TIDMVOD
RNS Number : 5332K
Vodafone Group Plc
05 May 2022
5 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 5 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-----------
Highest price paid per share
(pence): 124.72
-----------
Lowest price paid per share
(pence): 122.62
-----------
Volume weighted average price
paid per share (pence): 123.82
-----------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 592,876,475
of its ordinary shares in treasury and has 28,224,760,433 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 5 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 5 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 123.82 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:06:59
AM XLON 11931 123.44 535668937736892
--------------- ---------- ------------- ------------------
09:08:52
AM XLON 10602 123.40 535668937737198
--------------- ---------- ------------- ------------------
09:09:01
AM XLON 3890 123.40 535668937737240
--------------- ---------- ------------- ------------------
09:09:43
AM XLON 1615 123.50 535668937737330
--------------- ---------- ------------- ------------------
09:09:43
AM XLON 1648 123.50 535668937737329
--------------- ---------- ------------- ------------------
09:09:43
AM XLON 2672 123.50 535668937737328
--------------- ---------- ------------- ------------------
09:09:58
AM XLON 1615 123.52 535668937737353
--------------- ---------- ------------- ------------------
09:09:58
AM XLON 1648 123.52 535668937737355
--------------- ---------- ------------- ------------------
09:09:58
AM XLON 2672 123.52 535668937737352
--------------- ---------- ------------- ------------------
09:09:58
AM XLON 2800 123.52 535668937737354
--------------- ---------- ------------- ------------------
09:10:09
AM XLON 6150 123.50 535668937737374
--------------- ---------- ------------- ------------------
09:11:04
AM XLON 2672 123.50 535668937737520
--------------- ---------- ------------- ------------------
09:11:25
AM XLON 137 123.50 535668937737568
--------------- ---------- ------------- ------------------
09:11:25
AM XLON 9799 123.50 535668937737569
--------------- ---------- ------------- ------------------
09:12:09
AM XLON 2902 123.54 535668937737708
--------------- ---------- ------------- ------------------
09:12:09
AM XLON 9406 123.54 535668937737707
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 90 123.56 535668937737760
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 1648 123.56 535668937737759
--------------- ---------- ------------- ------------------
09:12:41
AM XLON 2632 123.56 535668937737758
--------------- ---------- ------------- ------------------
09:12:50
AM XLON 1029 123.54 535668937737803
--------------- ---------- ------------- ------------------
09:12:52
AM XLON 2500 123.58 535668937737809
--------------- ---------- ------------- ------------------
09:12:57
AM XLON 1554 123.58 535668937737833
--------------- ---------- ------------- ------------------
09:12:57
AM XLON 2500 123.58 535668937737832
--------------- ---------- ------------- ------------------
09:14:26
AM XLON 1434 123.74 535668937738031
--------------- ---------- ------------- ------------------
09:14:26
AM XLON 11011 123.74 535668937738032
--------------- ---------- ------------- ------------------
09:14:26
AM XLON 12445 123.74 535668937738028
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 151 123.70 535668937738099
--------------- ---------- ------------- ------------------
09:15:00
AM XLON 2800 123.70 535668937738098
--------------- ---------- ------------- ------------------
09:15:25
AM XLON 641 123.68 535668937738170
--------------- ---------- ------------- ------------------
09:15:25
AM XLON 1313 123.68 535668937738175
--------------- ---------- ------------- ------------------
09:15:25
AM XLON 1648 123.68 535668937738174
--------------- ---------- ------------- ------------------
09:15:25
AM XLON 2196 123.68 535668937738173
--------------- ---------- ------------- ------------------
09:15:25
AM XLON 2304 123.68 535668937738171
--------------- ---------- ------------- ------------------
09:15:25
AM XLON 2500 123.68 535668937738172
--------------- ---------- ------------- ------------------
09:16:33
AM XLON 125 123.58 535668937738470
--------------- ---------- ------------- ------------------
09:16:33
AM XLON 2500 123.58 535668937738469
--------------- ---------- ------------- ------------------
09:16:38
AM XLON 231 123.58 535668937738477
--------------- ---------- ------------- ------------------
09:16:38
AM XLON 2304 123.58 535668937738475
--------------- ---------- ------------- ------------------
09:16:38
AM XLON 2500 123.58 535668937738474
--------------- ---------- ------------- ------------------
09:16:38
AM XLON 2672 123.58 535668937738476
--------------- ---------- ------------- ------------------
09:16:43
AM XLON 1459 123.58 535668937738491
--------------- ---------- ------------- ------------------
09:16:43
AM XLON 2064 123.58 535668937738490
--------------- ---------- ------------- ------------------
09:17:16
AM XLON 1289 123.52 535668937738589
--------------- ---------- ------------- ------------------
09:17:16
AM XLON 1656 123.52 535668937738587
--------------- ---------- ------------- ------------------
09:17:16
AM XLON 9500 123.52 535668937738588
--------------- ---------- ------------- ------------------
09:19:03
AM XLON 2064 123.56 535668937738837
--------------- ---------- ------------- ------------------
09:19:03
AM XLON 2672 123.56 535668937738836
--------------- ---------- ------------- ------------------
09:19:08
AM XLON 1162 123.52 535668937738938
--------------- ---------- ------------- ------------------
09:19:08
AM XLON 7740 123.52 535668937738937
--------------- ---------- ------------- ------------------
09:19:11
AM XLON 839 123.52 535668937738945
--------------- ---------- ------------- ------------------
09:19:11
AM XLON 2704 123.52 535668937738944
--------------- ---------- ------------- ------------------
09:19:17
AM XLON 2064 123.56 535668937738970
--------------- ---------- ------------- ------------------
09:19:43
AM XLON 363 123.58 535668937739013
--------------- ---------- ------------- ------------------
09:19:43
AM XLON 403 123.58 535668937739014
--------------- ---------- ------------- ------------------
09:19:43
AM XLON 1219 123.58 535668937739015
--------------- ---------- ------------- ------------------
09:19:43
AM XLON 1442 123.58 535668937739012
--------------- ---------- ------------- ------------------
09:21:49
AM XLON 2500 123.64 535668937739387
--------------- ---------- ------------- ------------------
09:21:49
AM XLON 2672 123.64 535668937739388
--------------- ---------- ------------- ------------------
09:21:49
AM XLON 3918 123.64 535668937739372
--------------- ---------- ------------- ------------------
09:21:49
AM XLON 8527 123.64 535668937739373
--------------- ---------- ------------- ------------------
09:22:09
AM XLON 1417 123.60 535668937739432
--------------- ---------- ------------- ------------------
09:22:10
AM XLON 1833 123.60 535668937739433
--------------- ---------- ------------- ------------------
09:22:11
AM XLON 2500 123.60 535668937739435
--------------- ---------- ------------- ------------------
09:22:11
AM XLON 2600 123.60 535668937739436
--------------- ---------- ------------- ------------------
09:22:23
AM XLON 993 123.58 535668937739457
--------------- ---------- ------------- ------------------
09:22:23
AM XLON 1943 123.58 535668937739458
--------------- ---------- ------------- ------------------
09:22:30
AM XLON 1630 123.58 535668937739483
--------------- ---------- ------------- ------------------
09:22:30
AM XLON 2171 123.58 535668937739482
--------------- ---------- ------------- ------------------
09:22:35
AM XLON 1470 123.58 535668937739530
--------------- ---------- ------------- ------------------
09:22:35
AM XLON 2672 123.58 535668937739529
--------------- ---------- ------------- ------------------
09:22:46
AM XLON 1451 123.58 535668937739614
--------------- ---------- ------------- ------------------
09:22:46
AM XLON 1461 123.58 535668937739615
--------------- ---------- ------------- ------------------
09:23:28
AM XLON 2064 123.52 535668937739754
--------------- ---------- ------------- ------------------
09:23:28
AM XLON 2672 123.52 535668937739753
--------------- ---------- ------------- ------------------
09:23:45
AM XLON 3011 123.52 535668937739829
--------------- ---------- ------------- ------------------
09:24:02
AM XLON 2830 123.50 535668937739881
--------------- ---------- ------------- ------------------
09:24:02
AM XLON 12445 123.52 535668937739877
--------------- ---------- ------------- ------------------
09:25:02
AM XLON 2655 123.42 535668937740052
--------------- ---------- ------------- ------------------
09:25:06
AM XLON 2500 123.42 535668937740119
--------------- ---------- ------------- ------------------
09:25:35
AM XLON 406 123.40 535668937740315
--------------- ---------- ------------- ------------------
09:25:35
AM XLON 6152 123.40 535668937740316
--------------- ---------- ------------- ------------------
09:26:06
AM XLON 1243 123.36 535668937740431
--------------- ---------- ------------- ------------------
09:26:06
AM XLON 1664 123.36 535668937740432
--------------- ---------- ------------- ------------------
09:26:07
AM XLON 2064 123.36 535668937740438
--------------- ---------- ------------- ------------------
09:26:07
AM XLON 2672 123.36 535668937740437
--------------- ---------- ------------- ------------------
09:26:07
AM XLON 7645 123.36 535668937740439
--------------- ---------- ------------- ------------------
09:27:08
AM XLON 567 123.42 535668937740643
--------------- ---------- ------------- ------------------
09:27:08
AM XLON 2064 123.42 535668937740642
--------------- ---------- ------------- ------------------
09:27:08
AM XLON 2672 123.42 535668937740641
--------------- ---------- ------------- ------------------
09:27:13
AM XLON 1933 123.42 535668937740670
--------------- ---------- ------------- ------------------
09:27:13
AM XLON 5079 123.42 535668937740671
--------------- ---------- ------------- ------------------
09:28:09
AM XLON 1313 123.40 535668937740752
--------------- ---------- ------------- ------------------
09:28:09
AM XLON 2500 123.40 535668937740751
--------------- ---------- ------------- ------------------
09:28:09
AM XLON 10304 123.42 535668937740753
--------------- ---------- ------------- ------------------
09:29:30
AM XLON 3613 123.32 535668937740988
--------------- ---------- ------------- ------------------
09:29:30
AM XLON 4416 123.32 535668937740987
--------------- ---------- ------------- ------------------
09:30:21
AM XLON 443 123.34 535668937741133
--------------- ---------- ------------- ------------------
09:30:21
AM XLON 960 123.34 535668937741134
--------------- ---------- ------------- ------------------
09:30:21
AM XLON 11042 123.34 535668937741135
--------------- ---------- ------------- ------------------
09:30:29
AM XLON 468 123.34 535668937741151
--------------- ---------- ------------- ------------------
09:30:29
AM XLON 2064 123.34 535668937741150
--------------- ---------- ------------- ------------------
09:32:02
AM XLON 3474 123.38 535668937741342
--------------- ---------- ------------- ------------------
09:32:02
AM XLON 6329 123.38 535668937741343
--------------- ---------- ------------- ------------------
09:32:02
AM XLON 12445 123.38 535668937741344
--------------- ---------- ------------- ------------------
09:32:06
AM XLON 5749 123.36 535668937741366
--------------- ---------- ------------- ------------------
09:33:06
AM XLON 1595 123.32 535668937741603
--------------- ---------- ------------- ------------------
09:33:06
AM XLON 8132 123.32 535668937741602
--------------- ---------- ------------- ------------------
09:34:09
AM XLON 2064 123.28 535668937741823
--------------- ---------- ------------- ------------------
09:34:09
AM XLON 2304 123.28 535668937741824
--------------- ---------- ------------- ------------------
09:34:09
AM XLON 2500 123.28 535668937741825
--------------- ---------- ------------- ------------------
09:34:09
AM XLON 2680 123.28 535668937741822
--------------- ---------- ------------- ------------------
09:34:58
AM XLON 2778 123.16 535668937742024
--------------- ---------- ------------- ------------------
09:34:59
AM XLON 5201 123.14 535668937742030
--------------- ---------- ------------- ------------------
09:34:59
AM XLON 7244 123.14 535668937742031
--------------- ---------- ------------- ------------------
09:36:12
AM XLON 2680 123.16 535668937742357
--------------- ---------- ------------- ------------------
09:36:15
AM XLON 6746 123.12 535668937742390
--------------- ---------- ------------- ------------------
09:37:12
AM XLON 4182 123.10 535668937742524
--------------- ---------- ------------- ------------------
09:37:41
AM XLON 2670 123.10 535668937742716
--------------- ---------- ------------- ------------------
09:37:46
AM XLON 5578 123.10 535668937742719
--------------- ---------- ------------- ------------------
09:38:06
AM XLON 666 123.10 535668937742756
--------------- ---------- ------------- ------------------
09:38:06
AM XLON 11779 123.10 535668937742755
--------------- ---------- ------------- ------------------
09:39:07
AM XLON 4861 123.14 535668937742919
--------------- ---------- ------------- ------------------
09:39:19
AM XLON 96 123.10 535668937742943
--------------- ---------- ------------- ------------------
09:39:19
AM XLON 12349 123.10 535668937742942
--------------- ---------- ------------- ------------------
09:40:14
AM XLON 1013 123.04 535668937743067
--------------- ---------- ------------- ------------------
09:40:24
AM XLON 495 123.06 535668937743091
--------------- ---------- ------------- ------------------
09:40:24
AM XLON 1156 123.06 535668937743092
--------------- ---------- ------------- ------------------
09:40:24
AM XLON 2064 123.06 535668937743089
--------------- ---------- ------------- ------------------
09:40:24
AM XLON 2680 123.06 535668937743090
--------------- ---------- ------------- ------------------
09:40:24
AM XLON 2724 123.06 535668937743088
--------------- ---------- ------------- ------------------
09:41:20
AM XLON 12445 123.04 535668937743247
--------------- ---------- ------------- ------------------
09:42:14
AM XLON 1311 123.12 535668937743384
--------------- ---------- ------------- ------------------
09:42:14
AM XLON 1586 123.12 535668937743380
--------------- ---------- ------------- ------------------
09:42:14
AM XLON 2064 123.12 535668937743382
--------------- ---------- ------------- ------------------
09:42:14
AM XLON 2304 123.12 535668937743383
--------------- ---------- ------------- ------------------
09:42:14
AM XLON 2500 123.12 535668937743381
--------------- ---------- ------------- ------------------
09:42:14
AM XLON 2680 123.12 535668937743379
--------------- ---------- ------------- ------------------
09:43:33
AM XLON 2064 123.04 535668937743520
--------------- ---------- ------------- ------------------
09:43:33
AM XLON 2680 123.04 535668937743521
--------------- ---------- ------------- ------------------
09:43:33
AM XLON 3284 123.04 535668937743519
--------------- ---------- ------------- ------------------
09:43:43
AM XLON 2955 123.06 535668937743548
--------------- ---------- ------------- ------------------
09:44:28
AM XLON 3330 122.98 535668937743634
--------------- ---------- ------------- ------------------
09:44:28
AM XLON 9115 122.98 535668937743635
--------------- ---------- ------------- ------------------
09:45:35
AM XLON 2100 123.00 535668937743824
--------------- ---------- ------------- ------------------
09:45:35
AM XLON 2500 123.00 535668937743823
--------------- ---------- ------------- ------------------
09:45:35
AM XLON 2680 123.00 535668937743822
--------------- ---------- ------------- ------------------
09:45:35
AM XLON 3111 123.00 535668937743825
--------------- ---------- ------------- ------------------
09:45:35
AM XLON 6107 123.00 535668937743826
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 2064 122.94 535668937743923
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 2304 122.94 535668937743925
--------------- ---------- ------------- ------------------
09:46:32
AM XLON 2680 122.94 535668937743924
--------------- ---------- ------------- ------------------
09:47:46
AM XLON 2064 123.08 535668937744063
--------------- ---------- ------------- ------------------
09:47:46
AM XLON 2304 123.08 535668937744064
--------------- ---------- ------------- ------------------
09:47:46
AM XLON 2500 123.08 535668937744062
--------------- ---------- ------------- ------------------
09:47:46
AM XLON 2680 123.08 535668937744065
--------------- ---------- ------------- ------------------
09:47:46
AM XLON 2897 123.08 535668937744066
--------------- ---------- ------------- ------------------
09:47:47
AM XLON 625 123.08 535668937744069
--------------- ---------- ------------- ------------------
09:47:47
AM XLON 2064 123.08 535668937744068
--------------- ---------- ------------- ------------------
09:48:11
AM XLON 127 123.00 535668937744119
--------------- ---------- ------------- ------------------
09:48:11
AM XLON 2680 123.00 535668937744120
--------------- ---------- ------------- ------------------
09:48:32
AM XLON 2064 123.02 535668937744197
--------------- ---------- ------------- ------------------
09:48:32
AM XLON 2680 123.02 535668937744198
--------------- ---------- ------------- ------------------
09:48:37
AM XLON 2010 123.04 535668937744207
--------------- ---------- ------------- ------------------
09:48:37
AM XLON 3118 123.04 535668937744206
--------------- ---------- ------------- ------------------
09:49:33
AM XLON 2680 123.04 535668937744345
--------------- ---------- ------------- ------------------
09:49:41
AM XLON 2680 123.04 535668937744350
--------------- ---------- ------------- ------------------
09:51:02
AM XLON 4130 123.06 535668937744467
--------------- ---------- ------------- ------------------
09:51:02
AM XLON 12445 123.06 535668937744470
--------------- ---------- ------------- ------------------
09:51:06
AM XLON 1557 123.02 535668937744486
--------------- ---------- ------------- ------------------
09:51:06
AM XLON 10888 123.02 535668937744487
--------------- ---------- ------------- ------------------
09:51:06
AM XLON 3734 123.04 535668937744484
--------------- ---------- ------------- ------------------
09:52:24
AM XLON 843 123.00 535668937744661
--------------- ---------- ------------- ------------------
09:52:24
AM XLON 2400 123.00 535668937744660
--------------- ---------- ------------- ------------------
09:52:24
AM XLON 3260 123.00 535668937744659
--------------- ---------- ------------- ------------------
09:52:42
AM XLON 2500 122.96 535668937744722
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 808 122.96 535668937744809
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 1169 122.96 535668937744806
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 2064 122.96 535668937744804
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 2304 122.96 535668937744808
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 2500 122.96 535668937744805
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 2680 122.96 535668937744803
--------------- ---------- ------------- ------------------
09:53:19
AM XLON 3141 122.96 535668937744807
--------------- ---------- ------------- ------------------
09:54:26
AM XLON 2064 122.92 535668937744931
--------------- ---------- ------------- ------------------
09:54:26
AM XLON 2680 122.92 535668937744932
--------------- ---------- ------------- ------------------
09:54:49
AM XLON 282 122.92 535668937744997
--------------- ---------- ------------- ------------------
09:55:17
AM XLON 18 122.92 535668937745112
--------------- ---------- ------------- ------------------
09:55:17
AM XLON 4486 122.92 535668937745111
--------------- ---------- ------------- ------------------
09:55:18
AM XLON 2680 122.94 535668937745118
--------------- ---------- ------------- ------------------
09:55:23
AM XLON 2064 122.92 535668937745131
--------------- ---------- ------------- ------------------
09:55:23
AM XLON 2322 122.92 535668937745130
--------------- ---------- ------------- ------------------
09:55:23
AM XLON 2680 122.92 535668937745132
--------------- ---------- ------------- ------------------
09:55:54
AM XLON 680 122.94 535668937745183
--------------- ---------- ------------- ------------------
09:55:54
AM XLON 2064 122.96 535668937745185
--------------- ---------- ------------- ------------------
09:55:54
AM XLON 2680 122.96 535668937745184
--------------- ---------- ------------- ------------------
09:56:22
AM XLON 12445 122.96 535668937745253
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 2680 122.86 535668937745568
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 16 122.88 535668937745572
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 616 122.88 535668937745569
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 2064 122.88 535668937745571
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 2500 122.88 535668937745570
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 4569 122.88 535668937745573
--------------- ---------- ------------- ------------------
09:58:19
AM XLON 10093 122.88 535668937745555
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 1403 122.82 535668937745718
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 2064 122.82 535668937745720
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 2304 122.82 535668937745721
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 2500 122.82 535668937745717
--------------- ---------- ------------- ------------------
09:59:33
AM XLON 2680 122.82 535668937745719
--------------- ---------- ------------- ------------------
09:59:39
AM XLON 2064 122.82 535668937745756
--------------- ---------- ------------- ------------------
09:59:39
AM XLON 2647 122.82 535668937745757
--------------- ---------- ------------- ------------------
10:00:31
AM XLON 168 122.78 535668937745919
--------------- ---------- ------------- ------------------
10:00:31
AM XLON 676 122.78 535668937745917
--------------- ---------- ------------- ------------------
10:00:31
AM XLON 2680 122.78 535668937745918
--------------- ---------- ------------- ------------------
10:00:36
AM XLON 702 122.78 535668937745924
--------------- ---------- ------------- ------------------
10:00:36
AM XLON 1412 122.78 535668937745928
--------------- ---------- ------------- ------------------
10:00:36
AM XLON 2064 122.78 535668937745927
--------------- ---------- ------------- ------------------
10:00:36
AM XLON 2304 122.78 535668937745925
--------------- ---------- ------------- ------------------
10:00:36
AM XLON 2680 122.78 535668937745926
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 2064 122.74 535668937746047
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 2500 122.74 535668937746048
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 2680 122.74 535668937746046
--------------- ---------- ------------- ------------------
10:01:28
AM XLON 4549 122.74 535668937746049
--------------- ---------- ------------- ------------------
10:03:02
AM XLON 9465 122.74 535668937746186
--------------- ---------- ------------- ------------------
10:03:22
AM XLON 1529 122.72 535668937746227
--------------- ---------- ------------- ------------------
10:03:22
AM XLON 12116 122.72 535668937746226
--------------- ---------- ------------- ------------------
10:04:11
AM XLON 12445 122.76 535668937746314
--------------- ---------- ------------- ------------------
10:05:04
AM XLON 3937 122.74 535668937746398
--------------- ---------- ------------- ------------------
10:05:16
AM XLON 600 122.74 535668937746418
--------------- ---------- ------------- ------------------
10:05:16
AM XLON 2064 122.74 535668937746416
--------------- ---------- ------------- ------------------
10:05:16
AM XLON 2680 122.74 535668937746417
--------------- ---------- ------------- ------------------
10:05:21
AM XLON 2064 122.74 535668937746425
--------------- ---------- ------------- ------------------
10:05:21
AM XLON 2495 122.74 535668937746426
--------------- ---------- ------------- ------------------
10:05:56
AM XLON 12445 122.66 535668937746513
--------------- ---------- ------------- ------------------
10:07:13
AM XLON 4413 122.66 535668937746718
--------------- ---------- ------------- ------------------
10:07:13
AM XLON 7852 122.66 535668937746719
--------------- ---------- ------------- ------------------
10:10:56
AM XLON 3621 122.68 535668937747146
--------------- ---------- ------------- ------------------
10:10:56
AM XLON 8824 122.68 535668937747147
--------------- ---------- ------------- ------------------
10:11:00
AM XLON 2680 122.68 535668937747156
--------------- ---------- ------------- ------------------
10:11:07
AM XLON 2185 122.68 535668937747163
--------------- ---------- ------------- ------------------
10:11:07
AM XLON 4951 122.68 535668937747164
--------------- ---------- ------------- ------------------
10:11:27
AM XLON 134 122.70 535668937747232
--------------- ---------- ------------- ------------------
10:11:27
AM XLON 2680 122.70 535668937747231
--------------- ---------- ------------- ------------------
10:11:40
AM XLON 2064 122.70 535668937747239
--------------- ---------- ------------- ------------------
10:11:45
AM XLON 2064 122.70 535668937747253
--------------- ---------- ------------- ------------------
10:11:45
AM XLON 2680 122.70 535668937747254
--------------- ---------- ------------- ------------------
10:11:54
AM XLON 2064 122.70 535668937747298
--------------- ---------- ------------- ------------------
10:11:54
AM XLON 2680 122.70 535668937747299
--------------- ---------- ------------- ------------------
10:12:35
AM XLON 3787 122.70 535668937747379
--------------- ---------- ------------- ------------------
10:12:37
AM XLON 3641 122.68 535668937747411
--------------- ---------- ------------- ------------------
10:12:37
AM XLON 3934 122.68 535668937747410
--------------- ---------- ------------- ------------------
10:13:47
AM XLON 1240 122.70 535668937747490
--------------- ---------- ------------- ------------------
10:13:52
AM XLON 2245 122.70 535668937747514
--------------- ---------- ------------- ------------------
10:13:52
AM XLON 2304 122.70 535668937747515
--------------- ---------- ------------- ------------------
10:13:52
AM XLON 2500 122.70 535668937747512
--------------- ---------- ------------- ------------------
10:13:52
AM XLON 3260 122.70 535668937747513
--------------- ---------- ------------- ------------------
10:13:57
AM XLON 2500 122.70 535668937747518
--------------- ---------- ------------- ------------------
10:13:57
AM XLON 5350 122.70 535668937747517
--------------- ---------- ------------- ------------------
10:13:57
AM XLON 7309 122.70 535668937747519
--------------- ---------- ------------- ------------------
10:15:06
AM XLON 588 122.72 535668937747768
--------------- ---------- ------------- ------------------
10:15:06
AM XLON 2764 122.72 535668937747769
--------------- ---------- ------------- ------------------
10:15:21
AM XLON 6305 122.74 535668937747824
--------------- ---------- ------------- ------------------
10:15:56
AM XLON 9497 122.68 535668937747890
--------------- ---------- ------------- ------------------
10:15:56
AM XLON 2718 122.70 535668937747887
--------------- ---------- ------------- ------------------
10:16:08
AM XLON 2680 122.68 535668937747932
--------------- ---------- ------------- ------------------
10:17:02
AM XLON 781 122.68 535668937748057
--------------- ---------- ------------- ------------------
10:17:02
AM XLON 1948 122.68 535668937748055
--------------- ---------- ------------- ------------------
10:17:02
AM XLON 2680 122.68 535668937748056
--------------- ---------- ------------- ------------------
10:17:07
AM XLON 2064 122.70 535668937748068
--------------- ---------- ------------- ------------------
10:17:07
AM XLON 2207 122.70 535668937748066
--------------- ---------- ------------- ------------------
10:17:07
AM XLON 3200 122.70 535668937748067
--------------- ---------- ------------- ------------------
10:18:09
AM XLON 2298 122.70 535668937748202
--------------- ---------- ------------- ------------------
10:18:56
AM XLON 1232 122.76 535668937748299
--------------- ---------- ------------- ------------------
10:18:56
AM XLON 1454 122.76 535668937748298
--------------- ---------- ------------- ------------------
10:18:56
AM XLON 3300 122.76 535668937748301
--------------- ---------- ------------- ------------------
10:18:56
AM XLON 4506 122.76 535668937748300
--------------- ---------- ------------- ------------------
10:19:21
AM XLON 475 122.78 535668937748347
--------------- ---------- ------------- ------------------
10:21:10
AM XLON 2000 122.80 535668937748460
--------------- ---------- ------------- ------------------
10:21:15
AM XLON 2500 122.80 535668937748479
--------------- ---------- ------------- ------------------
10:21:15
AM XLON 2585 122.80 535668937748477
--------------- ---------- ------------- ------------------
10:21:15
AM XLON 2928 122.80 535668937748478
--------------- ---------- ------------- ------------------
10:21:19
AM XLON 1776 122.76 535668937748486
--------------- ---------- ------------- ------------------
10:21:19
AM XLON 2928 122.76 535668937748487
--------------- ---------- ------------- ------------------
10:21:19
AM XLON 3226 122.76 535668937748488
--------------- ---------- ------------- ------------------
10:21:19
AM XLON 3234 122.76 535668937748489
--------------- ---------- ------------- ------------------
10:21:19
AM XLON 12445 122.78 535668937748481
--------------- ---------- ------------- ------------------
10:21:59
AM XLON 2808 122.74 535668937748595
--------------- ---------- ------------- ------------------
10:22:00
AM XLON 12445 122.74 535668937748600
--------------- ---------- ------------- ------------------
10:23:15
AM XLON 667 122.66 535668937748912
--------------- ---------- ------------- ------------------
10:23:15
AM XLON 1221 122.66 535668937748913
--------------- ---------- ------------- ------------------
10:23:15
AM XLON 2585 122.66 535668937748911
--------------- ---------- ------------- ------------------
10:23:15
AM XLON 2928 122.66 535668937748910
--------------- ---------- ------------- ------------------
10:23:38
AM XLON 2585 122.62 535668937749006
--------------- ---------- ------------- ------------------
10:23:38
AM XLON 2721 122.62 535668937749007
--------------- ---------- ------------- ------------------
10:24:56
AM XLON 2585 122.62 535668937749244
--------------- ---------- ------------- ------------------
10:24:56
AM XLON 2928 122.62 535668937749245
--------------- ---------- ------------- ------------------
10:25:30
AM XLON 129 122.64 535668937749316
--------------- ---------- ------------- ------------------
10:25:30
AM XLON 2585 122.64 535668937749315
--------------- ---------- ------------- ------------------
10:25:37
AM XLON 1656 122.62 535668937749321
--------------- ---------- ------------- ------------------
10:25:37
AM XLON 10789 122.62 535668937749323
--------------- ---------- ------------- ------------------
10:25:37
AM XLON 2500 122.64 535668937749324
--------------- ---------- ------------- ------------------
10:26:26
AM XLON 2040 122.68 535668937749465
--------------- ---------- ------------- ------------------
10:26:26
AM XLON 2220 122.68 535668937749464
--------------- ---------- ------------- ------------------
10:26:26
AM XLON 2400 122.68 535668937749463
--------------- ---------- ------------- ------------------
10:26:26
AM XLON 2500 122.68 535668937749462
--------------- ---------- ------------- ------------------
10:26:26
AM XLON 2585 122.68 535668937749461
--------------- ---------- ------------- ------------------
10:26:26
AM XLON 2928 122.68 535668937749460
--------------- ---------- ------------- ------------------
10:27:23
AM XLON 265 122.64 535668937749537
--------------- ---------- ------------- ------------------
10:27:23
AM XLON 631 122.64 535668937749532
--------------- ---------- ------------- ------------------
10:27:23
AM XLON 2304 122.64 535668937749534
--------------- ---------- ------------- ------------------
10:27:23
AM XLON 2500 122.64 535668937749536
--------------- ---------- ------------- ------------------
10:27:23
AM XLON 2585 122.64 535668937749535
--------------- ---------- ------------- ------------------
10:27:23
AM XLON 3021 122.64 535668937749533
--------------- ---------- ------------- ------------------
10:29:23
AM XLON 3235 122.74 535668937749781
--------------- ---------- ------------- ------------------
10:29:30
AM XLON 2500 122.74 535668937749795
--------------- ---------- ------------- ------------------
10:29:30
AM XLON 2928 122.74 535668937749796
--------------- ---------- ------------- ------------------
10:29:30
AM XLON 3111 122.74 535668937749797
--------------- ---------- ------------- ------------------
10:29:30
AM XLON 3235 122.74 535668937749794
--------------- ---------- ------------- ------------------
10:29:30
AM XLON 12442 122.74 535668937749798
--------------- ---------- ------------- ------------------
10:30:38
AM XLON 580 122.70 535668937749964
--------------- ---------- ------------- ------------------
10:30:38
AM XLON 3235 122.70 535668937749963
--------------- ---------- ------------- ------------------
10:31:05
AM XLON 6426 122.72 535668937750015
--------------- ---------- ------------- ------------------
10:31:35
AM XLON 2222 122.78 535668937750080
--------------- ---------- ------------- ------------------
10:31:35
AM XLON 2500 122.78 535668937750079
--------------- ---------- ------------- ------------------
10:31:35
AM XLON 9154 122.78 535668937750078
--------------- ---------- ------------- ------------------
10:33:03
AM XLON 3235 122.80 535668937750405
--------------- ---------- ------------- ------------------
10:33:03
AM XLON 3667 122.80 535668937750406
--------------- ---------- ------------- ------------------
10:33:13
AM XLON 3650 122.80 535668937750434
--------------- ---------- ------------- ------------------
10:33:49
AM XLON 1351 122.76 535668937750478
--------------- ---------- ------------- ------------------
10:33:50
AM XLON 9564 122.76 535668937750486
--------------- ---------- ------------- ------------------
10:35:20
AM XLON 1736 122.80 535668937750632
--------------- ---------- ------------- ------------------
10:35:20
AM XLON 9571 122.80 535668937750631
--------------- ---------- ------------- ------------------
10:36:02
AM XLON 5077 122.82 535668937750715
--------------- ---------- ------------- ------------------
10:36:14
AM XLON 128 122.88 535668937750775
--------------- ---------- ------------- ------------------
10:36:14
AM XLON 2555 122.88 535668937750774
--------------- ---------- ------------- ------------------
10:36:50
AM XLON 858 122.90 535668937750817
--------------- ---------- ------------- ------------------
10:36:50
AM XLON 3861 122.90 535668937750816
--------------- ---------- ------------- ------------------
10:37:36
AM XLON 3235 122.90 535668937750902
--------------- ---------- ------------- ------------------
10:37:36
AM XLON 3667 122.90 535668937750901
--------------- ---------- ------------- ------------------
10:37:42
AM XLON 1623 122.90 535668937750926
--------------- ---------- ------------- ------------------
10:37:42
AM XLON 3235 122.90 535668937750925
--------------- ---------- ------------- ------------------
10:37:42
AM XLON 3450 122.90 535668937750927
--------------- ---------- ------------- ------------------
10:37:51
AM XLON 12445 122.92 535668937750960
--------------- ---------- ------------- ------------------
10:39:37
AM XLON 9575 122.94 535668937751145
--------------- ---------- ------------- ------------------
10:40:04
AM XLON 789 122.96 535668937751197
--------------- ---------- ------------- ------------------
10:40:04
AM XLON 3235 122.96 535668937751196
--------------- ---------- ------------- ------------------
10:40:04
AM XLON 3667 122.96 535668937751198
--------------- ---------- ------------- ------------------
10:40:09
AM XLON 3235 122.96 535668937751206
--------------- ---------- ------------- ------------------
10:40:16
AM XLON 1140 122.96 535668937751211
--------------- ---------- ------------- ------------------
10:40:16
AM XLON 3235 122.96 535668937751210
--------------- ---------- ------------- ------------------
10:41:13
AM XLON 1087 123.00 535668937751261
--------------- ---------- ------------- ------------------
10:41:13
AM XLON 2500 123.00 535668937751260
--------------- ---------- ------------- ------------------
10:41:13
AM XLON 3235 123.00 535668937751259
--------------- ---------- ------------- ------------------
10:41:18
AM XLON 3270 123.00 535668937751276
--------------- ---------- ------------- ------------------
10:42:41
AM XLON 569 123.06 535668937751492
--------------- ---------- ------------- ------------------
10:42:41
AM XLON 13034 123.06 535668937751491
--------------- ---------- ------------- ------------------
10:43:12
AM XLON 3168 123.04 535668937751542
--------------- ---------- ------------- ------------------
10:43:12
AM XLON 12445 123.04 535668937751541
--------------- ---------- ------------- ------------------
10:44:33
AM XLON 1113 123.08 535668937751678
--------------- ---------- ------------- ------------------
10:44:33
AM XLON 3667 123.08 535668937751677
--------------- ---------- ------------- ------------------
10:45:08
AM XLON 2702 123.10 535668937751769
--------------- ---------- ------------- ------------------
10:45:32
AM XLON 7 123.12 535668937751811
--------------- ---------- ------------- ------------------
10:45:32
AM XLON 2500 123.12 535668937751808
--------------- ---------- ------------- ------------------
10:45:32
AM XLON 2740 123.12 535668937751809
--------------- ---------- ------------- ------------------
10:45:32
AM XLON 3235 123.12 535668937751810
--------------- ---------- ------------- ------------------
10:45:32
AM XLON 3667 123.12 535668937751807
--------------- ---------- ------------- ------------------
10:45:37
AM XLON 330 123.12 535668937751813
--------------- ---------- ------------- ------------------
10:45:37
AM XLON 2500 123.12 535668937751812
--------------- ---------- ------------- ------------------
10:46:12
AM XLON 10471 123.12 535668937751916
--------------- ---------- ------------- ------------------
10:48:08
AM XLON 462 123.22 535668937752123
--------------- ---------- ------------- ------------------
10:48:08
AM XLON 4670 123.22 535668937752124
--------------- ---------- ------------- ------------------
10:48:08
AM XLON 6618 123.22 535668937752122
--------------- ---------- ------------- ------------------
10:48:14
AM XLON 2304 123.24 535668937752144
--------------- ---------- ------------- ------------------
10:48:14
AM XLON 2500 123.24 535668937752145
--------------- ---------- ------------- ------------------
10:48:19
AM XLON 103 123.24 535668937752155
--------------- ---------- ------------- ------------------
10:48:19
AM XLON 2500 123.24 535668937752153
--------------- ---------- ------------- ------------------
10:48:19
AM XLON 2789 123.24 535668937752154
--------------- ---------- ------------- ------------------
10:48:19
AM XLON 4804 123.24 535668937752152
--------------- ---------- ------------- ------------------
10:48:57
AM XLON 11613 123.14 535668937752231
--------------- ---------- ------------- ------------------
10:50:43
AM XLON 2304 123.10 535668937752474
--------------- ---------- ------------- ------------------
10:50:43
AM XLON 2500 123.10 535668937752473
--------------- ---------- ------------- ------------------
10:50:43
AM XLON 7641 123.10 535668937752475
--------------- ---------- ------------- ------------------
10:50:43
AM XLON 10686 123.12 535668937752466
--------------- ---------- ------------- ------------------
10:51:12
AM XLON 2557 123.10 535668937752539
--------------- ---------- ------------- ------------------
10:52:14
AM XLON 582 123.12 535668937752703
--------------- ---------- ------------- ------------------
10:52:14
AM XLON 9207 123.12 535668937752704
--------------- ---------- ------------- ------------------
10:53:29
AM XLON 1659 123.18 535668937752892
--------------- ---------- ------------- ------------------
10:53:29
AM XLON 10786 123.18 535668937752893
--------------- ---------- ------------- ------------------
10:54:28
AM XLON 2428 123.26 535668937753072
--------------- ---------- ------------- ------------------
10:54:33
AM XLON 996 123.26 535668937753097
--------------- ---------- ------------- ------------------
10:54:33
AM XLON 3948 123.26 535668937753090
--------------- ---------- ------------- ------------------
10:54:33
AM XLON 6069 123.26 535668937753089
--------------- ---------- ------------- ------------------
10:54:33
AM XLON 10041 123.26 535668937753098
--------------- ---------- ------------- ------------------
10:54:46
AM XLON 9407 123.24 535668937753121
--------------- ---------- ------------- ------------------
10:56:32
AM XLON 556 123.30 535668937753232
--------------- ---------- ------------- ------------------
10:57:03
AM XLON 2945 123.32 535668937753321
--------------- ---------- ------------- ------------------
10:57:03
AM XLON 9500 123.32 535668937753320
--------------- ---------- ------------- ------------------
10:57:04
AM XLON 835 123.32 535668937753336
--------------- ---------- ------------- ------------------
10:57:04
AM XLON 2500 123.32 535668937753334
--------------- ---------- ------------- ------------------
10:57:04
AM XLON 2700 123.32 535668937753335
--------------- ---------- ------------- ------------------
10:57:58
AM XLON 10263 123.28 535668937753558
--------------- ---------- ------------- ------------------
10:58:15
AM XLON 561 123.22 535668937753604
--------------- ---------- ------------- ------------------
10:58:15
AM XLON 1929 123.22 535668937753603
--------------- ---------- ------------- ------------------
10:59:23
AM XLON 487 123.20 535668937753788
--------------- ---------- ------------- ------------------
10:59:23
AM XLON 1801 123.20 535668937753791
--------------- ---------- ------------- ------------------
10:59:23
AM XLON 2500 123.20 535668937753789
--------------- ---------- ------------- ------------------
10:59:23
AM XLON 5324 123.20 535668937753790
--------------- ---------- ------------- ------------------
11:00:31
AM XLON 2304 123.18 535668937753951
--------------- ---------- ------------- ------------------
11:00:31
AM XLON 2500 123.18 535668937753950
--------------- ---------- ------------- ------------------
11:00:31
AM XLON 3235 123.18 535668937753952
--------------- ---------- ------------- ------------------
11:00:59
AM XLON 1574 123.20 535668937754016
--------------- ---------- ------------- ------------------
11:00:59
AM XLON 2565 123.20 535668937754017
--------------- ---------- ------------- ------------------
11:00:59
AM XLON 3235 123.20 535668937754018
--------------- ---------- ------------- ------------------
11:00:59
AM XLON 3260 123.20 535668937754019
--------------- ---------- ------------- ------------------
11:03:22
AM XLON 3667 123.22 535668937754227
--------------- ---------- ------------- ------------------
11:03:27
AM XLON 1411 123.22 535668937754231
--------------- ---------- ------------- ------------------
11:03:27
AM XLON 2304 123.22 535668937754230
--------------- ---------- ------------- ------------------
11:03:27
AM XLON 2500 123.22 535668937754233
--------------- ---------- ------------- ------------------
11:03:27
AM XLON 3610 123.22 535668937754232
--------------- ---------- ------------- ------------------
11:03:27
AM XLON 3667 123.22 535668937754234
--------------- ---------- ------------- ------------------
11:03:32
AM XLON 2478 123.22 535668937754239
--------------- ---------- ------------- ------------------
11:03:46
AM XLON 12850 123.24 535668937754276
--------------- ---------- ------------- ------------------
11:04:52
AM XLON 806 123.18 535668937754368
--------------- ---------- ------------- ------------------
11:04:52
AM XLON 1510 123.18 535668937754370
--------------- ---------- ------------- ------------------
11:04:52
AM XLON 2500 123.18 535668937754371
--------------- ---------- ------------- ------------------
11:04:52
AM XLON 4763 123.18 535668937754369
--------------- ---------- ------------- ------------------
11:06:32
AM XLON 125 123.18 535668937754566
--------------- ---------- ------------- ------------------
11:06:32
AM XLON 2500 123.18 535668937754565
--------------- ---------- ------------- ------------------
11:07:07
AM XLON 695 123.20 535668937754679
--------------- ---------- ------------- ------------------
11:07:07
AM XLON 1556 123.20 535668937754680
--------------- ---------- ------------- ------------------
11:07:07
AM XLON 2057 123.20 535668937754678
--------------- ---------- ------------- ------------------
11:07:07
AM XLON 2086 123.20 535668937754677
--------------- ---------- ------------- ------------------
11:07:12
AM XLON 2415 123.20 535668937754710
--------------- ---------- ------------- ------------------
11:07:12
AM XLON 2542 123.20 535668937754709
--------------- ---------- ------------- ------------------
11:07:43
AM XLON 1075 123.28 535668937754767
--------------- ---------- ------------- ------------------
11:07:43
AM XLON 2207 123.28 535668937754770
--------------- ---------- ------------- ------------------
11:07:43
AM XLON 2500 123.28 535668937754769
--------------- ---------- ------------- ------------------
11:07:43
AM XLON 3235 123.28 535668937754768
--------------- ---------- ------------- ------------------
11:07:48
AM XLON 1629 123.28 535668937754772
--------------- ---------- ------------- ------------------
11:07:48
AM XLON 3235 123.28 535668937754771
--------------- ---------- ------------- ------------------
11:08:22
AM XLON 2500 123.28 535668937754804
--------------- ---------- ------------- ------------------
11:08:22
AM XLON 3235 123.28 535668937754805
--------------- ---------- ------------- ------------------
11:08:22
AM XLON 3667 123.28 535668937754803
--------------- ---------- ------------- ------------------
11:08:50
AM XLON 3342 123.24 535668937754857
--------------- ---------- ------------- ------------------
11:11:01
AM XLON 810 123.22 535668937755073
--------------- ---------- ------------- ------------------
11:11:01
AM XLON 2500 123.22 535668937755069
--------------- ---------- ------------- ------------------
11:11:01
AM XLON 2600 123.22 535668937755070
--------------- ---------- ------------- ------------------
11:11:01
AM XLON 3235 123.22 535668937755071
--------------- ---------- ------------- ------------------
11:11:01
AM XLON 3300 123.22 535668937755072
--------------- ---------- ------------- ------------------
11:11:02
AM XLON 10190 123.20 535668937755076
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 913 123.20 535668937755218
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 1919 123.20 535668937755216
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 4615 123.20 535668937755217
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 10526 123.20 535668937755215
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 728 123.22 535668937755211
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 1443 123.22 535668937755210
--------------- ---------- ------------- ------------------
11:12:58
AM XLON 4792 123.22 535668937755212
--------------- ---------- ------------- ------------------
11:14:01
AM XLON 2300 123.22 535668937755363
--------------- ---------- ------------- ------------------
11:14:01
AM XLON 2500 123.22 535668937755362
--------------- ---------- ------------- ------------------
11:14:13
AM XLON 2627 123.22 535668937755381
--------------- ---------- ------------- ------------------
11:14:32
AM XLON 3941 123.22 535668937755437
--------------- ---------- ------------- ------------------
11:14:47
AM XLON 962 123.24 535668937755445
--------------- ---------- ------------- ------------------
11:14:47
AM XLON 1471 123.24 535668937755446
--------------- ---------- ------------- ------------------
11:15:04
AM XLON 2500 123.24 535668937755461
--------------- ---------- ------------- ------------------
11:15:06
AM XLON 8444 123.22 535668937755485
--------------- ---------- ------------- ------------------
11:16:04
AM XLON 12445 123.14 535668937755619
--------------- ---------- ------------- ------------------
11:16:22
AM XLON 2500 123.10 535668937755714
--------------- ---------- ------------- ------------------
11:17:31
AM XLON 711 123.02 535668937755859
--------------- ---------- ------------- ------------------
11:17:31
AM XLON 2750 123.02 535668937755860
--------------- ---------- ------------- ------------------
11:17:31
AM XLON 3235 123.02 535668937755861
--------------- ---------- ------------- ------------------
11:17:31
AM XLON 6445 123.02 535668937755862
--------------- ---------- ------------- ------------------
11:19:51
AM XLON 1035 123.02 535668937756039
--------------- ---------- ------------- ------------------
11:19:51
AM XLON 2195 123.02 535668937756043
--------------- ---------- ------------- ------------------
11:19:51
AM XLON 2500 123.02 535668937756041
--------------- ---------- ------------- ------------------
11:19:51
AM XLON 3235 123.02 535668937756042
--------------- ---------- ------------- ------------------
11:19:51
AM XLON 11410 123.02 535668937756038
--------------- ---------- ------------- ------------------
11:19:55
AM XLON 4515 123.02 535668937756045
--------------- ---------- ------------- ------------------
11:21:20
AM XLON 2500 123.04 535668937756236
--------------- ---------- ------------- ------------------
11:21:20
AM XLON 2750 123.04 535668937756238
--------------- ---------- ------------- ------------------
11:21:20
AM XLON 3235 123.04 535668937756237
--------------- ---------- ------------- ------------------
11:21:25
AM XLON 3344 123.04 535668937756243
--------------- ---------- ------------- ------------------
11:23:13
AM XLON 2400 123.14 535668937756389
--------------- ---------- ------------- ------------------
11:23:13
AM XLON 3235 123.14 535668937756388
--------------- ---------- ------------- ------------------
11:23:27
AM XLON 5521 123.18 535668937756426
--------------- ---------- ------------- ------------------
11:23:27
AM XLON 12445 123.18 535668937756424
--------------- ---------- ------------- ------------------
11:24:51
AM XLON 3300 123.16 535668937756607
--------------- ---------- ------------- ------------------
11:24:51
AM XLON 7778 123.16 535668937756608
--------------- ---------- ------------- ------------------
11:26:29
AM XLON 13168 123.20 535668937756777
--------------- ---------- ------------- ------------------
11:27:48
AM XLON 11 123.24 535668937756904
--------------- ---------- ------------- ------------------
11:27:48
AM XLON 4044 123.24 535668937756905
--------------- ---------- ------------- ------------------
11:27:52
AM XLON 2332 123.22 535668937756914
--------------- ---------- ------------- ------------------
11:27:52
AM XLON 5342 123.22 535668937756915
--------------- ---------- ------------- ------------------
11:28:23
AM XLON 2200 123.18 535668937756975
--------------- ---------- ------------- ------------------
11:28:23
AM XLON 2500 123.18 535668937756974
--------------- ---------- ------------- ------------------
11:28:23
AM XLON 3310 123.18 535668937756976
--------------- ---------- ------------- ------------------
11:28:46
AM XLON 2500 123.18 535668937757002
--------------- ---------- ------------- ------------------
11:28:46
AM XLON 4298 123.18 535668937757003
--------------- ---------- ------------- ------------------
11:29:37
AM XLON 4044 123.22 535668937757086
--------------- ---------- ------------- ------------------
11:29:37
AM XLON 4298 123.22 535668937757085
--------------- ---------- ------------- ------------------
11:29:42
AM XLON 3627 123.22 535668937757100
--------------- ---------- ------------- ------------------
11:30:41
AM XLON 1294 123.18 535668937757217
--------------- ---------- ------------- ------------------
11:30:41
AM XLON 10897 123.18 535668937757218
--------------- ---------- ------------- ------------------
11:31:48
AM XLON 920 123.16 535668937757338
--------------- ---------- ------------- ------------------
11:31:49
AM XLON 2290 123.16 535668937757339
--------------- ---------- ------------- ------------------
11:31:49
AM XLON 2499 123.16 535668937757340
--------------- ---------- ------------- ------------------
11:32:02
AM XLON 1466 123.16 535668937757350
--------------- ---------- ------------- ------------------
11:32:02
AM XLON 3532 123.16 535668937757351
--------------- ---------- ------------- ------------------
11:33:20
AM XLON 2900 123.12 535668937757474
--------------- ---------- ------------- ------------------
11:33:28
AM XLON 9381 123.12 535668937757494
--------------- ---------- ------------- ------------------
11:34:49
AM XLON 2500 123.18 535668937757624
--------------- ---------- ------------- ------------------
11:34:49
AM XLON 2894 123.18 535668937757625
--------------- ---------- ------------- ------------------
11:34:49
AM XLON 7051 123.18 535668937757623
--------------- ---------- ------------- ------------------
11:34:54
AM XLON 2507 123.16 535668937757628
--------------- ---------- ------------- ------------------
11:35:55
AM XLON 2847 123.18 535668937757759
--------------- ---------- ------------- ------------------
11:36:07
AM XLON 976 123.20 535668937757786
--------------- ---------- ------------- ------------------
11:36:07
AM XLON 4044 123.20 535668937757785
--------------- ---------- ------------- ------------------
11:36:12
AM XLON 474 123.20 535668937757800
--------------- ---------- ------------- ------------------
11:36:12
AM XLON 3677 123.20 535668937757799
--------------- ---------- ------------- ------------------
11:37:54
AM XLON 10403 123.34 535668937758031
--------------- ---------- ------------- ------------------
11:38:22
AM XLON 1512 123.32 535668937758102
--------------- ---------- ------------- ------------------
11:38:22
AM XLON 3220 123.32 535668937758101
--------------- ---------- ------------- ------------------
11:38:22
AM XLON 2293 123.34 535668937758103
--------------- ---------- ------------- ------------------
11:38:22
AM XLON 2546 123.34 535668937758104
--------------- ---------- ------------- ------------------
11:38:22
AM XLON 2945 123.34 535668937758105
--------------- ---------- ------------- ------------------
11:40:12
AM XLON 3120 123.42 535668937758369
--------------- ---------- ------------- ------------------
11:40:21
AM XLON 2500 123.42 535668937758412
--------------- ---------- ------------- ------------------
11:40:26
AM XLON 2500 123.44 535668937758431
--------------- ---------- ------------- ------------------
11:40:45
AM XLON 6524 123.46 535668937758459
--------------- ---------- ------------- ------------------
11:41:00
AM XLON 2500 123.44 535668937758489
--------------- ---------- ------------- ------------------
11:41:59
AM XLON 7676 123.42 535668937758575
--------------- ---------- ------------- ------------------
11:41:59
AM XLON 8687 123.42 535668937758587
--------------- ---------- ------------- ------------------
11:42:04
AM XLON 36 123.42 535668937758597
--------------- ---------- ------------- ------------------
11:42:04
AM XLON 678 123.42 535668937758595
--------------- ---------- ------------- ------------------
11:42:04
AM XLON 1100 123.42 535668937758596
--------------- ---------- ------------- ------------------
11:42:04
AM XLON 1400 123.42 535668937758594
--------------- ---------- ------------- ------------------
11:42:04
AM XLON 2500 123.42 535668937758593
--------------- ---------- ------------- ------------------
11:43:18
AM XLON 489 123.40 535668937758750
--------------- ---------- ------------- ------------------
11:43:18
AM XLON 2500 123.40 535668937758751
--------------- ---------- ------------- ------------------
11:43:18
AM XLON 9820 123.40 535668937758749
--------------- ---------- ------------- ------------------
11:44:22
AM XLON 3790 123.38 535668937758845
--------------- ---------- ------------- ------------------
11:44:22
AM XLON 4026 123.38 535668937758846
--------------- ---------- ------------- ------------------
11:44:22
AM XLON 15 123.40 535668937758850
--------------- ---------- ------------- ------------------
11:44:22
AM XLON 1145 123.40 535668937758849
--------------- ---------- ------------- ------------------
11:44:22
AM XLON 1500 123.40 535668937758847
--------------- ---------- ------------- ------------------
11:44:22
AM XLON 1500 123.40 535668937758848
--------------- ---------- ------------- ------------------
11:45:31
AM XLON 11470 123.36 535668937758954
--------------- ---------- ------------- ------------------
11:47:29
AM XLON 1299 123.42 535668937759226
--------------- ---------- ------------- ------------------
11:47:29
AM XLON 9987 123.42 535668937759227
--------------- ---------- ------------- ------------------
11:48:40
AM XLON 1317 123.52 535668937759445
--------------- ---------- ------------- ------------------
11:48:40
AM XLON 2873 123.52 535668937759438
--------------- ---------- ------------- ------------------
11:48:40
AM XLON 3300 123.52 535668937759444
--------------- ---------- ------------- ------------------
11:48:40
AM XLON 9572 123.52 535668937759437
--------------- ---------- ------------- ------------------
11:49:02
AM XLON 2500 123.52 535668937759493
--------------- ---------- ------------- ------------------
11:49:15
AM XLON 3790 123.56 535668937759546
--------------- ---------- ------------- ------------------
11:49:15
AM XLON 3903 123.56 535668937759545
--------------- ---------- ------------- ------------------
11:51:25
AM XLON 2500 123.68 535668937759782
--------------- ---------- ------------- ------------------
11:51:25
AM XLON 3300 123.68 535668937759781
--------------- ---------- ------------- ------------------
11:51:25
AM XLON 6645 123.68 535668937759783
--------------- ---------- ------------- ------------------
11:52:20
AM XLON 3328 123.64 535668937759893
--------------- ---------- ------------- ------------------
11:52:21
AM XLON 12 123.64 535668937759896
--------------- ---------- ------------- ------------------
11:52:36
AM XLON 6761 123.64 535668937759918
--------------- ---------- ------------- ------------------
11:52:45
AM XLON 457 123.64 535668937759971
--------------- ---------- ------------- ------------------
11:52:45
AM XLON 11988 123.64 535668937759975
--------------- ---------- ------------- ------------------
11:53:29
AM XLON 127 123.64 535668937760023
--------------- ---------- ------------- ------------------
11:53:29
AM XLON 3300 123.64 535668937760022
--------------- ---------- ------------- ------------------
11:54:37
AM XLON 2500 123.66 535668937760156
--------------- ---------- ------------- ------------------
11:55:31
AM XLON 12445 123.66 535668937760298
--------------- ---------- ------------- ------------------
11:55:36
AM XLON 583 123.64 535668937760308
--------------- ---------- ------------- ------------------
11:55:36
AM XLON 5784 123.64 535668937760307
--------------- ---------- ------------- ------------------
11:55:36
AM XLON 2500 123.66 535668937760309
--------------- ---------- ------------- ------------------
11:55:36
AM XLON 4026 123.66 535668937760310
--------------- ---------- ------------- ------------------
11:55:40
AM XLON 12445 123.64 535668937760331
--------------- ---------- ------------- ------------------
11:57:04
AM XLON 949 123.58 535668937760561
--------------- ---------- ------------- ------------------
11:57:04
AM XLON 5985 123.58 535668937760562
--------------- ---------- ------------- ------------------
11:58:43
AM XLON 711 123.56 535668937760693
--------------- ---------- ------------- ------------------
11:58:43
AM XLON 1914 123.56 535668937760694
--------------- ---------- ------------- ------------------
11:59:25
AM XLON 2500 123.56 535668937760763
--------------- ---------- ------------- ------------------
11:59:30
AM XLON 1003 123.54 535668937760780
--------------- ---------- ------------- ------------------
11:59:30
AM XLON 5280 123.54 535668937760781
--------------- ---------- ------------- ------------------
11:59:48
AM XLON 958 123.56 535668937760908
--------------- ---------- ------------- ------------------
11:59:59
AM XLON 2500 123.58 535668937760942
--------------- ---------- ------------- ------------------
12:00:04
PM XLON 8946 123.56 535668937761046
--------------- ---------- ------------- ------------------
12:01:40
PM XLON 12445 123.88 535668937761823
--------------- ---------- ------------- ------------------
12:01:51
PM XLON 12445 123.86 535668937761839
--------------- ---------- ------------- ------------------
12:03:12
PM XLON 2500 123.88 535668937762130
--------------- ---------- ------------- ------------------
12:03:12
PM XLON 2839 123.88 535668937762128
--------------- ---------- ------------- ------------------
12:03:12
PM XLON 3018 123.88 535668937762129
--------------- ---------- ------------- ------------------
12:03:24
PM XLON 2710 123.86 535668937762199
--------------- ---------- ------------- ------------------
12:03:24
PM XLON 3018 123.86 535668937762198
--------------- ---------- ------------- ------------------
12:03:24
PM XLON 4013 123.86 535668937762197
--------------- ---------- ------------- ------------------
12:04:14
PM XLON 2635 123.84 535668937762404
--------------- ---------- ------------- ------------------
12:04:14
PM XLON 5205 123.84 535668937762403
--------------- ---------- ------------- ------------------
12:05:23
PM XLON 2684 123.88 535668937762575
--------------- ---------- ------------- ------------------
12:05:23
PM XLON 2839 123.88 535668937762574
--------------- ---------- ------------- ------------------
12:05:28
PM XLON 2500 123.88 535668937762581
--------------- ---------- ------------- ------------------
12:05:46
PM XLON 2500 123.90 535668937762648
--------------- ---------- ------------- ------------------
12:05:51
PM XLON 682 123.90 535668937762654
--------------- ---------- ------------- ------------------
12:05:51
PM XLON 2661 123.90 535668937762653
--------------- ---------- ------------- ------------------
12:06:30
PM XLON 2839 123.84 535668937762805
--------------- ---------- ------------- ------------------
12:06:58
PM XLON 7089 123.84 535668937762888
--------------- ---------- ------------- ------------------
12:07:41
PM XLON 142 123.96 535668937763139
--------------- ---------- ------------- ------------------
12:07:41
PM XLON 2839 123.96 535668937763138
--------------- ---------- ------------- ------------------
12:07:51
PM XLON 2518 123.96 535668937763154
--------------- ---------- ------------- ------------------
12:07:51
PM XLON 2839 123.96 535668937763153
--------------- ---------- ------------- ------------------
12:07:51
PM XLON 9412 123.96 535668937763149
--------------- ---------- ------------- ------------------
12:08:50
PM XLON 2983 123.98 535668937763368
--------------- ---------- ------------- ------------------
12:08:59
PM XLON 4052 123.96 535668937763390
--------------- ---------- ------------- ------------------
12:10:11
PM XLON 11193 124.04 535668937763579
--------------- ---------- ------------- ------------------
12:10:11
PM XLON 376 124.06 535668937763582
--------------- ---------- ------------- ------------------
12:10:11
PM XLON 2839 124.06 535668937763581
--------------- ---------- ------------- ------------------
12:11:14
PM XLON 125 124.14 535668937763759
--------------- ---------- ------------- ------------------
12:11:14
PM XLON 2500 124.14 535668937763758
--------------- ---------- ------------- ------------------
12:11:24
PM XLON 101 124.14 535668937763771
--------------- ---------- ------------- ------------------
12:11:24
PM XLON 3018 124.14 535668937763770
--------------- ---------- ------------- ------------------
12:12:13
PM XLON 4623 124.18 535668937763856
--------------- ---------- ------------- ------------------
12:12:57
PM XLON 3148 124.18 535668937763886
--------------- ---------- ------------- ------------------
12:13:14
PM XLON 9389 124.24 535668937763941
--------------- ---------- ------------- ------------------
12:13:43
PM XLON 12445 124.16 535668937764066
--------------- ---------- ------------- ------------------
12:15:23
PM XLON 3200 124.18 535668937764311
--------------- ---------- ------------- ------------------
12:15:23
PM XLON 3254 124.18 535668937764312
--------------- ---------- ------------- ------------------
12:15:33
PM XLON 3555 124.18 535668937764329
--------------- ---------- ------------- ------------------
12:15:50
PM XLON 2804 124.16 535668937764348
--------------- ---------- ------------- ------------------
12:16:25
PM XLON 2015 124.10 535668937764458
--------------- ---------- ------------- ------------------
12:16:25
PM XLON 10430 124.10 535668937764459
--------------- ---------- ------------- ------------------
12:18:10
PM XLON 191 124.14 535668937764655
--------------- ---------- ------------- ------------------
12:18:10
PM XLON 1776 124.14 535668937764660
--------------- ---------- ------------- ------------------
12:18:10
PM XLON 3200 124.14 535668937764659
--------------- ---------- ------------- ------------------
12:18:10
PM XLON 11760 124.14 535668937764656
--------------- ---------- ------------- ------------------
12:19:33
PM XLON 2149 124.10 535668937764833
--------------- ---------- ------------- ------------------
12:19:33
PM XLON 6537 124.10 535668937764832
--------------- ---------- ------------- ------------------
12:20:51
PM XLON 7439 124.06 535668937765017
--------------- ---------- ------------- ------------------
12:20:57
PM XLON 158 124.08 535668937765071
--------------- ---------- ------------- ------------------
12:20:57
PM XLON 2500 124.08 535668937765069
--------------- ---------- ------------- ------------------
12:20:57
PM XLON 3018 124.08 535668937765070
--------------- ---------- ------------- ------------------
12:22:07
PM XLON 603 124.02 535668937765268
--------------- ---------- ------------- ------------------
12:22:07
PM XLON 10295 124.02 535668937765269
--------------- ---------- ------------- ------------------
12:23:25
PM XLON 4722 123.92 535668937765376
--------------- ---------- ------------- ------------------
12:23:45
PM XLON 1487 123.96 535668937765393
--------------- ---------- ------------- ------------------
12:23:45
PM XLON 2304 123.96 535668937765394
--------------- ---------- ------------- ------------------
12:24:04
PM XLON 2500 123.96 535668937765442
--------------- ---------- ------------- ------------------
12:24:11
PM XLON 513 124.00 535668937765462
--------------- ---------- ------------- ------------------
12:24:11
PM XLON 2500 124.00 535668937765461
--------------- ---------- ------------- ------------------
12:25:02
PM XLON 2500 124.00 535668937765542
--------------- ---------- ------------- ------------------
12:26:13
PM XLON 7929 124.00 535668937765832
--------------- ---------- ------------- ------------------
12:26:41
PM XLON 1998 124.02 535668937765884
--------------- ---------- ------------- ------------------
12:26:41
PM XLON 2508 124.02 535668937765885
--------------- ---------- ------------- ------------------
12:26:49
PM XLON 7901 124.04 535668937765901
--------------- ---------- ------------- ------------------
12:28:04
PM XLON 1479 124.04 535668937766124
--------------- ---------- ------------- ------------------
12:28:33
PM XLON 1494 124.02 535668937766171
--------------- ---------- ------------- ------------------
12:28:33
PM XLON 2561 124.02 535668937766172
--------------- ---------- ------------- ------------------
12:28:33
PM XLON 6873 124.02 535668937766173
--------------- ---------- ------------- ------------------
12:29:53
PM XLON 2667 123.96 535668937766338
--------------- ---------- ------------- ------------------
12:30:00
PM XLON 753 123.94 535668937766343
--------------- ---------- ------------- ------------------
12:30:00
PM XLON 8987 123.94 535668937766342
--------------- ---------- ------------- ------------------
12:31:57
PM XLON 1872 123.98 535668937766609
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 18 123.98 535668937766637
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 1112 123.98 535668937766638
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 1998 123.98 535668937766635
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 2500 123.98 535668937766634
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 2667 123.98 535668937766636
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 3200 123.98 535668937766633
--------------- ---------- ------------- ------------------
12:32:11
PM XLON 10573 123.98 535668937766631
--------------- ---------- ------------- ------------------
12:32:46
PM XLON 1357 124.00 535668937766678
--------------- ---------- ------------- ------------------
12:32:46
PM XLON 2100 124.00 535668937766677
--------------- ---------- ------------- ------------------
12:33:50
PM XLON 1787 123.94 535668937766808
--------------- ---------- ------------- ------------------
12:33:50
PM XLON 9464 123.94 535668937766809
--------------- ---------- ------------- ------------------
12:35:13
PM XLON 263 124.00 535668937767094
--------------- ---------- ------------- ------------------
12:35:13
PM XLON 1998 124.00 535668937767092
--------------- ---------- ------------- ------------------
12:35:13
PM XLON 2667 124.00 535668937767093
--------------- ---------- ------------- ------------------
12:35:13
PM XLON 2712 124.00 535668937767091
--------------- ---------- ------------- ------------------
12:35:18
PM XLON 633 124.00 535668937767118
--------------- ---------- ------------- ------------------
12:35:18
PM XLON 1228 124.00 535668937767116
--------------- ---------- ------------- ------------------
12:35:18
PM XLON 2960 124.00 535668937767117
--------------- ---------- ------------- ------------------
12:36:35
PM XLON 6832 124.00 535668937767259
--------------- ---------- ------------- ------------------
12:36:40
PM XLON 6491 124.00 535668937767282
--------------- ---------- ------------- ------------------
12:37:44
PM XLON 1998 123.98 535668937767426
--------------- ---------- ------------- ------------------
12:37:44
PM XLON 2667 123.98 535668937767427
--------------- ---------- ------------- ------------------
12:37:50
PM XLON 1998 123.98 535668937767436
--------------- ---------- ------------- ------------------
12:37:50
PM XLON 2667 123.98 535668937767435
--------------- ---------- ------------- ------------------
12:37:55
PM XLON 1137 123.98 535668937767457
--------------- ---------- ------------- ------------------
12:37:55
PM XLON 1998 123.98 535668937767456
--------------- ---------- ------------- ------------------
12:38:36
PM XLON 2732 123.98 535668937767575
--------------- ---------- ------------- ------------------
12:38:36
PM XLON 9630 123.98 535668937767576
--------------- ---------- ------------- ------------------
12:40:01
PM XLON 2812 123.94 535668937767786
--------------- ---------- ------------- ------------------
12:40:24
PM XLON 14 123.96 535668937767849
--------------- ---------- ------------- ------------------
12:40:24
PM XLON 2837 123.96 535668937767847
--------------- ---------- ------------- ------------------
12:40:24
PM XLON 4462 123.96 535668937767848
--------------- ---------- ------------- ------------------
12:41:18
PM XLON 12445 123.96 535668937768040
--------------- ---------- ------------- ------------------
12:42:49
PM XLON 133 124.06 535668937768376
--------------- ---------- ------------- ------------------
12:42:49
PM XLON 2667 124.06 535668937768375
--------------- ---------- ------------- ------------------
12:43:17
PM XLON 2667 124.10 535668937768486
--------------- ---------- ------------- ------------------
12:43:26
PM XLON 6971 124.08 535668937768493
--------------- ---------- ------------- ------------------
12:43:26
PM XLON 1998 124.10 535668937768495
--------------- ---------- ------------- ------------------
12:43:26
PM XLON 2667 124.10 535668937768494
--------------- ---------- ------------- ------------------
12:44:04
PM XLON 7757 124.12 535668937768577
--------------- ---------- ------------- ------------------
12:45:24
PM XLON 12410 124.18 535668937768817
--------------- ---------- ------------- ------------------
12:46:19
PM XLON 2118 124.26 535668937769007
--------------- ---------- ------------- ------------------
12:46:19
PM XLON 2304 124.26 535668937769006
--------------- ---------- ------------- ------------------
12:46:30
PM XLON 1998 124.30 535668937769030
--------------- ---------- ------------- ------------------
12:46:30
PM XLON 2225 124.30 535668937769031
--------------- ---------- ------------- ------------------
12:46:35
PM XLON 1486 124.32 535668937769041
--------------- ---------- ------------- ------------------
12:46:35
PM XLON 1491 124.32 535668937769039
--------------- ---------- ------------- ------------------
12:46:35
PM XLON 2667 124.32 535668937769040
--------------- ---------- ------------- ------------------
12:47:00
PM XLON 5377 124.22 535668937769114
--------------- ---------- ------------- ------------------
12:47:00
PM XLON 7068 124.22 535668937769115
--------------- ---------- ------------- ------------------
12:48:18
PM XLON 3200 124.18 535668937769519
--------------- ---------- ------------- ------------------
12:48:18
PM XLON 3290 124.18 535668937769520
--------------- ---------- ------------- ------------------
12:48:42
PM XLON 4066 124.16 535668937769542
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 5377 124.12 535668937769600
--------------- ---------- ------------- ------------------
12:49:09
PM XLON 7068 124.12 535668937769599
--------------- ---------- ------------- ------------------
12:50:57
PM XLON 12374 124.10 535668937769805
--------------- ---------- ------------- ------------------
12:51:34
PM XLON 289 124.12 535668937769878
--------------- ---------- ------------- ------------------
12:51:34
PM XLON 1200 124.12 535668937769876
--------------- ---------- ------------- ------------------
12:51:34
PM XLON 1300 124.12 535668937769877
--------------- ---------- ------------- ------------------
12:51:34
PM XLON 1600 124.12 535668937769874
--------------- ---------- ------------- ------------------
12:51:34
PM XLON 1800 124.12 535668937769875
--------------- ---------- ------------- ------------------
12:51:41
PM XLON 1252 124.14 535668937769915
--------------- ---------- ------------- ------------------
12:51:41
PM XLON 1400 124.14 535668937769914
--------------- ---------- ------------- ------------------
12:51:41
PM XLON 1500 124.14 535668937769913
--------------- ---------- ------------- ------------------
12:51:41
PM XLON 2109 124.14 535668937769917
--------------- ---------- ------------- ------------------
12:51:41
PM XLON 2500 124.14 535668937769916
--------------- ---------- ------------- ------------------
12:52:35
PM XLON 659 124.08 535668937770006
--------------- ---------- ------------- ------------------
12:52:35
PM XLON 9520 124.08 535668937770007
--------------- ---------- ------------- ------------------
12:54:21
PM XLON 1164 124.06 535668937770270
--------------- ---------- ------------- ------------------
12:54:21
PM XLON 1998 124.06 535668937770268
--------------- ---------- ------------- ------------------
12:54:21
PM XLON 2304 124.06 535668937770269
--------------- ---------- ------------- ------------------
12:54:21
PM XLON 2500 124.06 535668937770267
--------------- ---------- ------------- ------------------
12:54:26
PM XLON 78 124.06 535668937770327
--------------- ---------- ------------- ------------------
12:54:26
PM XLON 998 124.06 535668937770330
--------------- ---------- ------------- ------------------
12:54:26
PM XLON 2304 124.06 535668937770328
--------------- ---------- ------------- ------------------
12:54:26
PM XLON 2667 124.06 535668937770329
--------------- ---------- ------------- ------------------
12:55:27
PM XLON 11885 123.98 535668937770502
--------------- ---------- ------------- ------------------
12:56:54
PM XLON 1450 124.00 535668937770829
--------------- ---------- ------------- ------------------
12:56:54
PM XLON 2304 124.00 535668937770830
--------------- ---------- ------------- ------------------
12:56:54
PM XLON 3078 124.00 535668937770831
--------------- ---------- ------------- ------------------
12:56:54
PM XLON 4178 124.00 535668937770832
--------------- ---------- ------------- ------------------
12:57:00
PM XLON 2553 124.00 535668937770842
--------------- ---------- ------------- ------------------
12:58:18
PM XLON 3189 123.98 535668937770956
--------------- ---------- ------------- ------------------
12:59:23
PM XLON 6759 124.16 535668937771081
--------------- ---------- ------------- ------------------
12:59:49
PM XLON 1998 124.14 535668937771111
--------------- ---------- ------------- ------------------
12:59:49
PM XLON 2304 124.14 535668937771113
--------------- ---------- ------------- ------------------
12:59:49
PM XLON 2500 124.14 535668937771112
--------------- ---------- ------------- ------------------
12:59:49
PM XLON 2667 124.14 535668937771110
--------------- ---------- ------------- ------------------
13:01:01
PM XLON 2049 124.18 535668937771239
--------------- ---------- ------------- ------------------
13:01:01
PM XLON 2365 124.18 535668937771235
--------------- ---------- ------------- ------------------
13:01:01
PM XLON 2900 124.18 535668937771238
--------------- ---------- ------------- ------------------
13:01:01
PM XLON 3203 124.18 535668937771234
--------------- ---------- ------------- ------------------
13:01:01
PM XLON 3425 124.18 535668937771232
--------------- ---------- ------------- ------------------
13:01:01
PM XLON 3452 124.18 535668937771233
--------------- ---------- ------------- ------------------
13:02:43
PM XLON 372 124.28 535668937771434
--------------- ---------- ------------- ------------------
13:02:43
PM XLON 1602 124.28 535668937771433
--------------- ---------- ------------- ------------------
13:02:43
PM XLON 1857 124.28 535668937771429
--------------- ---------- ------------- ------------------
13:02:43
PM XLON 1998 124.28 535668937771430
--------------- ---------- ------------- ------------------
13:02:43
PM XLON 2500 124.28 535668937771432
--------------- ---------- ------------- ------------------
13:02:43
PM XLON 2667 124.28 535668937771431
--------------- ---------- ------------- ------------------
13:03:59
PM XLON 1298 124.34 535668937771572
--------------- ---------- ------------- ------------------
13:03:59
PM XLON 1369 124.34 535668937771570
--------------- ---------- ------------- ------------------
13:03:59
PM XLON 2667 124.34 535668937771571
--------------- ---------- ------------- ------------------
13:04:37
PM XLON 375 124.34 535668937771627
--------------- ---------- ------------- ------------------
13:04:37
PM XLON 2369 124.34 535668937771628
--------------- ---------- ------------- ------------------
13:04:42
PM XLON 77 124.34 535668937771639
--------------- ---------- ------------- ------------------
13:04:42
PM XLON 548 124.34 535668937771636
--------------- ---------- ------------- ------------------
13:04:42
PM XLON 1998 124.34 535668937771637
--------------- ---------- ------------- ------------------
13:04:42
PM XLON 3300 124.34 535668937771638
--------------- ---------- ------------- ------------------
13:06:23
PM XLON 1445 124.30 535668937771800
--------------- ---------- ------------- ------------------
13:06:54
PM XLON 4053 124.38 535668937771902
--------------- ---------- ------------- ------------------
13:06:54
PM XLON 4722 124.38 535668937771903
--------------- ---------- ------------- ------------------
13:07:17
PM XLON 802 124.38 535668937771945
--------------- ---------- ------------- ------------------
13:07:17
PM XLON 1998 124.38 535668937771943
--------------- ---------- ------------- ------------------
13:07:17
PM XLON 2667 124.38 535668937771944
--------------- ---------- ------------- ------------------
13:07:23
PM XLON 2200 124.40 535668937771954
--------------- ---------- ------------- ------------------
13:07:23
PM XLON 2333 124.40 535668937771955
--------------- ---------- ------------- ------------------
13:07:23
PM XLON 4780 124.40 535668937771953
--------------- ---------- ------------- ------------------
13:08:23
PM XLON 10187 124.40 535668937772045
--------------- ---------- ------------- ------------------
13:08:27
PM XLON 4636 124.38 535668937772057
--------------- ---------- ------------- ------------------
13:08:35
PM XLON 4897 124.38 535668937772076
--------------- ---------- ------------- ------------------
13:08:46
PM XLON 1720 124.40 535668937772107
--------------- ---------- ------------- ------------------
13:08:46
PM XLON 2667 124.40 535668937772106
--------------- ---------- ------------- ------------------
13:10:33
PM XLON 10949 124.38 535668937772224
--------------- ---------- ------------- ------------------
13:11:47
PM XLON 1998 124.38 535668937772397
--------------- ---------- ------------- ------------------
13:11:47
PM XLON 2294 124.38 535668937772398
--------------- ---------- ------------- ------------------
13:11:52
PM XLON 1998 124.38 535668937772427
--------------- ---------- ------------- ------------------
13:11:52
PM XLON 2667 124.38 535668937772428
--------------- ---------- ------------- ------------------
13:11:57
PM XLON 1415 124.38 535668937772448
--------------- ---------- ------------- ------------------
13:11:57
PM XLON 1998 124.38 535668937772449
--------------- ---------- ------------- ------------------
13:11:57
PM XLON 2281 124.38 535668937772450
--------------- ---------- ------------- ------------------
13:12:01
PM XLON 3404 124.36 535668937772456
--------------- ---------- ------------- ------------------
13:12:31
PM XLON 1360 124.38 535668937772523
--------------- ---------- ------------- ------------------
13:12:31
PM XLON 1633 124.38 535668937772522
--------------- ---------- ------------- ------------------
13:12:33
PM XLON 1832 124.36 535668937772546
--------------- ---------- ------------- ------------------
13:12:33
PM XLON 1842 124.36 535668937772544
--------------- ---------- ------------- ------------------
13:13:25
PM XLON 2500 124.32 535668937772685
--------------- ---------- ------------- ------------------
13:13:34
PM XLON 2667 124.34 535668937772704
--------------- ---------- ------------- ------------------
13:13:39
PM XLON 1998 124.36 535668937772706
--------------- ---------- ------------- ------------------
13:13:39
PM XLON 2276 124.36 535668937772707
--------------- ---------- ------------- ------------------
13:13:48
PM XLON 1998 124.38 535668937772713
--------------- ---------- ------------- ------------------
13:13:48
PM XLON 2639 124.38 535668937772714
--------------- ---------- ------------- ------------------
13:14:35
PM XLON 2667 124.38 535668937772939
--------------- ---------- ------------- ------------------
13:15:10
PM XLON 511 124.38 535668937772991
--------------- ---------- ------------- ------------------
13:15:10
PM XLON 2379 124.38 535668937772990
--------------- ---------- ------------- ------------------
13:15:17
PM XLON 1154 124.36 535668937773014
--------------- ---------- ------------- ------------------
13:15:17
PM XLON 4111 124.36 535668937773015
--------------- ---------- ------------- ------------------
13:15:45
PM XLON 1998 124.36 535668937773105
--------------- ---------- ------------- ------------------
13:15:45
PM XLON 2667 124.36 535668937773104
--------------- ---------- ------------- ------------------
13:15:45
PM XLON 718 124.38 535668937773106
--------------- ---------- ------------- ------------------
13:15:48
PM XLON 7044 124.34 535668937773120
--------------- ---------- ------------- ------------------
13:17:30
PM XLON 703 124.34 535668937773324
--------------- ---------- ------------- ------------------
13:17:30
PM XLON 11742 124.34 535668937773325
--------------- ---------- ------------- ------------------
13:17:40
PM XLON 2507 124.34 535668937773343
--------------- ---------- ------------- ------------------
13:18:21
PM XLON 1998 124.34 535668937773434
--------------- ---------- ------------- ------------------
13:18:21
PM XLON 2667 124.34 535668937773433
--------------- ---------- ------------- ------------------
13:18:35
PM XLON 1998 124.34 535668937773466
--------------- ---------- ------------- ------------------
13:18:35
PM XLON 2115 124.34 535668937773467
--------------- ---------- ------------- ------------------
13:18:47
PM XLON 602 124.34 535668937773475
--------------- ---------- ------------- ------------------
13:18:47
PM XLON 2667 124.34 535668937773474
--------------- ---------- ------------- ------------------
13:19:19
PM XLON 133 124.36 535668937773513
--------------- ---------- ------------- ------------------
13:19:19
PM XLON 2667 124.36 535668937773512
--------------- ---------- ------------- ------------------
13:19:32
PM XLON 2416 124.36 535668937773525
--------------- ---------- ------------- ------------------
13:19:54
PM XLON 2472 124.38 535668937773558
--------------- ---------- ------------- ------------------
13:19:54
PM XLON 4994 124.38 535668937773557
--------------- ---------- ------------- ------------------
13:20:27
PM XLON 849 124.38 535668937773583
--------------- ---------- ------------- ------------------
13:20:27
PM XLON 976 124.38 535668937773582
--------------- ---------- ------------- ------------------
13:20:27
PM XLON 1998 124.38 535668937773584
--------------- ---------- ------------- ------------------
13:20:27
PM XLON 2101 124.38 535668937773585
--------------- ---------- ------------- ------------------
13:20:45
PM XLON 765 124.38 535668937773623
--------------- ---------- ------------- ------------------
13:20:45
PM XLON 1998 124.38 535668937773621
--------------- ---------- ------------- ------------------
13:20:45
PM XLON 2525 124.38 535668937773622
--------------- ---------- ------------- ------------------
13:21:43
PM XLON 12445 124.28 535668937773791
--------------- ---------- ------------- ------------------
13:22:58
PM XLON 11268 124.26 535668937773953
--------------- ---------- ------------- ------------------
13:25:02
PM XLON 12256 124.20 535668937774317
--------------- ---------- ------------- ------------------
13:25:58
PM XLON 2500 124.20 535668937774414
--------------- ---------- ------------- ------------------
13:26:03
PM XLON 2667 124.20 535668937774431
--------------- ---------- ------------- ------------------
13:26:03
PM XLON 3474 124.20 535668937774430
--------------- ---------- ------------- ------------------
13:26:03
PM XLON 4126 124.20 535668937774432
--------------- ---------- ------------- ------------------
13:27:14
PM XLON 1905 124.22 535668937774677
--------------- ---------- ------------- ------------------
13:27:14
PM XLON 1998 124.22 535668937774676
--------------- ---------- ------------- ------------------
13:27:14
PM XLON 4624 124.22 535668937774675
--------------- ---------- ------------- ------------------
13:27:22
PM XLON 2667 124.22 535668937774754
--------------- ---------- ------------- ------------------
13:27:36
PM XLON 3374 124.18 535668937774843
--------------- ---------- ------------- ------------------
13:27:45
PM XLON 1953 124.18 535668937774913
--------------- ---------- ------------- ------------------
13:27:45
PM XLON 3306 124.18 535668937774914
--------------- ---------- ------------- ------------------
13:27:50
PM XLON 2491 124.18 535668937774926
--------------- ---------- ------------- ------------------
13:27:50
PM XLON 4104 124.18 535668937774925
--------------- ---------- ------------- ------------------
13:30:25
PM XLON 2500 124.22 535668937775381
--------------- ---------- ------------- ------------------
13:30:25
PM XLON 2945 124.22 535668937775382
--------------- ---------- ------------- ------------------
13:30:43
PM XLON 125 124.22 535668937775443
--------------- ---------- ------------- ------------------
13:30:43
PM XLON 2500 124.22 535668937775442
--------------- ---------- ------------- ------------------
13:30:48
PM XLON 3442 124.24 535668937775456
--------------- ---------- ------------- ------------------
13:30:48
PM XLON 3800 124.24 535668937775455
--------------- ---------- ------------- ------------------
13:30:58
PM XLON 7742 124.20 535668937775466
--------------- ---------- ------------- ------------------
13:30:58
PM XLON 12445 124.20 535668937775465
--------------- ---------- ------------- ------------------
13:31:28
PM XLON 782 124.20 535668937775535
--------------- ---------- ------------- ------------------
13:31:28
PM XLON 993 124.20 535668937775537
--------------- ---------- ------------- ------------------
13:31:28
PM XLON 3000 124.20 535668937775536
--------------- ---------- ------------- ------------------
13:31:33
PM XLON 631 124.22 535668937775548
--------------- ---------- ------------- ------------------
13:31:33
PM XLON 757 124.22 535668937775547
--------------- ---------- ------------- ------------------
13:31:33
PM XLON 1427 124.22 535668937775549
--------------- ---------- ------------- ------------------
13:31:33
PM XLON 3692 124.22 535668937775546
--------------- ---------- ------------- ------------------
13:31:38
PM XLON 724 124.22 535668937775552
--------------- ---------- ------------- ------------------
13:31:38
PM XLON 2220 124.22 535668937775551
--------------- ---------- ------------- ------------------
13:32:12
PM XLON 6871 124.22 535668937775690
--------------- ---------- ------------- ------------------
13:32:17
PM XLON 216 124.22 535668937775705
--------------- ---------- ------------- ------------------
13:32:17
PM XLON 976 124.22 535668937775706
--------------- ---------- ------------- ------------------
13:32:17
PM XLON 2268 124.22 535668937775707
--------------- ---------- ------------- ------------------
13:32:22
PM XLON 376 124.22 535668937775718
--------------- ---------- ------------- ------------------
13:32:22
PM XLON 2271 124.22 535668937775717
--------------- ---------- ------------- ------------------
13:33:18
PM XLON 436 124.30 535668937775840
--------------- ---------- ------------- ------------------
13:33:18
PM XLON 9666 124.30 535668937775839
--------------- ---------- ------------- ------------------
13:33:41
PM XLON 1936 124.30 535668937775902
--------------- ---------- ------------- ------------------
13:33:41
PM XLON 1998 124.30 535668937775901
--------------- ---------- ------------- ------------------
13:33:50
PM XLON 1998 124.30 535668937775936
--------------- ---------- ------------- ------------------
13:33:50
PM XLON 2667 124.30 535668937775935
--------------- ---------- ------------- ------------------
13:35:00
PM XLON 2000 124.32 535668937776089
--------------- ---------- ------------- ------------------
13:35:00
PM XLON 3858 124.32 535668937776088
--------------- ---------- ------------- ------------------
13:35:00
PM XLON 2164 124.34 535668937776091
--------------- ---------- ------------- ------------------
13:35:00
PM XLON 3200 124.34 535668937776090
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 2426 124.38 535668937776158
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 4190 124.38 535668937776160
--------------- ---------- ------------- ------------------
13:35:18
PM XLON 7140 124.38 535668937776159
--------------- ---------- ------------- ------------------
13:35:26
PM XLON 1497 124.38 535668937776176
--------------- ---------- ------------- ------------------
13:35:26
PM XLON 1998 124.38 535668937776174
--------------- ---------- ------------- ------------------
13:35:26
PM XLON 2667 124.38 535668937776175
--------------- ---------- ------------- ------------------
13:36:03
PM XLON 1998 124.34 535668937776263
--------------- ---------- ------------- ------------------
13:36:03
PM XLON 2352 124.34 535668937776264
--------------- ---------- ------------- ------------------
13:36:19
PM XLON 1998 124.34 535668937776319
--------------- ---------- ------------- ------------------
13:36:19
PM XLON 2667 124.34 535668937776320
--------------- ---------- ------------- ------------------
13:36:43
PM XLON 2781 124.34 535668937776357
--------------- ---------- ------------- ------------------
13:37:00
PM XLON 1533 124.34 535668937776382
--------------- ---------- ------------- ------------------
13:37:00
PM XLON 2600 124.34 535668937776381
--------------- ---------- ------------- ------------------
13:37:26
PM XLON 1387 124.34 535668937776441
--------------- ---------- ------------- ------------------
13:37:26
PM XLON 6574 124.34 535668937776440
--------------- ---------- ------------- ------------------
13:37:45
PM XLON 1884 124.30 535668937776490
--------------- ---------- ------------- ------------------
13:37:45
PM XLON 3200 124.30 535668937776489
--------------- ---------- ------------- ------------------
13:37:59
PM XLON 197 124.30 535668937776525
--------------- ---------- ------------- ------------------
13:37:59
PM XLON 1998 124.30 535668937776524
--------------- ---------- ------------- ------------------
13:37:59
PM XLON 2667 124.30 535668937776523
--------------- ---------- ------------- ------------------
13:38:04
PM XLON 3120 124.26 535668937776546
--------------- ---------- ------------- ------------------
13:38:59
PM XLON 125 124.28 535668937776645
--------------- ---------- ------------- ------------------
13:38:59
PM XLON 2501 124.28 535668937776644
--------------- ---------- ------------- ------------------
13:39:04
PM XLON 1504 124.28 535668937776655
--------------- ---------- ------------- ------------------
13:39:04
PM XLON 1644 124.28 535668937776654
--------------- ---------- ------------- ------------------
13:39:04
PM XLON 2501 124.28 535668937776652
--------------- ---------- ------------- ------------------
13:39:04
PM XLON 2667 124.28 535668937776653
--------------- ---------- ------------- ------------------
13:39:34
PM XLON 2667 124.28 535668937776700
--------------- ---------- ------------- ------------------
13:39:40
PM XLON 3200 124.28 535668937776706
--------------- ---------- ------------- ------------------
13:39:54
PM XLON 125 124.28 535668937776737
--------------- ---------- ------------- ------------------
13:39:54
PM XLON 2501 124.28 535668937776736
--------------- ---------- ------------- ------------------
13:39:58
PM XLON 3253 124.26 535668937776746
--------------- ---------- ------------- ------------------
13:40:07
PM XLON 812 124.26 535668937776766
--------------- ---------- ------------- ------------------
13:40:33
PM XLON 11425 124.28 535668937776830
--------------- ---------- ------------- ------------------
13:41:08
PM XLON 2684 124.26 535668937776890
--------------- ---------- ------------- ------------------
13:41:08
PM XLON 9761 124.26 535668937776889
--------------- ---------- ------------- ------------------
13:41:13
PM XLON 47 124.22 535668937776908
--------------- ---------- ------------- ------------------
13:41:13
PM XLON 2500 124.22 535668937776907
--------------- ---------- ------------- ------------------
13:42:05
PM XLON 125 124.16 535668937777046
--------------- ---------- ------------- ------------------
13:42:05
PM XLON 2501 124.16 535668937777045
--------------- ---------- ------------- ------------------
13:42:33
PM XLON 7388 124.16 535668937777137
--------------- ---------- ------------- ------------------
13:43:44
PM XLON 2017 124.16 535668937777311
--------------- ---------- ------------- ------------------
13:43:44
PM XLON 2501 124.16 535668937777310
--------------- ---------- ------------- ------------------
13:44:14
PM XLON 12445 124.14 535668937777348
--------------- ---------- ------------- ------------------
13:44:15
PM XLON 133 124.14 535668937777350
--------------- ---------- ------------- ------------------
13:44:15
PM XLON 2667 124.14 535668937777349
--------------- ---------- ------------- ------------------
13:44:21
PM XLON 3360 124.10 535668937777388
--------------- ---------- ------------- ------------------
13:44:27
PM XLON 125 124.10 535668937777398
--------------- ---------- ------------- ------------------
13:44:27
PM XLON 3646 124.10 535668937777397
--------------- ---------- ------------- ------------------
13:44:43
PM XLON 220 124.10 535668937777480
--------------- ---------- ------------- ------------------
13:44:43
PM XLON 2304 124.10 535668937777478
--------------- ---------- ------------- ------------------
13:44:43
PM XLON 2500 124.10 535668937777477
--------------- ---------- ------------- ------------------
13:44:43
PM XLON 2667 124.10 535668937777479
--------------- ---------- ------------- ------------------
13:44:43
PM XLON 3646 124.10 535668937777476
--------------- ---------- ------------- ------------------
13:45:45
PM XLON 11373 124.08 535668937777605
--------------- ---------- ------------- ------------------
13:46:50
PM XLON 29 123.96 535668937777698
--------------- ---------- ------------- ------------------
13:46:50
PM XLON 2500 123.96 535668937777694
--------------- ---------- ------------- ------------------
13:46:50
PM XLON 2501 123.96 535668937777697
--------------- ---------- ------------- ------------------
13:46:50
PM XLON 2667 123.96 535668937777695
--------------- ---------- ------------- ------------------
13:46:50
PM XLON 7278 123.96 535668937777696
--------------- ---------- ------------- ------------------
13:48:08
PM XLON 9997 123.96 535668937777889
--------------- ---------- ------------- ------------------
13:49:35
PM XLON 2501 124.00 535668937778119
--------------- ---------- ------------- ------------------
13:49:40
PM XLON 2667 124.00 535668937778122
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 2304 123.98 535668937778204
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 3200 123.98 535668937778201
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 3577 123.98 535668937778203
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 4987 123.98 535668937778202
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 6515 123.98 535668937778205
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 2500 124.00 535668937778206
--------------- ---------- ------------- ------------------
13:50:11
PM XLON 2629 124.00 535668937778207
--------------- ---------- ------------- ------------------
13:50:16
PM XLON 2070 124.00 535668937778255
--------------- ---------- ------------- ------------------
13:50:16
PM XLON 2304 124.00 535668937778254
--------------- ---------- ------------- ------------------
13:50:16
PM XLON 3100 124.00 535668937778253
--------------- ---------- ------------- ------------------
13:50:58
PM XLON 1509 123.94 535668937778384
--------------- ---------- ------------- ------------------
13:50:58
PM XLON 9782 123.94 535668937778385
--------------- ---------- ------------- ------------------
13:51:38
PM XLON 12394 123.92 535668937778439
--------------- ---------- ------------- ------------------
13:52:33
PM XLON 3643 123.86 535668937778535
--------------- ---------- ------------- ------------------
13:52:33
PM XLON 8802 123.86 535668937778536
--------------- ---------- ------------- ------------------
13:54:06
PM XLON 2853 123.90 535668937778682
--------------- ---------- ------------- ------------------
13:54:06
PM XLON 3200 123.90 535668937778681
--------------- ---------- ------------- ------------------
13:54:06
PM XLON 3788 123.90 535668937778683
--------------- ---------- ------------- ------------------
13:54:06
PM XLON 12445 123.90 535668937778679
--------------- ---------- ------------- ------------------
13:54:15
PM XLON 3784 123.90 535668937778712
--------------- ---------- ------------- ------------------
13:55:24
PM XLON 11235 123.98 535668937778878
--------------- ---------- ------------- ------------------
13:55:44
PM XLON 1872 123.94 535668937778934
--------------- ---------- ------------- ------------------
13:55:44
PM XLON 10566 123.94 535668937778935
--------------- ---------- ------------- ------------------
13:56:53
PM XLON 2853 123.94 535668937779127
--------------- ---------- ------------- ------------------
13:56:58
PM XLON 2853 123.92 535668937779148
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 2853 123.92 535668937779208
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 3129 123.92 535668937779209
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 6565 123.92 535668937779207
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 26 123.94 535668937779211
--------------- ---------- ------------- ------------------
13:57:37
PM XLON 2853 123.94 535668937779210
--------------- ---------- ------------- ------------------
13:57:46
PM XLON 2500 123.90 535668937779232
--------------- ---------- ------------- ------------------
13:57:46
PM XLON 3129 123.90 535668937779231
--------------- ---------- ------------- ------------------
13:57:46
PM XLON 129 123.92 535668937779233
--------------- ---------- ------------- ------------------
14:00:02
PM XLON 1772 123.96 535668937779523
--------------- ---------- ------------- ------------------
14:00:02
PM XLON 10673 123.96 535668937779524
--------------- ---------- ------------- ------------------
14:00:14
PM XLON 10282 123.94 535668937779624
--------------- ---------- ------------- ------------------
14:00:15
PM XLON 12445 123.92 535668937779634
--------------- ---------- ------------- ------------------
14:00:33
PM XLON 2522 123.90 535668937779685
--------------- ---------- ------------- ------------------
14:01:55
PM XLON 143 124.00 535668937779868
--------------- ---------- ------------- ------------------
14:01:55
PM XLON 2853 124.00 535668937779867
--------------- ---------- ------------- ------------------
14:02:05
PM XLON 2660 124.00 535668937779889
--------------- ---------- ------------- ------------------
14:02:17
PM XLON 4087 124.00 535668937779919
--------------- ---------- ------------- ------------------
14:02:44
PM XLON 1452 124.02 535668937780026
--------------- ---------- ------------- ------------------
14:02:44
PM XLON 2853 124.02 535668937780024
--------------- ---------- ------------- ------------------
14:02:44
PM XLON 3129 124.02 535668937780025
--------------- ---------- ------------- ------------------
14:02:51
PM XLON 2853 124.02 535668937780038
--------------- ---------- ------------- ------------------
14:02:51
PM XLON 2946 124.02 535668937780039
--------------- ---------- ------------- ------------------
14:03:10
PM XLON 11680 124.04 535668937780081
--------------- ---------- ------------- ------------------
14:03:34
PM XLON 5701 123.96 535668937780190
--------------- ---------- ------------- ------------------
14:03:34
PM XLON 6744 123.96 535668937780189
--------------- ---------- ------------- ------------------
14:03:38
PM XLON 2513 123.96 535668937780198
--------------- ---------- ------------- ------------------
14:04:31
PM XLON 1364 124.00 535668937780371
--------------- ---------- ------------- ------------------
14:04:31
PM XLON 3262 124.00 535668937780372
--------------- ---------- ------------- ------------------
14:04:31
PM XLON 3543 124.00 535668937780370
--------------- ---------- ------------- ------------------
14:04:31
PM XLON 4177 124.00 535668937780373
--------------- ---------- ------------- ------------------
14:05:15
PM XLON 2853 124.00 535668937780441
--------------- ---------- ------------- ------------------
14:05:20
PM XLON 2002 123.98 535668937780449
--------------- ---------- ------------- ------------------
14:05:20
PM XLON 2853 123.98 535668937780448
--------------- ---------- ------------- ------------------
14:05:20
PM XLON 3200 123.98 535668937780447
--------------- ---------- ------------- ------------------
14:05:20
PM XLON 7071 123.98 535668937780446
--------------- ---------- ------------- ------------------
14:06:08
PM XLON 2853 123.96 535668937780586
--------------- ---------- ------------- ------------------
14:06:08
PM XLON 2922 123.96 535668937780587
--------------- ---------- ------------- ------------------
14:06:50
PM XLON 1959 123.98 535668937780677
--------------- ---------- ------------- ------------------
14:06:50
PM XLON 2115 123.98 535668937780675
--------------- ---------- ------------- ------------------
14:06:50
PM XLON 2299 123.98 535668937780676
--------------- ---------- ------------- ------------------
14:06:50
PM XLON 5225 123.98 535668937780674
--------------- ---------- ------------- ------------------
14:07:54
PM XLON 3129 123.98 535668937780887
--------------- ---------- ------------- ------------------
14:07:54
PM XLON 3570 123.98 535668937780886
--------------- ---------- ------------- ------------------
14:08:06
PM XLON 2144 123.96 535668937780940
--------------- ---------- ------------- ------------------
14:08:06
PM XLON 3162 123.96 535668937780939
--------------- ---------- ------------- ------------------
14:08:36
PM XLON 3129 123.98 535668937781025
--------------- ---------- ------------- ------------------
14:08:36
PM XLON 3570 123.98 535668937781026
--------------- ---------- ------------- ------------------
14:08:36
PM XLON 5223 123.98 535668937781027
--------------- ---------- ------------- ------------------
14:09:00
PM XLON 961 123.98 535668937781095
--------------- ---------- ------------- ------------------
14:09:26
PM XLON 2500 123.98 535668937781142
--------------- ---------- ------------- ------------------
14:09:26
PM XLON 3570 123.98 535668937781141
--------------- ---------- ------------- ------------------
14:09:31
PM XLON 758 124.00 535668937781214
--------------- ---------- ------------- ------------------
14:09:31
PM XLON 2500 124.00 535668937781213
--------------- ---------- ------------- ------------------
14:09:31
PM XLON 3570 124.00 535668937781212
--------------- ---------- ------------- ------------------
14:10:16
PM XLON 3223 123.98 535668937781290
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 1759 124.02 535668937781408
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 2754 124.02 535668937781409
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 3570 124.02 535668937781407
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 4357 124.02 535668937781406
--------------- ---------- ------------- ------------------
14:11:13
PM XLON 8088 124.02 535668937781405
--------------- ---------- ------------- ------------------
14:12:01
PM XLON 2070 123.98 535668937781624
--------------- ---------- ------------- ------------------
14:12:01
PM XLON 3570 123.98 535668937781623
--------------- ---------- ------------- ------------------
14:12:47
PM XLON 156 124.00 535668937781765
--------------- ---------- ------------- ------------------
14:12:47
PM XLON 3129 124.00 535668937781764
--------------- ---------- ------------- ------------------
14:12:47
PM XLON 3440 124.00 535668937781763
--------------- ---------- ------------- ------------------
14:13:05
PM XLON 6907 123.98 535668937781818
--------------- ---------- ------------- ------------------
14:13:20
PM XLON 3129 124.00 535668937781870
--------------- ---------- ------------- ------------------
14:13:20
PM XLON 3570 124.00 535668937781871
--------------- ---------- ------------- ------------------
14:13:34
PM XLON 3133 124.00 535668937781924
--------------- ---------- ------------- ------------------
14:13:47
PM XLON 387 124.00 535668937781955
--------------- ---------- ------------- ------------------
14:13:47
PM XLON 3497 124.00 535668937781956
--------------- ---------- ------------- ------------------
14:13:57
PM XLON 2612 124.00 535668937781969
--------------- ---------- ------------- ------------------
14:13:57
PM XLON 3129 124.00 535668937781968
--------------- ---------- ------------- ------------------
14:14:42
PM XLON 2915 123.98 535668937782104
--------------- ---------- ------------- ------------------
14:14:42
PM XLON 3570 123.98 535668937782103
--------------- ---------- ------------- ------------------
14:14:45
PM XLON 4476 123.94 535668937782108
--------------- ---------- ------------- ------------------
14:15:13
PM XLON 2990 123.98 535668937782255
--------------- ---------- ------------- ------------------
14:15:18
PM XLON 2769 123.96 535668937782304
--------------- ---------- ------------- ------------------
14:15:18
PM XLON 3129 123.96 535668937782303
--------------- ---------- ------------- ------------------
14:15:22
PM XLON 3643 123.92 535668937782310
--------------- ---------- ------------- ------------------
14:16:28
PM XLON 1686 123.94 535668937782508
--------------- ---------- ------------- ------------------
14:16:28
PM XLON 10658 123.94 535668937782507
--------------- ---------- ------------- ------------------
14:16:59
PM XLON 206 123.92 535668937782546
--------------- ---------- ------------- ------------------
14:16:59
PM XLON 1644 123.92 535668937782545
--------------- ---------- ------------- ------------------
14:16:59
PM XLON 2937 123.92 535668937782544
--------------- ---------- ------------- ------------------
14:16:59
PM XLON 3129 123.92 535668937782543
--------------- ---------- ------------- ------------------
14:16:59
PM XLON 3570 123.92 535668937782542
--------------- ---------- ------------- ------------------
14:17:04
PM XLON 627 123.92 535668937782549
--------------- ---------- ------------- ------------------
14:17:04
PM XLON 2865 123.92 535668937782550
--------------- ---------- ------------- ------------------
14:17:45
PM XLON 500 123.90 535668937782661
--------------- ---------- ------------- ------------------
14:17:45
PM XLON 4893 123.90 535668937782663
--------------- ---------- ------------- ------------------
14:17:45
PM XLON 5490 123.90 535668937782662
--------------- ---------- ------------- ------------------
14:18:49
PM XLON 2500 123.86 535668937782793
--------------- ---------- ------------- ------------------
14:19:02
PM XLON 2150 123.88 535668937782830
--------------- ---------- ------------- ------------------
14:19:02
PM XLON 6810 123.88 535668937782831
--------------- ---------- ------------- ------------------
14:21:08
PM XLON 12445 123.92 535668937783103
--------------- ---------- ------------- ------------------
14:21:09
PM XLON 2546 123.94 535668937783109
--------------- ---------- ------------- ------------------
14:21:09
PM XLON 3129 123.94 535668937783107
--------------- ---------- ------------- ------------------
14:21:09
PM XLON 3200 123.94 535668937783106
--------------- ---------- ------------- ------------------
14:21:09
PM XLON 3570 123.94 535668937783108
--------------- ---------- ------------- ------------------
14:22:59
PM XLON 12445 124.06 535668937783431
--------------- ---------- ------------- ------------------
14:23:04
PM XLON 6299 124.08 535668937783449
--------------- ---------- ------------- ------------------
14:23:06
PM XLON 2356 124.08 535668937783459
--------------- ---------- ------------- ------------------
14:23:12
PM XLON 5089 124.08 535668937783469
--------------- ---------- ------------- ------------------
14:23:18
PM XLON 3577 124.10 535668937783483
--------------- ---------- ------------- ------------------
14:23:18
PM XLON 5233 124.10 535668937783482
--------------- ---------- ------------- ------------------
14:24:03
PM XLON 3129 124.16 535668937783555
--------------- ---------- ------------- ------------------
14:24:03
PM XLON 3570 124.16 535668937783554
--------------- ---------- ------------- ------------------
14:24:47
PM XLON 819 124.24 535668937783657
--------------- ---------- ------------- ------------------
14:24:47
PM XLON 9156 124.24 535668937783658
--------------- ---------- ------------- ------------------
14:24:47
PM XLON 12445 124.24 535668937783652
--------------- ---------- ------------- ------------------
14:25:44
PM XLON 2558 124.18 535668937783767
--------------- ---------- ------------- ------------------
14:25:44
PM XLON 3570 124.18 535668937783766
--------------- ---------- ------------- ------------------
14:25:56
PM XLON 3129 124.18 535668937783775
--------------- ---------- ------------- ------------------
14:25:56
PM XLON 3399 124.18 535668937783776
--------------- ---------- ------------- ------------------
14:26:25
PM XLON 2500 124.18 535668937783873
--------------- ---------- ------------- ------------------
14:26:25
PM XLON 4722 124.18 535668937783874
--------------- ---------- ------------- ------------------
14:26:32
PM XLON 1368 124.14 535668937783892
--------------- ---------- ------------- ------------------
14:26:32
PM XLON 5049 124.18 535668937783911
--------------- ---------- ------------- ------------------
14:27:10
PM XLON 9093 124.16 535668937784030
--------------- ---------- ------------- ------------------
14:28:00
PM XLON 3129 124.16 535668937784200
--------------- ---------- ------------- ------------------
14:28:00
PM XLON 3570 124.16 535668937784199
--------------- ---------- ------------- ------------------
14:28:06
PM XLON 548 124.18 535668937784241
--------------- ---------- ------------- ------------------
14:28:06
PM XLON 3129 124.18 535668937784239
--------------- ---------- ------------- ------------------
14:28:06
PM XLON 3570 124.18 535668937784240
--------------- ---------- ------------- ------------------
14:28:21
PM XLON 3129 124.16 535668937784284
--------------- ---------- ------------- ------------------
14:28:21
PM XLON 3570 124.16 535668937784283
--------------- ---------- ------------- ------------------
14:28:30
PM XLON 3403 124.16 535668937784288
--------------- ---------- ------------- ------------------
14:28:35
PM XLON 3097 124.14 535668937784308
--------------- ---------- ------------- ------------------
14:29:05
PM XLON 283 124.12 535668937784421
--------------- ---------- ------------- ------------------
14:29:05
PM XLON 9758 124.12 535668937784422
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 1885 124.12 535668937784704
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 2541 124.12 535668937784711
--------------- ---------- ------------- ------------------
14:30:08
PM XLON 10560 124.12 535668937784703
--------------- ---------- ------------- ------------------
14:30:19
PM XLON 2304 124.12 535668937784845
--------------- ---------- ------------- ------------------
14:30:19
PM XLON 2500 124.12 535668937784846
--------------- ---------- ------------- ------------------
14:30:19
PM XLON 2511 124.12 535668937784847
--------------- ---------- ------------- ------------------
14:30:19
PM XLON 3117 124.12 535668937784844
--------------- ---------- ------------- ------------------
14:30:39
PM XLON 2302 124.20 535668937785012
--------------- ---------- ------------- ------------------
14:30:39
PM XLON 2674 124.20 535668937785015
--------------- ---------- ------------- ------------------
14:30:39
PM XLON 2953 124.20 535668937785013
--------------- ---------- ------------- ------------------
14:30:39
PM XLON 3129 124.20 535668937785014
--------------- ---------- ------------- ------------------
14:30:45
PM XLON 134 124.18 535668937785074
--------------- ---------- ------------- ------------------
14:30:45
PM XLON 2674 124.18 535668937785073
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 2394 124.18 535668937785139
--------------- ---------- ------------- ------------------
14:30:57
PM XLON 8050 124.18 535668937785138
--------------- ---------- ------------- ------------------
14:31:29
PM XLON 1012 124.28 535668937785423
--------------- ---------- ------------- ------------------
14:31:29
PM XLON 1686 124.28 535668937785424
--------------- ---------- ------------- ------------------
14:31:33
PM XLON 9921 124.26 535668937785439
--------------- ---------- ------------- ------------------
14:31:52
PM XLON 12002 124.22 535668937785519
--------------- ---------- ------------- ------------------
14:31:54
PM XLON 2526 124.22 535668937785523
--------------- ---------- ------------- ------------------
14:32:13
PM XLON 528 124.22 535668937785648
--------------- ---------- ------------- ------------------
14:32:13
PM XLON 2854 124.22 535668937785649
--------------- ---------- ------------- ------------------
14:32:13
PM XLON 7267 124.22 535668937785650
--------------- ---------- ------------- ------------------
14:32:43
PM XLON 773 124.18 535668937785729
--------------- ---------- ------------- ------------------
14:32:43
PM XLON 2018 124.18 535668937785731
--------------- ---------- ------------- ------------------
14:32:43
PM XLON 3129 124.18 535668937785730
--------------- ---------- ------------- ------------------
14:32:48
PM XLON 6022 124.14 535668937785753
--------------- ---------- ------------- ------------------
14:33:13
PM XLON 1902 124.14 535668937785951
--------------- ---------- ------------- ------------------
14:33:13
PM XLON 3200 124.14 535668937785950
--------------- ---------- ------------- ------------------
14:33:23
PM XLON 2500 124.16 535668937786003
--------------- ---------- ------------- ------------------
14:33:23
PM XLON 3200 124.16 535668937786002
--------------- ---------- ------------- ------------------
14:33:23
PM XLON 7439 124.16 535668937786001
--------------- ---------- ------------- ------------------
14:33:28
PM XLON 1906 124.12 535668937786024
--------------- ---------- ------------- ------------------
14:33:38
PM XLON 3200 124.14 535668937786062
--------------- ---------- ------------- ------------------
14:33:46
PM XLON 2674 124.18 535668937786112
--------------- ---------- ------------- ------------------
14:33:54
PM XLON 867 124.20 535668937786161
--------------- ---------- ------------- ------------------
14:33:56
PM XLON 11578 124.20 535668937786162
--------------- ---------- ------------- ------------------
14:34:23
PM XLON 1596 124.18 535668937786412
--------------- ---------- ------------- ------------------
14:34:23
PM XLON 3200 124.18 535668937786411
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 2345 124.14 535668937786423
--------------- ---------- ------------- ------------------
14:34:24
PM XLON 4053 124.14 535668937786422
--------------- ---------- ------------- ------------------
14:34:50
PM XLON 2346 124.10 535668937786573
--------------- ---------- ------------- ------------------
14:34:50
PM XLON 2461 124.10 535668937786574
--------------- ---------- ------------- ------------------
14:35:01
PM XLON 2346 124.14 535668937786622
--------------- ---------- ------------- ------------------
14:35:01
PM XLON 2674 124.14 535668937786621
--------------- ---------- ------------- ------------------
14:35:09
PM XLON 1734 124.12 535668937786746
--------------- ---------- ------------- ------------------
14:35:09
PM XLON 2500 124.12 535668937786745
--------------- ---------- ------------- ------------------
14:35:14
PM XLON 2400 124.20 535668937786831
--------------- ---------- ------------- ------------------
14:35:14
PM XLON 2500 124.20 535668937786832
--------------- ---------- ------------- ------------------
14:35:14
PM XLON 3200 124.20 535668937786830
--------------- ---------- ------------- ------------------
14:35:20
PM XLON 1486 124.20 535668937786885
--------------- ---------- ------------- ------------------
14:35:20
PM XLON 3200 124.20 535668937786884
--------------- ---------- ------------- ------------------
14:35:35
PM XLON 12067 124.18 535668937786957
--------------- ---------- ------------- ------------------
14:36:01
PM XLON 2015 124.08 535668937787078
--------------- ---------- ------------- ------------------
14:36:01
PM XLON 9885 124.08 535668937787079
--------------- ---------- ------------- ------------------
14:36:27
PM XLON 1562 124.00 535668937787269
--------------- ---------- ------------- ------------------
14:36:27
PM XLON 2304 124.00 535668937787270
--------------- ---------- ------------- ------------------
14:36:27
PM XLON 2500 124.00 535668937787268
--------------- ---------- ------------- ------------------
14:36:39
PM XLON 2400 124.14 535668937787357
--------------- ---------- ------------- ------------------
14:36:39
PM XLON 2500 124.14 535668937787356
--------------- ---------- ------------- ------------------
14:36:44
PM XLON 2747 124.12 535668937787388
--------------- ---------- ------------- ------------------
14:37:08
PM XLON 2667 124.16 535668937787542
--------------- ---------- ------------- ------------------
14:37:08
PM XLON 2800 124.16 535668937787543
--------------- ---------- ------------- ------------------
14:37:16
PM XLON 5206 124.18 535668937787585
--------------- ---------- ------------- ------------------
14:37:49
PM XLON 269 124.20 535668937787835
--------------- ---------- ------------- ------------------
14:37:49
PM XLON 12176 124.20 535668937787836
--------------- ---------- ------------- ------------------
14:38:01
PM XLON 4096 124.20 535668937787870
--------------- ---------- ------------- ------------------
14:38:01
PM XLON 7606 124.20 535668937787869
--------------- ---------- ------------- ------------------
14:38:02
PM XLON 2346 124.20 535668937787878
--------------- ---------- ------------- ------------------
14:38:02
PM XLON 2667 124.20 535668937787879
--------------- ---------- ------------- ------------------
14:38:02
PM XLON 6275 124.20 535668937787883
--------------- ---------- ------------- ------------------
14:38:52
PM XLON 5363 124.38 535668937788178
--------------- ---------- ------------- ------------------
14:38:52
PM XLON 7082 124.38 535668937788179
--------------- ---------- ------------- ------------------
14:38:52
PM XLON 2578 124.40 535668937788184
--------------- ---------- ------------- ------------------
14:39:04
PM XLON 1243 124.40 535668937788275
--------------- ---------- ------------- ------------------
14:39:04
PM XLON 2500 124.40 535668937788274
--------------- ---------- ------------- ------------------
14:39:04
PM XLON 2612 124.40 535668937788273
--------------- ---------- ------------- ------------------
14:39:09
PM XLON 2500 124.36 535668937788287
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 2346 124.36 535668937788384
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 2500 124.36 535668937788381
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 2667 124.36 535668937788383
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 3200 124.36 535668937788382
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 1833 124.38 535668937788385
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 2271 124.38 535668937788374
--------------- ---------- ------------- ------------------
14:39:28
PM XLON 10174 124.38 535668937788373
--------------- ---------- ------------- ------------------
14:39:52
PM XLON 963 124.34 535668937788476
--------------- ---------- ------------- ------------------
14:39:52
PM XLON 2346 124.34 535668937788475
--------------- ---------- ------------- ------------------
14:40:29
PM XLON 1348 124.46 535668937788732
--------------- ---------- ------------- ------------------
14:40:29
PM XLON 2500 124.46 535668937788731
--------------- ---------- ------------- ------------------
14:40:34
PM XLON 125 124.42 535668937788759
--------------- ---------- ------------- ------------------
14:40:34
PM XLON 2500 124.42 535668937788758
--------------- ---------- ------------- ------------------
14:40:40
PM XLON 153 124.42 535668937788781
--------------- ---------- ------------- ------------------
14:40:40
PM XLON 1498 124.42 535668937788779
--------------- ---------- ------------- ------------------
14:40:40
PM XLON 2346 124.42 535668937788780
--------------- ---------- ------------- ------------------
14:40:40
PM XLON 12005 124.42 535668937788775
--------------- ---------- ------------- ------------------
14:40:45
PM XLON 862 124.40 535668937788820
--------------- ---------- ------------- ------------------
14:40:45
PM XLON 2238 124.40 535668937788819
--------------- ---------- ------------- ------------------
14:41:27
PM XLON 2431 124.42 535668937789016
--------------- ---------- ------------- ------------------
14:41:32
PM XLON 500 124.40 535668937789035
--------------- ---------- ------------- ------------------
14:41:32
PM XLON 2667 124.40 535668937789036
--------------- ---------- ------------- ------------------
14:41:40
PM XLON 45 124.40 535668937789060
--------------- ---------- ------------- ------------------
14:41:45
PM XLON 3508 124.40 535668937789071
--------------- ---------- ------------- ------------------
14:41:48
PM XLON 110 124.38 535668937789078
--------------- ---------- ------------- ------------------
14:41:48
PM XLON 5752 124.38 535668937789079
--------------- ---------- ------------- ------------------
14:41:48
PM XLON 6583 124.38 535668937789080
--------------- ---------- ------------- ------------------
14:41:55
PM XLON 760 124.38 535668937789118
--------------- ---------- ------------- ------------------
14:41:55
PM XLON 2346 124.38 535668937789117
--------------- ---------- ------------- ------------------
14:41:58
PM XLON 10883 124.36 535668937789128
--------------- ---------- ------------- ------------------
14:42:30
PM XLON 2012 124.30 535668937789270
--------------- ---------- ------------- ------------------
14:42:30
PM XLON 2505 124.30 535668937789271
--------------- ---------- ------------- ------------------
14:42:30
PM XLON 7928 124.30 535668937789272
--------------- ---------- ------------- ------------------
14:43:00
PM XLON 2346 124.40 535668937789505
--------------- ---------- ------------- ------------------
14:43:00
PM XLON 2600 124.40 535668937789506
--------------- ---------- ------------- ------------------
14:43:00
PM XLON 2667 124.40 535668937789507
--------------- ---------- ------------- ------------------
14:43:05
PM XLON 4265 124.40 535668937789524
--------------- ---------- ------------- ------------------
14:43:25
PM XLON 92 124.38 535668937789589
--------------- ---------- ------------- ------------------
14:43:25
PM XLON 12353 124.38 535668937789590
--------------- ---------- ------------- ------------------
14:43:54
PM XLON 1674 124.36 535668937789691
--------------- ---------- ------------- ------------------
14:43:54
PM XLON 2500 124.36 535668937789690
--------------- ---------- ------------- ------------------
14:43:57
PM XLON 143 124.34 535668937789708
--------------- ---------- ------------- ------------------
14:43:57
PM XLON 1988 124.34 535668937789710
--------------- ---------- ------------- ------------------
14:43:57
PM XLON 2643 124.34 535668937789709
--------------- ---------- ------------- ------------------
14:43:57
PM XLON 3283 124.34 535668937789711
--------------- ---------- ------------- ------------------
14:44:31
PM XLON 2114 124.32 535668937789882
--------------- ---------- ------------- ------------------
14:44:31
PM XLON 2346 124.32 535668937789879
--------------- ---------- ------------- ------------------
14:44:31
PM XLON 2534 124.32 535668937789881
--------------- ---------- ------------- ------------------
14:44:31
PM XLON 2667 124.32 535668937789880
--------------- ---------- ------------- ------------------
14:44:31
PM XLON 12445 124.32 535668937789878
--------------- ---------- ------------- ------------------
14:44:54
PM XLON 2571 124.22 535668937789963
--------------- ---------- ------------- ------------------
14:45:12
PM XLON 336 124.28 535668937790067
--------------- ---------- ------------- ------------------
14:45:12
PM XLON 3969 124.28 535668937790066
--------------- ---------- ------------- ------------------
14:45:12
PM XLON 8140 124.28 535668937790068
--------------- ---------- ------------- ------------------
14:45:25
PM XLON 339 124.28 535668937790125
--------------- ---------- ------------- ------------------
14:45:25
PM XLON 2304 124.28 535668937790124
--------------- ---------- ------------- ------------------
14:45:43
PM XLON 125 124.30 535668937790208
--------------- ---------- ------------- ------------------
14:45:43
PM XLON 2500 124.30 535668937790207
--------------- ---------- ------------- ------------------
14:45:48
PM XLON 2357 124.30 535668937790241
--------------- ---------- ------------- ------------------
14:45:48
PM XLON 2384 124.30 535668937790240
--------------- ---------- ------------- ------------------
14:45:53
PM XLON 1998 124.30 535668937790273
--------------- ---------- ------------- ------------------
14:45:53
PM XLON 2304 124.30 535668937790272
--------------- ---------- ------------- ------------------
14:46:06
PM XLON 1547 124.28 535668937790315
--------------- ---------- ------------- ------------------
14:46:06
PM XLON 2667 124.28 535668937790314
--------------- ---------- ------------- ------------------
14:46:08
PM XLON 6734 124.28 535668937790331
--------------- ---------- ------------- ------------------
14:46:32
PM XLON 1043 124.28 535668937790452
--------------- ---------- ------------- ------------------
14:46:32
PM XLON 1946 124.28 535668937790453
--------------- ---------- ------------- ------------------
14:46:32
PM XLON 2667 124.28 535668937790451
--------------- ---------- ------------- ------------------
14:46:37
PM XLON 7801 124.32 535668937790489
--------------- ---------- ------------- ------------------
14:47:01
PM XLON 1912 124.34 535668937790565
--------------- ---------- ------------- ------------------
14:47:01
PM XLON 9449 124.34 535668937790564
--------------- ---------- ------------- ------------------
14:47:19
PM XLON 12445 124.32 535668937790622
--------------- ---------- ------------- ------------------
14:47:46
PM XLON 2660 124.34 535668937790836
--------------- ---------- ------------- ------------------
14:47:59
PM XLON 1551 124.36 535668937790889
--------------- ---------- ------------- ------------------
14:47:59
PM XLON 8163 124.36 535668937790888
--------------- ---------- ------------- ------------------
14:48:16
PM XLON 826 124.34 535668937790921
--------------- ---------- ------------- ------------------
14:48:16
PM XLON 2660 124.34 535668937790920
--------------- ---------- ------------- ------------------
14:48:26
PM XLON 1960 124.42 535668937790992
--------------- ---------- ------------- ------------------
14:48:26
PM XLON 2346 124.42 535668937790991
--------------- ---------- ------------- ------------------
14:48:48
PM XLON 159 124.44 535668937791052
--------------- ---------- ------------- ------------------
14:49:04
PM XLON 698 124.44 535668937791124
--------------- ---------- ------------- ------------------
14:49:04
PM XLON 1760 124.44 535668937791123
--------------- ---------- ------------- ------------------
14:49:04
PM XLON 3740 124.44 535668937791125
--------------- ---------- ------------- ------------------
14:49:04
PM XLON 6247 124.44 535668937791126
--------------- ---------- ------------- ------------------
14:49:10
PM XLON 12445 124.42 535668937791141
--------------- ---------- ------------- ------------------
14:49:16
PM XLON 4386 124.42 535668937791159
--------------- ---------- ------------- ------------------
14:49:21
PM XLON 2467 124.40 535668937791181
--------------- ---------- ------------- ------------------
14:49:22
PM XLON 1225 124.40 535668937791185
--------------- ---------- ------------- ------------------
14:49:29
PM XLON 2100 124.40 535668937791226
--------------- ---------- ------------- ------------------
14:49:29
PM XLON 2500 124.40 535668937791225
--------------- ---------- ------------- ------------------
14:49:32
PM XLON 392 124.40 535668937791245
--------------- ---------- ------------- ------------------
14:49:32
PM XLON 3725 124.40 535668937791243
--------------- ---------- ------------- ------------------
14:49:58
PM XLON 1934 124.34 535668937791312
--------------- ---------- ------------- ------------------
14:49:58
PM XLON 2346 124.34 535668937791310
--------------- ---------- ------------- ------------------
14:49:58
PM XLON 2500 124.34 535668937791311
--------------- ---------- ------------- ------------------
14:50:03
PM XLON 673 124.34 535668937791360
--------------- ---------- ------------- ------------------
14:50:03
PM XLON 842 124.34 535668937791361
--------------- ---------- ------------- ------------------
14:50:03
PM XLON 2346 124.34 535668937791359
--------------- ---------- ------------- ------------------
14:50:03
PM XLON 2660 124.34 535668937791358
--------------- ---------- ------------- ------------------
14:50:16
PM XLON 11818 124.32 535668937791396
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 232 124.36 535668937791583
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 2304 124.36 535668937791582
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 2346 124.36 535668937791580
--------------- ---------- ------------- ------------------
14:50:43
PM XLON 2500 124.36 535668937791581
--------------- ---------- ------------- ------------------
14:50:49
PM XLON 180 124.38 535668937791627
--------------- ---------- ------------- ------------------
14:50:49
PM XLON 4269 124.38 535668937791628
--------------- ---------- ------------- ------------------
14:51:13
PM XLON 2660 124.48 535668937791705
--------------- ---------- ------------- ------------------
14:51:28
PM XLON 3034 124.50 535668937791796
--------------- ---------- ------------- ------------------
14:51:28
PM XLON 9949 124.52 535668937791795
--------------- ---------- ------------- ------------------
14:51:38
PM XLON 1602 124.56 535668937791814
--------------- ---------- ------------- ------------------
14:51:38
PM XLON 2100 124.56 535668937791815
--------------- ---------- ------------- ------------------
14:51:38
PM XLON 2660 124.56 535668937791813
--------------- ---------- ------------- ------------------
14:51:45
PM XLON 3212 124.54 535668937791839
--------------- ---------- ------------- ------------------
14:51:45
PM XLON 1025 124.56 535668937791842
--------------- ---------- ------------- ------------------
14:51:45
PM XLON 2000 124.56 535668937791841
--------------- ---------- ------------- ------------------
14:51:45
PM XLON 2660 124.56 535668937791840
--------------- ---------- ------------- ------------------
14:52:03
PM XLON 133 124.54 535668937791988
--------------- ---------- ------------- ------------------
14:52:03
PM XLON 2660 124.54 535668937791987
--------------- ---------- ------------- ------------------
14:52:13
PM XLON 1602 124.56 535668937792075
--------------- ---------- ------------- ------------------
14:52:13
PM XLON 2100 124.56 535668937792074
--------------- ---------- ------------- ------------------
14:52:36
PM XLON 12445 124.60 535668937792136
--------------- ---------- ------------- ------------------
14:52:37
PM XLON 2615 124.60 535668937792146
--------------- ---------- ------------- ------------------
14:53:44
PM XLON 864 124.58 535668937792446
--------------- ---------- ------------- ------------------
14:53:44
PM XLON 2772 124.58 535668937792447
--------------- ---------- ------------- ------------------
14:53:44
PM XLON 8809 124.58 535668937792448
--------------- ---------- ------------- ------------------
14:53:59
PM XLON 9 124.60 535668937792521
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 727 124.60 535668937792545
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 850 124.60 535668937792542
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 2304 124.60 535668937792544
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 2500 124.60 535668937792541
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 2660 124.60 535668937792540
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 4586 124.60 535668937792543
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 5240 124.60 535668937792537
--------------- ---------- ------------- ------------------
14:54:00
PM XLON 7196 124.60 535668937792536
--------------- ---------- ------------- ------------------
14:54:16
PM XLON 2660 124.64 535668937792660
--------------- ---------- ------------- ------------------
14:54:31
PM XLON 20 124.68 535668937792708
--------------- ---------- ------------- ------------------
14:54:31
PM XLON 5814 124.68 535668937792709
--------------- ---------- ------------- ------------------
14:54:50
PM XLON 2500 124.66 535668937792807
--------------- ---------- ------------- ------------------
14:55:10
PM XLON 2793 124.70 535668937792914
--------------- ---------- ------------- ------------------
14:55:10
PM XLON 8357 124.70 535668937792913
--------------- ---------- ------------- ------------------
14:55:27
PM XLON 11128 124.68 535668937792993
--------------- ---------- ------------- ------------------
14:55:27
PM XLON 2625 124.70 535668937792994
--------------- ---------- ------------- ------------------
14:55:38
PM XLON 104 124.72 535668937793055
--------------- ---------- ------------- ------------------
14:55:38
PM XLON 11427 124.72 535668937793057
--------------- ---------- ------------- ------------------
14:56:07
PM XLON 3099 124.72 535668937793220
--------------- ---------- ------------- ------------------
14:56:07
PM XLON 9346 124.72 535668937793219
--------------- ---------- ------------- ------------------
14:56:39
PM XLON 133 124.72 535668937793327
--------------- ---------- ------------- ------------------
14:56:39
PM XLON 2660 124.72 535668937793326
--------------- ---------- ------------- ------------------
14:56:40
PM XLON 2538 124.70 535668937793338
--------------- ---------- ------------- ------------------
14:56:40
PM XLON 5395 124.70 535668937793339
--------------- ---------- ------------- ------------------
14:57:12
PM XLON 2654 124.64 535668937793505
--------------- ---------- ------------- ------------------
14:57:21
PM XLON 2420 124.64 535668937793536
--------------- ---------- ------------- ------------------
14:57:21
PM XLON 2654 124.64 535668937793535
--------------- ---------- ------------- ------------------
14:57:29
PM XLON 4815 124.60 535668937793567
--------------- ---------- ------------- ------------------
14:58:12
PM XLON 12339 124.66 535668937793700
--------------- ---------- ------------- ------------------
14:58:16
PM XLON 6085 124.66 535668937793745
--------------- ---------- ------------- ------------------
14:58:16
PM XLON 204 124.70 535668937793751
--------------- ---------- ------------- ------------------
14:58:16
PM XLON 2304 124.70 535668937793748
--------------- ---------- ------------- ------------------
14:58:16
PM XLON 2446 124.70 535668937793749
--------------- ---------- ------------- ------------------
14:58:16
PM XLON 2654 124.70 535668937793750
--------------- ---------- ------------- ------------------
14:58:28
PM XLON 587 124.62 535668937793882
--------------- ---------- ------------- ------------------
14:58:28
PM XLON 993 124.62 535668937793885
--------------- ---------- ------------- ------------------
14:58:28
PM XLON 5000 124.62 535668937793883
--------------- ---------- ------------- ------------------
14:58:28
PM XLON 5000 124.62 535668937793884
--------------- ---------- ------------- ------------------
14:59:05
PM XLON 125 124.64 535668937793988
--------------- ---------- ------------- ------------------
14:59:05
PM XLON 2500 124.64 535668937793987
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 2304 124.64 535668937794028
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 2500 124.64 535668937794026
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 2654 124.64 535668937794027
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 3697 124.64 535668937794029
--------------- ---------- ------------- ------------------
14:59:20
PM XLON 9573 124.64 535668937794024
--------------- ---------- ------------- ------------------
14:59:34
PM XLON 972 124.68 535668937794117
--------------- ---------- ------------- ------------------
14:59:34
PM XLON 2500 124.68 535668937794116
--------------- ---------- ------------- ------------------
15:00:06
PM XLON 10128 124.64 535668937794291
--------------- ---------- ------------- ------------------
15:00:47
PM XLON 12299 124.56 535668937794499
--------------- ---------- ------------- ------------------
15:00:54
PM XLON 3706 124.52 535668937794569
--------------- ---------- ------------- ------------------
15:00:54
PM XLON 4094 124.52 535668937794568
--------------- ---------- ------------- ------------------
15:00:54
PM XLON 4645 124.52 535668937794567
--------------- ---------- ------------- ------------------
15:01:22
PM XLON 2500 124.48 535668937794804
--------------- ---------- ------------- ------------------
15:01:22
PM XLON 2654 124.48 535668937794805
--------------- ---------- ------------- ------------------
15:01:28
PM XLON 2500 124.48 535668937794816
--------------- ---------- ------------- ------------------
15:01:28
PM XLON 2654 124.48 535668937794815
--------------- ---------- ------------- ------------------
15:01:33
PM XLON 4505 124.48 535668937794828
--------------- ---------- ------------- ------------------
15:01:42
PM XLON 11050 124.46 535668937794906
--------------- ---------- ------------- ------------------
15:02:12
PM XLON 1625 124.42 535668937795041
--------------- ---------- ------------- ------------------
15:02:47
PM XLON 13 124.48 535668937795230
--------------- ---------- ------------- ------------------
15:03:01
PM XLON 1852 124.48 535668937795302
--------------- ---------- ------------- ------------------
15:03:01
PM XLON 2600 124.48 535668937795301
--------------- ---------- ------------- ------------------
15:03:01
PM XLON 2953 124.48 535668937795299
--------------- ---------- ------------- ------------------
15:03:01
PM XLON 3200 124.48 535668937795300
--------------- ---------- ------------- ------------------
15:03:01
PM XLON 7071 124.48 535668937795298
--------------- ---------- ------------- ------------------
15:03:15
PM XLON 2654 124.52 535668937795415
--------------- ---------- ------------- ------------------
15:03:26
PM XLON 12445 124.52 535668937795478
--------------- ---------- ------------- ------------------
15:03:26
PM XLON 2121 124.54 535668937795482
--------------- ---------- ------------- ------------------
15:03:26
PM XLON 2500 124.54 535668937795481
--------------- ---------- ------------- ------------------
15:03:52
PM XLON 1872 124.60 535668937795587
--------------- ---------- ------------- ------------------
15:03:52
PM XLON 1959 124.60 535668937795588
--------------- ---------- ------------- ------------------
15:03:52
PM XLON 2654 124.60 535668937795586
--------------- ---------- ------------- ------------------
15:04:00
PM XLON 2500 124.60 535668937795635
--------------- ---------- ------------- ------------------
15:04:00
PM XLON 2654 124.60 535668937795636
--------------- ---------- ------------- ------------------
15:04:22
PM XLON 2654 124.62 535668937795708
--------------- ---------- ------------- ------------------
15:04:22
PM XLON 12445 124.62 535668937795707
--------------- ---------- ------------- ------------------
15:04:27
PM XLON 2654 124.62 535668937795756
--------------- ---------- ------------- ------------------
15:04:29
PM XLON 5329 124.60 535668937795776
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 436 124.54 535668937795930
--------------- ---------- ------------- ------------------
15:04:50
PM XLON 12009 124.54 535668937795931
--------------- ---------- ------------- ------------------
15:05:20
PM XLON 133 124.50 535668937796150
--------------- ---------- ------------- ------------------
15:05:20
PM XLON 2654 124.50 535668937796149
--------------- ---------- ------------- ------------------
15:05:25
PM XLON 1488 124.50 535668937796175
--------------- ---------- ------------- ------------------
15:05:44
PM XLON 2654 124.52 535668937796270
--------------- ---------- ------------- ------------------
15:05:48
PM XLON 562 124.50 535668937796285
--------------- ---------- ------------- ------------------
15:05:48
PM XLON 11883 124.50 535668937796286
--------------- ---------- ------------- ------------------
15:05:49
PM XLON 2288 124.48 535668937796310
--------------- ---------- ------------- ------------------
15:05:52
PM XLON 450 124.48 535668937796405
--------------- ---------- ------------- ------------------
15:05:52
PM XLON 1030 124.48 535668937796406
--------------- ---------- ------------- ------------------
15:05:52
PM XLON 1701 124.48 535668937796407
--------------- ---------- ------------- ------------------
15:06:19
PM XLON 133 124.46 535668937796583
--------------- ---------- ------------- ------------------
15:06:19
PM XLON 2654 124.46 535668937796582
--------------- ---------- ------------- ------------------
15:06:31
PM XLON 533 124.44 535668937796645
--------------- ---------- ------------- ------------------
15:06:31
PM XLON 8991 124.44 535668937796646
--------------- ---------- ------------- ------------------
15:06:59
PM XLON 2500 124.44 535668937796735
--------------- ---------- ------------- ------------------
15:06:59
PM XLON 2654 124.44 535668937796734
--------------- ---------- ------------- ------------------
15:06:59
PM XLON 3213 124.44 535668937796737
--------------- ---------- ------------- ------------------
15:06:59
PM XLON 3733 124.44 535668937796736
--------------- ---------- ------------- ------------------
15:06:59
PM XLON 12312 124.44 535668937796731
--------------- ---------- ------------- ------------------
15:07:23
PM XLON 200 124.42 535668937796994
--------------- ---------- ------------- ------------------
15:07:23
PM XLON 2500 124.42 535668937796993
--------------- ---------- ------------- ------------------
15:07:42
PM XLON 10389 124.40 535668937797110
--------------- ---------- ------------- ------------------
15:08:16
PM XLON 8 124.34 535668937797389
--------------- ---------- ------------- ------------------
15:08:16
PM XLON 998 124.34 535668937797386
--------------- ---------- ------------- ------------------
15:08:16
PM XLON 2500 124.34 535668937797387
--------------- ---------- ------------- ------------------
15:08:16
PM XLON 2654 124.34 535668937797388
--------------- ---------- ------------- ------------------
15:08:18
PM XLON 6009 124.32 535668937797417
--------------- ---------- ------------- ------------------
15:08:45
PM XLON 407 124.32 535668937797503
--------------- ---------- ------------- ------------------
15:08:45
PM XLON 1766 124.32 535668937797501
--------------- ---------- ------------- ------------------
15:08:45
PM XLON 10272 124.32 535668937797502
--------------- ---------- ------------- ------------------
15:09:19
PM XLON 2117 124.34 535668937797699
--------------- ---------- ------------- ------------------
15:09:19
PM XLON 12352 124.34 535668937797698
--------------- ---------- ------------- ------------------
15:09:44
PM XLON 2500 124.32 535668937797859
--------------- ---------- ------------- ------------------
15:09:50
PM XLON 1775 124.32 535668937797940
--------------- ---------- ------------- ------------------
15:09:50
PM XLON 2500 124.32 535668937797939
--------------- ---------- ------------- ------------------
15:09:55
PM XLON 1623 124.32 535668937797979
--------------- ---------- ------------- ------------------
15:09:55
PM XLON 2046 124.32 535668937797980
--------------- ---------- ------------- ------------------
15:09:55
PM XLON 6028 124.34 535668937797969
--------------- ---------- ------------- ------------------
15:10:14
PM XLON 359 124.24 535668937798055
--------------- ---------- ------------- ------------------
15:10:29
PM XLON 2500 124.26 535668937798124
--------------- ---------- ------------- ------------------
15:10:34
PM XLON 2100 124.26 535668937798144
--------------- ---------- ------------- ------------------
15:10:42
PM XLON 3120 124.28 535668937798177
--------------- ---------- ------------- ------------------
15:10:48
PM XLON 2500 124.28 535668937798202
--------------- ---------- ------------- ------------------
15:11:01
PM XLON 7881 124.28 535668937798243
--------------- ---------- ------------- ------------------
15:11:42
PM XLON 12445 124.26 535668937798448
--------------- ---------- ------------- ------------------
15:11:49
PM XLON 2843 124.26 535668937798495
--------------- ---------- ------------- ------------------
15:11:49
PM XLON 9602 124.26 535668937798496
--------------- ---------- ------------- ------------------
15:11:51
PM XLON 123 124.26 535668937798517
--------------- ---------- ------------- ------------------
15:11:51
PM XLON 2500 124.26 535668937798516
--------------- ---------- ------------- ------------------
15:12:17
PM XLON 1000 124.24 535668937798706
--------------- ---------- ------------- ------------------
15:12:17
PM XLON 10743 124.24 535668937798707
--------------- ---------- ------------- ------------------
15:13:04
PM XLON 2654 124.24 535668937798964
--------------- ---------- ------------- ------------------
15:13:26
PM XLON 2500 124.24 535668937799067
--------------- ---------- ------------- ------------------
15:13:26
PM XLON 2596 124.24 535668937799065
--------------- ---------- ------------- ------------------
15:13:26
PM XLON 4159 124.24 535668937799066
--------------- ---------- ------------- ------------------
15:13:49
PM XLON 2500 124.26 535668937799141
--------------- ---------- ------------- ------------------
15:13:57
PM XLON 8703 124.24 535668937799172
--------------- ---------- ------------- ------------------
15:13:59
PM XLON 5002 124.22 535668937799190
--------------- ---------- ------------- ------------------
15:13:59
PM XLON 7443 124.22 535668937799189
--------------- ---------- ------------- ------------------
15:14:32
PM XLON 5627 124.24 535668937799343
--------------- ---------- ------------- ------------------
15:14:38
PM XLON 2754 124.24 535668937799378
--------------- ---------- ------------- ------------------
15:14:43
PM XLON 3813 124.28 535668937799459
--------------- ---------- ------------- ------------------
15:15:04
PM XLON 968 124.28 535668937799540
--------------- ---------- ------------- ------------------
15:15:04
PM XLON 4708 124.28 535668937799539
--------------- ---------- ------------- ------------------
15:15:29
PM XLON 6744 124.30 535668937799738
--------------- ---------- ------------- ------------------
15:15:35
PM XLON 1378 124.30 535668937799777
--------------- ---------- ------------- ------------------
15:15:35
PM XLON 2654 124.30 535668937799776
--------------- ---------- ------------- ------------------
15:15:35
PM XLON 6000 124.30 535668937799775
--------------- ---------- ------------- ------------------
15:15:40
PM XLON 4682 124.30 535668937799832
--------------- ---------- ------------- ------------------
15:15:59
PM XLON 3150 124.28 535668937799898
--------------- ---------- ------------- ------------------
15:15:59
PM XLON 8674 124.28 535668937799899
--------------- ---------- ------------- ------------------
15:16:35
PM XLON 2007 124.26 535668937800105
--------------- ---------- ------------- ------------------
15:16:35
PM XLON 6000 124.26 535668937800104
--------------- ---------- ------------- ------------------
15:16:40
PM XLON 1591 124.26 535668937800137
--------------- ---------- ------------- ------------------
15:16:40
PM XLON 1947 124.26 535668937800136
--------------- ---------- ------------- ------------------
15:17:00
PM XLON 11412 124.24 535668937800227
--------------- ---------- ------------- ------------------
15:17:11
PM XLON 2706 124.30 535668937800312
--------------- ---------- ------------- ------------------
15:17:36
PM XLON 1524 124.30 535668937800476
--------------- ---------- ------------- ------------------
15:17:36
PM XLON 2500 124.30 535668937800475
--------------- ---------- ------------- ------------------
15:17:36
PM XLON 2654 124.30 535668937800474
--------------- ---------- ------------- ------------------
15:17:41
PM XLON 125 124.30 535668937800517
--------------- ---------- ------------- ------------------
15:17:41
PM XLON 2500 124.30 535668937800516
--------------- ---------- ------------- ------------------
15:18:23
PM XLON 2257 124.34 535668937800640
--------------- ---------- ------------- ------------------
15:18:23
PM XLON 2930 124.34 535668937800639
--------------- ---------- ------------- ------------------
15:18:23
PM XLON 12445 124.34 535668937800634
--------------- ---------- ------------- ------------------
15:18:36
PM XLON 1138 124.34 535668937800697
--------------- ---------- ------------- ------------------
15:18:36
PM XLON 2890 124.34 535668937800695
--------------- ---------- ------------- ------------------
15:18:36
PM XLON 6000 124.34 535668937800696
--------------- ---------- ------------- ------------------
15:19:06
PM XLON 2202 124.28 535668937800773
--------------- ---------- ------------- ------------------
15:19:06
PM XLON 2500 124.28 535668937800772
--------------- ---------- ------------- ------------------
15:19:11
PM XLON 754 124.28 535668937800795
--------------- ---------- ------------- ------------------
15:19:11
PM XLON 1601 124.28 535668937800796
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 2304 124.28 535668937800844
--------------- ---------- ------------- ------------------
15:19:16
PM XLON 2500 124.28 535668937800843
--------------- ---------- ------------- ------------------
15:19:43
PM XLON 11121 124.26 535668937800991
--------------- ---------- ------------- ------------------
15:20:07
PM XLON 711 124.24 535668937801056
--------------- ---------- ------------- ------------------
15:20:07
PM XLON 1223 124.24 535668937801057
--------------- ---------- ------------- ------------------
15:20:07
PM XLON 2416 124.24 535668937801060
--------------- ---------- ------------- ------------------
15:20:07
PM XLON 2500 124.24 535668937801059
--------------- ---------- ------------- ------------------
15:20:07
PM XLON 2654 124.24 535668937801058
--------------- ---------- ------------- ------------------
15:20:07
PM XLON 3865 124.24 535668937801055
--------------- ---------- ------------- ------------------
15:20:48
PM XLON 133 124.26 535668937801324
--------------- ---------- ------------- ------------------
15:20:48
PM XLON 2654 124.26 535668937801323
--------------- ---------- ------------- ------------------
15:21:10
PM XLON 5621 124.24 535668937801405
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 35 124.24 535668937801446
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 1756 124.24 535668937801443
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 2654 124.24 535668937801445
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 4504 124.24 535668937801444
--------------- ---------- ------------- ------------------
15:21:15
PM XLON 6000 124.24 535668937801442
--------------- ---------- ------------- ------------------
15:21:27
PM XLON 338 124.22 535668937801491
--------------- ---------- ------------- ------------------
15:21:27
PM XLON 2492 124.22 535668937801492
--------------- ---------- ------------- ------------------
15:21:35
PM XLON 10164 124.20 535668937801539
--------------- ---------- ------------- ------------------
15:22:08
PM XLON 425 124.16 535668937801709
--------------- ---------- ------------- ------------------
15:22:08
PM XLON 11528 124.16 535668937801708
--------------- ---------- ------------- ------------------
15:22:24
PM XLON 125 124.16 535668937801771
--------------- ---------- ------------- ------------------
15:22:24
PM XLON 2500 124.16 535668937801770
--------------- ---------- ------------- ------------------
15:22:40
PM XLON 125 124.16 535668937801840
--------------- ---------- ------------- ------------------
15:22:40
PM XLON 2500 124.16 535668937801839
--------------- ---------- ------------- ------------------
15:22:48
PM XLON 1756 124.16 535668937801874
--------------- ---------- ------------- ------------------
15:22:48
PM XLON 2500 124.16 535668937801875
--------------- ---------- ------------- ------------------
15:22:48
PM XLON 2654 124.16 535668937801876
--------------- ---------- ------------- ------------------
15:22:59
PM XLON 2654 124.14 535668937801960
--------------- ---------- ------------- ------------------
15:23:10
PM XLON 1494 124.14 535668937802019
--------------- ---------- ------------- ------------------
15:23:10
PM XLON 1756 124.14 535668937802017
--------------- ---------- ------------- ------------------
15:23:10
PM XLON 2654 124.14 535668937802018
--------------- ---------- ------------- ------------------
15:23:20
PM XLON 2500 124.14 535668937802072
--------------- ---------- ------------- ------------------
15:23:35
PM XLON 1031 124.08 535668937802202
--------------- ---------- ------------- ------------------
15:23:35
PM XLON 1756 124.08 535668937802201
--------------- ---------- ------------- ------------------
15:23:41
PM XLON 133 124.08 535668937802232
--------------- ---------- ------------- ------------------
15:23:41
PM XLON 2654 124.08 535668937802231
--------------- ---------- ------------- ------------------
15:24:05
PM XLON 1188 124.12 535668937802422
--------------- ---------- ------------- ------------------
15:24:05
PM XLON 2654 124.12 535668937802421
--------------- ---------- ------------- ------------------
15:24:11
PM XLON 1756 124.12 535668937802461
--------------- ---------- ------------- ------------------
15:24:31
PM XLON 2654 124.14 535668937802570
--------------- ---------- ------------- ------------------
15:24:46
PM XLON 22 124.12 535668937802684
--------------- ---------- ------------- ------------------
15:24:46
PM XLON 12423 124.12 535668937802683
--------------- ---------- ------------- ------------------
15:24:48
PM XLON 2495 124.12 535668937802695
--------------- ---------- ------------- ------------------
15:24:48
PM XLON 2500 124.12 535668937802694
--------------- ---------- ------------- ------------------
15:24:54
PM XLON 252 124.12 535668937802748
--------------- ---------- ------------- ------------------
15:24:54
PM XLON 8157 124.12 535668937802749
--------------- ---------- ------------- ------------------
15:25:12
PM XLON 3200 124.10 535668937802828
--------------- ---------- ------------- ------------------
15:25:21
PM XLON 3200 124.12 535668937802870
--------------- ---------- ------------- ------------------
15:25:28
PM XLON 5535 124.10 535668937802910
--------------- ---------- ------------- ------------------
15:25:41
PM XLON 155 124.06 535668937802992
--------------- ---------- ------------- ------------------
15:25:41
PM XLON 3200 124.06 535668937802991
--------------- ---------- ------------- ------------------
15:25:46
PM XLON 9182 124.04 535668937803013
--------------- ---------- ------------- ------------------
15:26:09
PM XLON 8759 124.02 535668937803165
--------------- ---------- ------------- ------------------
15:26:19
PM XLON 3345 124.04 535668937803242
--------------- ---------- ------------- ------------------
15:26:46
PM XLON 1833 124.10 535668937803348
--------------- ---------- ------------- ------------------
15:26:46
PM XLON 2304 124.10 535668937803346
--------------- ---------- ------------- ------------------
15:26:46
PM XLON 2500 124.10 535668937803345
--------------- ---------- ------------- ------------------
15:26:46
PM XLON 2500 124.10 535668937803347
--------------- ---------- ------------- ------------------
15:26:46
PM XLON 4000 124.10 535668937803344
--------------- ---------- ------------- ------------------
15:27:01
PM XLON 12445 124.04 535668937803437
--------------- ---------- ------------- ------------------
15:27:46
PM XLON 5077 124.10 535668937803633
--------------- ---------- ------------- ------------------
15:27:51
PM XLON 870 124.10 535668937803640
--------------- ---------- ------------- ------------------
15:27:51
PM XLON 923 124.10 535668937803637
--------------- ---------- ------------- ------------------
15:27:51
PM XLON 2654 124.10 535668937803639
--------------- ---------- ------------- ------------------
15:27:51
PM XLON 3349 124.10 535668937803638
--------------- ---------- ------------- ------------------
15:28:09
PM XLON 717 124.08 535668937803704
--------------- ---------- ------------- ------------------
15:28:09
PM XLON 948 124.08 535668937803705
--------------- ---------- ------------- ------------------
15:28:09
PM XLON 2202 124.08 535668937803703
--------------- ---------- ------------- ------------------
15:28:09
PM XLON 2500 124.08 535668937803701
--------------- ---------- ------------- ------------------
15:28:09
PM XLON 2654 124.08 535668937803702
--------------- ---------- ------------- ------------------
15:28:14
PM XLON 2021 124.06 535668937803742
--------------- ---------- ------------- ------------------
15:28:14
PM XLON 2500 124.06 535668937803741
--------------- ---------- ------------- ------------------
15:28:29
PM XLON 10471 124.06 535668937803812
--------------- ---------- ------------- ------------------
15:29:10
PM XLON 12205 124.06 535668937804038
--------------- ---------- ------------- ------------------
15:29:31
PM XLON 2500 124.02 535668937804127
--------------- ---------- ------------- ------------------
15:29:38
PM XLON 3954 124.02 535668937804152
--------------- ---------- ------------- ------------------
15:29:38
PM XLON 5987 124.02 535668937804151
--------------- ---------- ------------- ------------------
15:29:59
PM XLON 1237 123.98 535668937804261
--------------- ---------- ------------- ------------------
15:29:59
PM XLON 2500 123.98 535668937804259
--------------- ---------- ------------- ------------------
15:29:59
PM XLON 2654 123.98 535668937804260
--------------- ---------- ------------- ------------------
15:30:04
PM XLON 2500 123.96 535668937804317
--------------- ---------- ------------- ------------------
15:30:09
PM XLON 940 123.96 535668937804380
--------------- ---------- ------------- ------------------
15:30:09
PM XLON 2217 123.96 535668937804381
--------------- ---------- ------------- ------------------
15:30:14
PM XLON 638 123.96 535668937804414
--------------- ---------- ------------- ------------------
15:30:14
PM XLON 2114 123.96 535668937804413
--------------- ---------- ------------- ------------------
15:30:29
PM XLON 12230 123.98 535668937804477
--------------- ---------- ------------- ------------------
15:31:15
PM XLON 937 124.00 535668937804646
--------------- ---------- ------------- ------------------
15:31:15
PM XLON 1319 124.00 535668937804645
--------------- ---------- ------------- ------------------
15:31:15
PM XLON 2488 124.00 535668937804647
--------------- ---------- ------------- ------------------
15:31:20
PM XLON 2500 123.98 535668937804665
--------------- ---------- ------------- ------------------
15:31:25
PM XLON 1351 124.00 535668937804683
--------------- ---------- ------------- ------------------
15:31:25
PM XLON 3200 124.00 535668937804682
--------------- ---------- ------------- ------------------
15:31:40
PM XLON 1219 124.02 535668937804797
--------------- ---------- ------------- ------------------
15:31:40
PM XLON 2202 124.02 535668937804796
--------------- ---------- ------------- ------------------
15:31:40
PM XLON 2500 124.02 535668937804795
--------------- ---------- ------------- ------------------
15:31:40
PM XLON 2654 124.02 535668937804794
--------------- ---------- ------------- ------------------
15:31:47
PM XLON 2654 124.00 535668937804826
--------------- ---------- ------------- ------------------
15:32:14
PM XLON 1620 124.00 535668937804922
--------------- ---------- ------------- ------------------
15:32:14
PM XLON 2654 124.00 535668937804921
--------------- ---------- ------------- ------------------
15:32:23
PM XLON 7822 123.98 535668937805010
--------------- ---------- ------------- ------------------
15:32:48
PM XLON 1413 123.98 535668937805112
--------------- ---------- ------------- ------------------
15:32:48
PM XLON 2202 123.98 535668937805111
--------------- ---------- ------------- ------------------
15:32:48
PM XLON 2654 123.98 535668937805110
--------------- ---------- ------------- ------------------
15:33:19
PM XLON 6274 124.02 535668937805226
--------------- ---------- ------------- ------------------
15:33:20
PM XLON 1861 124.00 535668937805238
--------------- ---------- ------------- ------------------
15:33:20
PM XLON 2304 124.00 535668937805237
--------------- ---------- ------------- ------------------
15:33:20
PM XLON 2500 124.00 535668937805236
--------------- ---------- ------------- ------------------
15:33:47
PM XLON 2304 124.00 535668937805322
--------------- ---------- ------------- ------------------
15:33:47
PM XLON 2500 124.00 535668937805320
--------------- ---------- ------------- ------------------
15:33:47
PM XLON 2654 124.00 535668937805321
--------------- ---------- ------------- ------------------
15:33:47
PM XLON 5509 124.00 535668937805319
--------------- ---------- ------------- ------------------
15:33:55
PM XLON 1878 124.00 535668937805369
--------------- ---------- ------------- ------------------
15:33:55
PM XLON 2304 124.00 535668937805368
--------------- ---------- ------------- ------------------
15:33:55
PM XLON 2500 124.00 535668937805367
--------------- ---------- ------------- ------------------
15:34:29
PM XLON 2026 123.98 535668937805629
--------------- ---------- ------------- ------------------
15:34:29
PM XLON 2202 123.98 535668937805627
--------------- ---------- ------------- ------------------
15:34:29
PM XLON 2793 123.98 535668937805628
--------------- ---------- ------------- ------------------
15:34:31
PM XLON 3925 123.98 535668937805668
--------------- ---------- ------------- ------------------
15:35:02
PM XLON 2202 124.00 535668937805798
--------------- ---------- ------------- ------------------
15:35:11
PM XLON 101 124.02 535668937805832
--------------- ---------- ------------- ------------------
15:35:11
PM XLON 2202 124.02 535668937805831
--------------- ---------- ------------- ------------------
15:35:11
PM XLON 2654 124.02 535668937805830
--------------- ---------- ------------- ------------------
15:35:24
PM XLON 2654 124.08 535668937805906
--------------- ---------- ------------- ------------------
15:35:28
PM XLON 3200 124.08 535668937805929
--------------- ---------- ------------- ------------------
15:35:29
PM XLON 699 124.08 535668937805935
--------------- ---------- ------------- ------------------
15:35:38
PM XLON 2239 124.10 535668937806007
--------------- ---------- ------------- ------------------
15:35:38
PM XLON 4777 124.10 535668937806006
--------------- ---------- ------------- ------------------
15:35:47
PM XLON 149 124.10 535668937806042
--------------- ---------- ------------- ------------------
15:35:47
PM XLON 1000 124.10 535668937806039
--------------- ---------- ------------- ------------------
15:35:47
PM XLON 2500 124.10 535668937806040
--------------- ---------- ------------- ------------------
15:35:47
PM XLON 2654 124.10 535668937806041
--------------- ---------- ------------- ------------------
15:36:06
PM XLON 10415 124.12 535668937806230
--------------- ---------- ------------- ------------------
15:36:42
PM XLON 2202 124.12 535668937806529
--------------- ---------- ------------- ------------------
15:36:42
PM XLON 2665 124.12 535668937806528
--------------- ---------- ------------- ------------------
15:36:42
PM XLON 2800 124.12 535668937806530
--------------- ---------- ------------- ------------------
15:37:22
PM XLON 1582 124.16 535668937806734
--------------- ---------- ------------- ------------------
15:37:22
PM XLON 2665 124.16 535668937806733
--------------- ---------- ------------- ------------------
15:37:27
PM XLON 2202 124.16 535668937806796
--------------- ---------- ------------- ------------------
15:37:27
PM XLON 2500 124.16 535668937806794
--------------- ---------- ------------- ------------------
15:37:27
PM XLON 2665 124.16 535668937806795
--------------- ---------- ------------- ------------------
15:37:38
PM XLON 5078 124.14 535668937806838
--------------- ---------- ------------- ------------------
15:37:59
PM XLON 610 124.16 535668937806897
--------------- ---------- ------------- ------------------
15:37:59
PM XLON 2500 124.16 535668937806896
--------------- ---------- ------------- ------------------
15:38:05
PM XLON 312 124.16 535668937806908
--------------- ---------- ------------- ------------------
15:38:05
PM XLON 2500 124.16 535668937806909
--------------- ---------- ------------- ------------------
15:38:12
PM XLON 744 124.12 535668937806945
--------------- ---------- ------------- ------------------
15:38:12
PM XLON 2500 124.12 535668937806944
--------------- ---------- ------------- ------------------
15:38:12
PM XLON 6763 124.12 535668937806942
--------------- ---------- ------------- ------------------
15:38:26
PM XLON 2000 124.12 535668937807004
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 485 124.22 535668937807149
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 2202 124.22 535668937807148
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 2500 124.22 535668937807147
--------------- ---------- ------------- ------------------
15:38:49
PM XLON 2665 124.22 535668937807146
--------------- ---------- ------------- ------------------
15:38:55
PM XLON 1680 124.20 535668937807168
--------------- ---------- ------------- ------------------
15:38:55
PM XLON 2665 124.20 535668937807167
--------------- ---------- ------------- ------------------
15:39:00
PM XLON 7184 124.20 535668937807178
--------------- ---------- ------------- ------------------
15:39:29
PM XLON 2017 124.18 535668937807287
--------------- ---------- ------------- ------------------
15:39:29
PM XLON 2202 124.18 535668937807285
--------------- ---------- ------------- ------------------
15:39:29
PM XLON 2665 124.18 535668937807286
--------------- ---------- ------------- ------------------
15:39:33
PM XLON 5801 124.16 535668937807293
--------------- ---------- ------------- ------------------
15:40:00
PM XLON 5382 124.12 535668937807453
--------------- ---------- ------------- ------------------
15:40:00
PM XLON 6902 124.12 535668937807452
--------------- ---------- ------------- ------------------
15:41:01
PM XLON 2202 124.10 535668937807747
--------------- ---------- ------------- ------------------
15:41:01
PM XLON 12445 124.10 535668937807732
--------------- ---------- ------------- ------------------
15:41:13
PM XLON 2031 124.08 535668937807841
--------------- ---------- ------------- ------------------
15:41:13
PM XLON 2500 124.08 535668937807839
--------------- ---------- ------------- ------------------
15:41:13
PM XLON 2665 124.08 535668937807840
--------------- ---------- ------------- ------------------
15:41:15
PM XLON 670 124.06 535668937807848
--------------- ---------- ------------- ------------------
15:41:29
PM XLON 1739 124.06 535668937807889
--------------- ---------- ------------- ------------------
15:41:29
PM XLON 2500 124.06 535668937807888
--------------- ---------- ------------- ------------------
15:41:47
PM XLON 11650 124.02 535668937807969
--------------- ---------- ------------- ------------------
15:42:31
PM XLON 1653 124.04 535668937808175
--------------- ---------- ------------- ------------------
15:42:31
PM XLON 2202 124.04 535668937808174
--------------- ---------- ------------- ------------------
15:42:31
PM XLON 2304 124.04 535668937808173
--------------- ---------- ------------- ------------------
15:42:31
PM XLON 2500 124.04 535668937808172
--------------- ---------- ------------- ------------------
15:42:31
PM XLON 2665 124.04 535668937808171
--------------- ---------- ------------- ------------------
15:42:52
PM XLON 12445 124.00 535668937808252
--------------- ---------- ------------- ------------------
15:43:01
PM XLON 1067 123.96 535668937808301
--------------- ---------- ------------- ------------------
15:43:01
PM XLON 1505 123.96 535668937808302
--------------- ---------- ------------- ------------------
15:43:34
PM XLON 5997 124.00 535668937808463
--------------- ---------- ------------- ------------------
15:43:34
PM XLON 6323 124.00 535668937808464
--------------- ---------- ------------- ------------------
15:44:12
PM XLON 678 124.04 535668937808787
--------------- ---------- ------------- ------------------
15:44:12
PM XLON 2202 124.04 535668937808789
--------------- ---------- ------------- ------------------
15:44:12
PM XLON 2665 124.04 535668937808788
--------------- ---------- ------------- ------------------
15:44:17
PM XLON 6034 124.04 535668937808829
--------------- ---------- ------------- ------------------
15:44:47
PM XLON 456 124.00 535668937808975
--------------- ---------- ------------- ------------------
15:44:47
PM XLON 11048 124.00 535668937808976
--------------- ---------- ------------- ------------------
15:45:23
PM XLON 2202 124.00 535668937809158
--------------- ---------- ------------- ------------------
15:45:23
PM XLON 2665 124.00 535668937809157
--------------- ---------- ------------- ------------------
15:45:28
PM XLON 2500 124.00 535668937809181
--------------- ---------- ------------- ------------------
15:45:28
PM XLON 2665 124.00 535668937809182
--------------- ---------- ------------- ------------------
15:45:34
PM XLON 2500 124.00 535668937809223
--------------- ---------- ------------- ------------------
15:46:00
PM XLON 2402 123.96 535668937809349
--------------- ---------- ------------- ------------------
15:46:00
PM XLON 2500 123.96 535668937809348
--------------- ---------- ------------- ------------------
15:46:10
PM XLON 1987 123.96 535668937809381
--------------- ---------- ------------- ------------------
15:46:10
PM XLON 2202 123.96 535668937809380
--------------- ---------- ------------- ------------------
15:46:18
PM XLON 2500 123.94 535668937809489
--------------- ---------- ------------- ------------------
15:46:32
PM XLON 12836 123.96 535668937809546
--------------- ---------- ------------- ------------------
15:47:06
PM XLON 12445 123.92 535668937809727
--------------- ---------- ------------- ------------------
15:47:32
PM XLON 12445 123.92 535668937810004
--------------- ---------- ------------- ------------------
15:48:12
PM XLON 2973 123.88 535668937810398
--------------- ---------- ------------- ------------------
15:48:12
PM XLON 9472 123.88 535668937810397
--------------- ---------- ------------- ------------------
15:48:48
PM XLON 12445 123.78 535668937810781
--------------- ---------- ------------- ------------------
15:49:20
PM XLON 3470 123.74 535668937811166
--------------- ---------- ------------- ------------------
15:49:23
PM XLON 12445 123.72 535668937811180
--------------- ---------- ------------- ------------------
15:49:52
PM XLON 2934 123.76 535668937811518
--------------- ---------- ------------- ------------------
15:49:54
PM XLON 8768 123.76 535668937811519
--------------- ---------- ------------- ------------------
15:50:34
PM XLON 12412 123.68 535668937811815
--------------- ---------- ------------- ------------------
15:51:10
PM XLON 11922 123.66 535668937812118
--------------- ---------- ------------- ------------------
15:51:38
PM XLON 3879 123.66 535668937812464
--------------- ---------- ------------- ------------------
15:51:38
PM XLON 8566 123.66 535668937812465
--------------- ---------- ------------- ------------------
15:52:30
PM XLON 2202 123.64 535668937812757
--------------- ---------- ------------- ------------------
15:52:30
PM XLON 2477 123.64 535668937812756
--------------- ---------- ------------- ------------------
15:52:38
PM XLON 4809 123.62 535668937812784
--------------- ---------- ------------- ------------------
15:52:38
PM XLON 125 123.64 535668937812789
--------------- ---------- ------------- ------------------
15:52:38
PM XLON 2500 123.64 535668937812788
--------------- ---------- ------------- ------------------
15:52:53
PM XLON 12445 123.56 535668937812978
--------------- ---------- ------------- ------------------
15:53:35
PM XLON 2062 123.58 535668937813136
--------------- ---------- ------------- ------------------
15:53:35
PM XLON 2304 123.58 535668937813134
--------------- ---------- ------------- ------------------
15:53:35
PM XLON 3841 123.58 535668937813135
--------------- ---------- ------------- ------------------
15:53:35
PM XLON 5995 123.58 535668937813133
--------------- ---------- ------------- ------------------
15:54:11
PM XLON 2202 123.52 535668937813378
--------------- ---------- ------------- ------------------
15:54:11
PM XLON 4885 123.52 535668937813379
--------------- ---------- ------------- ------------------
15:54:24
PM XLON 2202 123.52 535668937813435
--------------- ---------- ------------- ------------------
15:55:06
PM XLON 13945 123.60 535668937813697
--------------- ---------- ------------- ------------------
15:55:33
PM XLON 2202 123.66 535668937813801
--------------- ---------- ------------- ------------------
15:55:33
PM XLON 2500 123.66 535668937813802
--------------- ---------- ------------- ------------------
15:55:45
PM XLON 5188 123.66 535668937813893
--------------- ---------- ------------- ------------------
15:56:01
PM XLON 2704 123.66 535668937813994
--------------- ---------- ------------- ------------------
15:56:01
PM XLON 9438 123.66 535668937813995
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 2065 123.60 535668937814180
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 2706 123.60 535668937814179
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 4404 123.60 535668937814165
--------------- ---------- ------------- ------------------
15:56:25
PM XLON 8041 123.60 535668937814164
--------------- ---------- ------------- ------------------
15:57:20
PM XLON 7782 123.60 535668937814464
--------------- ---------- ------------- ------------------
15:57:42
PM XLON 2202 123.60 535668937814602
--------------- ---------- ------------- ------------------
15:57:42
PM XLON 2500 123.60 535668937814601
--------------- ---------- ------------- ------------------
15:57:42
PM XLON 4973 123.60 535668937814603
--------------- ---------- ------------- ------------------
15:57:42
PM XLON 6000 123.60 535668937814600
--------------- ---------- ------------- ------------------
15:58:23
PM XLON 1625 123.76 535668937814956
--------------- ---------- ------------- ------------------
15:58:23
PM XLON 11813 123.76 535668937814957
--------------- ---------- ------------- ------------------
15:59:00
PM XLON 2304 123.74 535668937815141
--------------- ---------- ------------- ------------------
15:59:19
PM XLON 2304 123.74 535668937815252
--------------- ---------- ------------- ------------------
15:59:19
PM XLON 2500 123.74 535668937815254
--------------- ---------- ------------- ------------------
15:59:19
PM XLON 3769 123.74 535668937815253
--------------- ---------- ------------- ------------------
15:59:19
PM XLON 7866 123.74 535668937815251
--------------- ---------- ------------- ------------------
15:59:19
PM XLON 16194 123.74 535668937815250
--------------- ---------- ------------- ------------------
15:59:32
PM XLON 7 123.74 535668937815352
--------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFWIEESEEI
(END) Dow Jones Newswires
May 05, 2022 13:24 ET (17:24 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
