLON 6925 123.24 535050462514826
--------------- ---------- ------------- ------------------
15:48:03
PM XLON 11060 123.24 535050462514899
--------------- ---------- ------------- ------------------
15:48:35
PM XLON 147 123.26 535050462515030
--------------- ---------- ------------- ------------------
15:48:35
PM XLON 2500 123.26 535050462515029
--------------- ---------- ------------- ------------------
15:48:51
PM XLON 10098 123.28 535050462515067
--------------- ---------- ------------- ------------------
15:49:53
PM XLON 125 123.24 535050462515273
--------------- ---------- ------------- ------------------
15:49:53
PM XLON 2500 123.24 535050462515272
--------------- ---------- ------------- ------------------
15:49:58
PM XLON 858 123.24 535050462515284
--------------- ---------- ------------- ------------------
15:49:58
PM XLON 1535 123.24 535050462515286
--------------- ---------- ------------- ------------------
15:49:58
PM XLON 2500 123.24 535050462515285
--------------- ---------- ------------- ------------------
15:49:58
PM XLON 3082 123.24 535050462515283
--------------- ---------- ------------- ------------------
15:50:06
PM XLON 1532 123.24 535050462515313
--------------- ---------- ------------- ------------------
15:50:06
PM XLON 2500 123.24 535050462515312
--------------- ---------- ------------- ------------------
15:50:28
PM XLON 419 123.24 535050462515383
--------------- ---------- ------------- ------------------
15:50:28
PM XLON 660 123.24 535050462515388
--------------- ---------- ------------- ------------------
15:50:28
PM XLON 1862 123.24 535050462515387
--------------- ---------- ------------- ------------------
15:50:28
PM XLON 2031 123.24 535050462515384
--------------- ---------- ------------- ------------------
15:50:28
PM XLON 2485 123.24 535050462515386
--------------- ---------- ------------- ------------------
15:50:28
PM XLON 2500 123.24 535050462515385
--------------- ---------- ------------- ------------------
15:50:42
PM XLON 12136 123.22 535050462515425
--------------- ---------- ------------- ------------------
15:51:07
PM XLON 2532 123.14 535050462515508
--------------- ---------- ------------- ------------------
15:51:38
PM XLON 80 123.20 535050462515635
--------------- ---------- ------------- ------------------
15:51:54
PM XLON 12395 123.20 535050462515706
--------------- ---------- ------------- ------------------
15:51:57
PM XLON 1486 123.20 535050462515717
--------------- ---------- ------------- ------------------
15:52:03
PM XLON 8301 123.20 535050462515741
--------------- ---------- ------------- ------------------
15:53:07
PM XLON 862 123.20 535050462515982
--------------- ---------- ------------- ------------------
15:53:07
PM XLON 1040 123.20 535050462515983
--------------- ---------- ------------- ------------------
15:53:11
PM XLON 2031 123.22 535050462516012
--------------- ---------- ------------- ------------------
15:53:11
PM XLON 2500 123.22 535050462516011
--------------- ---------- ------------- ------------------
15:53:11
PM XLON 2684 123.22 535050462516013
--------------- ---------- ------------- ------------------
15:53:16
PM XLON 163 123.22 535050462516032
--------------- ---------- ------------- ------------------
15:53:16
PM XLON 2500 123.22 535050462516030
--------------- ---------- ------------- ------------------
15:53:16
PM XLON 2684 123.22 535050462516031
--------------- ---------- ------------- ------------------
15:53:17
PM XLON 337 123.20 535050462516045
--------------- ---------- ------------- ------------------
15:53:38
PM XLON 2581 123.20 535050462516140
--------------- ---------- ------------- ------------------
15:53:38
PM XLON 9477 123.20 535050462516139
--------------- ---------- ------------- ------------------
15:53:40
PM XLON 6572 123.20 535050462516150
--------------- ---------- ------------- ------------------
15:54:17
PM XLON 252 123.18 535050462516271
--------------- ---------- ------------- ------------------
15:54:17
PM XLON 5796 123.18 535050462516270
--------------- ---------- ------------- ------------------
15:54:30
PM XLON 10029 123.18 535050462516299
--------------- ---------- ------------- ------------------
15:55:01
PM XLON 490 123.14 535050462516380
--------------- ---------- ------------- ------------------
15:55:01
PM XLON 2031 123.14 535050462516379
--------------- ---------- ------------- ------------------
15:55:13
PM XLON 9907 123.10 535050462516438
--------------- ---------- ------------- ------------------
15:55:44
PM XLON 12395 123.14 535050462516563
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 219 123.16 535050462516740
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 440 123.16 535050462516741
--------------- ---------- ------------- ------------------
15:56:16
PM XLON 1837 123.16 535050462516739
--------------- ---------- ------------- ------------------
15:56:24
PM XLON 11577 123.14 535050462516777
--------------- ---------- ------------- ------------------
15:56:59
PM XLON 900 123.12 535050462516926
--------------- ---------- ------------- ------------------
15:57:03
PM XLON 11495 123.12 535050462516956
--------------- ---------- ------------- ------------------
15:58:00
PM XLON 2341 123.10 535050462517146
--------------- ---------- ------------- ------------------
15:58:09
PM XLON 97 123.12 535050462517193
--------------- ---------- ------------- ------------------
15:58:09
PM XLON 2031 123.12 535050462517192
--------------- ---------- ------------- ------------------
15:58:09
PM XLON 2500 123.12 535050462517191
--------------- ---------- ------------- ------------------
15:58:14
PM XLON 535 123.10 535050462517235
--------------- ---------- ------------- ------------------
15:58:14
PM XLON 2031 123.10 535050462517234
--------------- ---------- ------------- ------------------
15:58:14
PM XLON 2500 123.10 535050462517233
--------------- ---------- ------------- ------------------
15:58:48
PM XLON 2031 123.16 535050462517465
--------------- ---------- ------------- ------------------
15:58:48
PM XLON 2031 123.16 535050462517468
--------------- ---------- ------------- ------------------
15:58:48
PM XLON 2500 123.16 535050462517464
--------------- ---------- ------------- ------------------
15:58:48
PM XLON 2500 123.16 535050462517467
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 409 123.16 535050462517472
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 1622 123.16 535050462517471
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 1622 123.16 535050462517474
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 2031 123.16 535050462517475
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 2500 123.16 535050462517470
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 2500 123.16 535050462517473
--------------- ---------- ------------- ------------------
15:58:49
PM XLON 2684 123.16 535050462517476
--------------- ---------- ------------- ------------------
15:58:52
PM XLON 1622 123.16 535050462517483
--------------- ---------- ------------- ------------------
15:58:52
PM XLON 2031 123.16 535050462517485
--------------- ---------- ------------- ------------------
15:58:52
PM XLON 2500 123.16 535050462517482
--------------- ---------- ------------- ------------------
15:58:52
PM XLON 2684 123.16 535050462517484
--------------- ---------- ------------- ------------------
15:58:57
PM XLON 2031 123.16 535050462517496
--------------- ---------- ------------- ------------------
15:58:57
PM XLON 2037 123.16 535050462517497
--------------- ---------- ------------- ------------------
15:58:57
PM XLON 2500 123.16 535050462517495
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFWLEESESI
(END) Dow Jones Newswires
May 04, 2022 13:10 ET (17:10 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
