Vodafone Group Plc Transaction in Own Shares (6879K)
10 May 2022 - 3:10AM
UK Regulatory
TIDMVOD
RNS Number : 6879K
Vodafone Group Plc
09 May 2022
9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 6 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
Highest price paid per share
(pence): 121.82
Lowest price paid per share
(pence): 119.92
Volume weighted average price
paid per share (pence): 120.74
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 598,950,993
of its ordinary shares in treasury and has 28,218,685,915 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 6 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.74 6,074,518
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:45:59
AM XLON 303 121.50 536287413023463
08:45:59
AM XLON 1270 121.50 536287413023466
08:45:59
AM XLON 1394 121.50 536287413023467
08:45:59
AM XLON 1505 121.50 536287413023465
08:45:59
AM XLON 2690 121.50 536287413023464
08:46:42
AM XLON 12430 121.50 536287413023594
08:47:02
AM XLON 12430 121.48 536287413023646
08:47:14
AM XLON 4976 121.54 536287413023700
08:47:49
AM XLON 10770 121.58 536287413023798
08:48:58
AM XLON 12430 121.52 536287413023933
08:50:02
AM XLON 488 121.50 536287413024078
08:50:02
AM XLON 2971 121.50 536287413024077
08:50:09
AM XLON 915 121.48 536287413024101
08:50:09
AM XLON 3400 121.48 536287413024103
08:50:09
AM XLON 7600 121.48 536287413024100
08:50:09
AM XLON 7834 121.48 536287413024104
08:50:22
AM XLON 3675 121.46 536287413024139
08:51:39
AM XLON 12430 121.34 536287413024356
08:52:34
AM XLON 12430 121.46 536287413024514
08:53:30
AM XLON 12430 121.58 536287413024735
08:54:22
AM XLON 3466 121.62 536287413025074
08:54:22
AM XLON 7643 121.62 536287413025073
08:54:59
AM XLON 11401 121.64 536287413025164
08:55:46
AM XLON 12430 121.82 536287413025307
08:56:41
AM XLON 1595 121.76 536287413025484
08:56:41
AM XLON 10835 121.76 536287413025483
08:57:28
AM XLON 12430 121.68 536287413025626
08:58:25
AM XLON 4325 121.66 536287413025761
08:58:25
AM XLON 8105 121.66 536287413025762
08:59:51
AM XLON 2786 121.70 536287413025971
08:59:51
AM XLON 10000 121.70 536287413025970
09:00:05
AM XLON 4271 121.74 536287413026018
09:00:05
AM XLON 8159 121.74 536287413026017
09:00:53
AM XLON 5116 121.70 536287413026140
09:00:53
AM XLON 7314 121.70 536287413026139
09:01:49
AM XLON 12343 121.66 536287413026315
09:02:50
AM XLON 12430 121.64 536287413026469
09:03:55
AM XLON 1208 121.68 536287413026774
09:03:55
AM XLON 11222 121.68 536287413026775
09:04:28
AM XLON 12430 121.66 536287413026945
09:05:45
AM XLON 2228 121.80 536287413027305
09:05:45
AM XLON 2251 121.80 536287413027307
09:05:45
AM XLON 2690 121.80 536287413027306
09:05:45
AM XLON 5000 121.80 536287413027304
09:06:13
AM XLON 5300 121.76 536287413027354
09:06:13
AM XLON 7130 121.76 536287413027355
09:07:09
AM XLON 12430 121.78 536287413027573
09:08:33
AM XLON 11770 121.74 536287413027797
09:08:47
AM XLON 136 121.74 536287413027871
09:08:47
AM XLON 2690 121.74 536287413027870
09:09:11
AM XLON 10517 121.70 536287413027970
09:10:12
AM XLON 3465 121.76 536287413028185
09:10:15
AM XLON 42 121.76 536287413028203
09:10:16
AM XLON 1100 121.76 536287413028211
09:10:44
AM XLON 596 121.80 536287413028342
09:10:44
AM XLON 1291 121.80 536287413028340
09:10:44
AM XLON 1469 121.80 536287413028341
09:10:44
AM XLON 5000 121.80 536287413028339
09:11:21
AM XLON 3432 121.72 536287413028446
09:11:21
AM XLON 8909 121.72 536287413028445
09:12:34
AM XLON 3512 121.66 536287413028643
09:12:34
AM XLON 8918 121.66 536287413028642
09:13:19
AM XLON 555 121.56 536287413028799
09:13:19
AM XLON 2690 121.56 536287413028798
09:13:19
AM XLON 12430 121.56 536287413028797
09:14:24
AM XLON 10633 121.52 536287413028953
09:15:55
AM XLON 12430 121.46 536287413029338
09:16:52
AM XLON 12430 121.42 536287413029535
09:19:04
AM XLON 572 121.50 536287413030092
09:19:04
AM XLON 12000 121.50 536287413030091
09:19:37
AM XLON 12430 121.48 536287413030254
09:20:41
AM XLON 1014 121.36 536287413030480
09:20:41
AM XLON 3686 121.36 536287413030479
09:20:41
AM XLON 7591 121.36 536287413030481
09:21:46
AM XLON 4805 121.36 536287413030618
09:21:46
AM XLON 7625 121.36 536287413030617
09:22:43
AM XLON 12430 121.40 536287413030728
09:24:21
AM XLON 156 121.50 536287413030933
09:24:21
AM XLON 455 121.50 536287413030932
09:24:21
AM XLON 12000 121.50 536287413030931
09:25:16
AM XLON 2479 121.48 536287413031055
09:25:39
AM XLON 7152 121.48 536287413031199
09:26:01
AM XLON 1184 121.48 536287413031242
09:26:01
AM XLON 1654 121.48 536287413031241
09:26:01
AM XLON 10776 121.48 536287413031240
09:26:02
AM XLON 2704 121.48 536287413031245
09:27:49
AM XLON 181 121.40 536287413031555
09:27:49
AM XLON 12249 121.40 536287413031554
09:29:28
AM XLON 12201 121.44 536287413031735
09:31:27
AM XLON 1020 121.44 536287413031944
09:31:27
AM XLON 1644 121.44 536287413031942
09:31:27
AM XLON 1961 121.44 536287413031943
09:31:27
AM XLON 2500 121.44 536287413031941
09:32:02
AM XLON 1837 121.50 536287413032040
09:32:02
AM XLON 2360 121.50 536287413032039
09:32:03
AM XLON 1151 121.48 536287413032048
09:32:03
AM XLON 5012 121.48 536287413032049
09:32:03
AM XLON 12430 121.48 536287413032047
09:33:16
AM XLON 6352 121.48 536287413032278
09:34:23
AM XLON 12319 121.40 536287413032454
09:35:54
AM XLON 12430 121.30 536287413032788
09:37:19
AM XLON 1870 121.38 536287413033097
09:37:19
AM XLON 2095 121.38 536287413033095
09:37:19
AM XLON 2500 121.38 536287413033094
09:37:19
AM XLON 2726 121.38 536287413033096
09:37:19
AM XLON 3739 121.38 536287413033098
09:37:48
AM XLON 12430 121.32 536287413033166
09:39:31
AM XLON 12430 121.34 536287413033423
09:40:38
AM XLON 11999 121.30 536287413033632
09:42:36
AM XLON 2500 121.26 536287413033869
09:42:36
AM XLON 3160 121.26 536287413033868
09:42:36
AM XLON 6770 121.26 536287413033870
09:42:36
AM XLON 12430 121.26 536287413033865
09:44:13
AM XLON 12430 121.18 536287413034105
09:46:01
AM XLON 9599 121.12 536287413034394
09:46:11
AM XLON 3325 121.12 536287413034407
09:46:14
AM XLON 4210 121.12 536287413034435
09:46:14
AM XLON 4895 121.12 536287413034434
09:46:45
AM XLON 4208 121.18 536287413034526
09:47:53
AM XLON 11797 121.16 536287413034705
09:48:49
AM XLON 11779 121.26 536287413034841
09:50:05
AM XLON 12430 121.24 536287413035064
09:51:24
AM XLON 746 121.18 536287413035228
09:51:25
AM XLON 11684 121.18 536287413035229
09:52:54
AM XLON 2419 121.22 536287413035435
09:52:54
AM XLON 10011 121.22 536287413035436
09:54:22
AM XLON 12430 121.18 536287413035627
09:56:12
AM XLON 9652 121.14 536287413035958
09:57:13
AM XLON 12422 121.22 536287413036091
09:57:55
AM XLON 71 121.20 536287413036188
09:57:55
AM XLON 12359 121.20 536287413036189
09:57:58
AM XLON 4234 121.18 536287413036194
09:59:02
AM XLON 10666 121.14 536287413036322
09:59:44
AM XLON 4855 121.06 536287413036383
09:59:44
AM XLON 7567 121.06 536287413036382
10:00:48
AM XLON 12430 121.06 536287413036582
10:02:03
AM XLON 12383 121.04 536287413036718
10:03:28
AM XLON 12430 120.96 536287413036967
10:04:44
AM XLON 1218 121.08 536287413037155
10:04:44
AM XLON 1965 121.08 536287413037154
10:04:44
AM XLON 2500 121.08 536287413037152
10:04:44
AM XLON 2734 121.08 536287413037153
10:04:44
AM XLON 3400 121.08 536287413037151
10:05:20
AM XLON 12430 121.02 536287413037208
10:06:32
AM XLON 5306 120.90 536287413037349
10:06:32
AM XLON 7124 120.90 536287413037350
10:07:30
AM XLON 2191 120.90 536287413037490
10:07:30
AM XLON 10239 120.90 536287413037489
10:08:13
AM XLON 243 120.80 536287413037630
10:08:13
AM XLON 12187 120.80 536287413037631
10:09:43
AM XLON 12430 120.88 536287413037773
10:10:46
AM XLON 12430 120.94 536287413037932
10:12:12
AM XLON 12430 120.92 536287413038107
10:14:40
AM XLON 588 120.98 536287413038459
10:14:40
AM XLON 1234 120.98 536287413038456
10:14:40
AM XLON 1469 120.98 536287413038460
10:14:40
AM XLON 1965 120.98 536287413038458
10:14:40
AM XLON 2500 120.98 536287413038461
10:14:40
AM XLON 2734 120.98 536287413038457
10:14:40
AM XLON 2922 120.98 536287413038455
10:15:13
AM XLON 11945 120.94 536287413038533
10:16:08
AM XLON 4153 120.92 536287413038675
10:16:08
AM XLON 8277 120.92 536287413038674
10:16:50
AM XLON 12430 120.88 536287413038753
10:18:31
AM XLON 2131 120.94 536287413039136
10:18:31
AM XLON 7812 120.94 536287413039135
10:18:35
AM XLON 3801 120.88 536287413039176
10:18:50
AM XLON 12430 120.92 536287413039227
10:19:33
AM XLON 11080 120.88 536287413039285
10:21:17
AM XLON 12430 120.96 536287413039580
10:21:34
AM XLON 12430 120.94 536287413039621
10:21:51
AM XLON 12413 120.88 536287413039682
10:22:50
AM XLON 4932 120.90 536287413039815
10:22:50
AM XLON 7482 120.90 536287413039814
10:23:36
AM XLON 12414 120.88 536287413039991
10:25:01
AM XLON 302 121.06 536287413040194
10:25:01
AM XLON 12128 121.06 536287413040195
10:25:03
AM XLON 12430 121.04 536287413040202
10:25:12
AM XLON 19 121.02 536287413040218
10:25:12
AM XLON 4645 121.02 536287413040219
10:27:20
AM XLON 8041 121.00 536287413040601
10:27:21
AM XLON 5971 120.98 536287413040635
10:27:23
AM XLON 12430 120.96 536287413040650
10:28:51
AM XLON 314 120.88 536287413040897
10:29:42
AM XLON 125 120.98 536287413040961
10:29:42
AM XLON 2500 120.98 536287413040960
10:30:00
AM XLON 2625 120.94 536287413041023
10:30:00
AM XLON 3459 120.94 536287413041021
10:30:05
AM XLON 571 120.92 536287413041055
10:30:05
AM XLON 959 120.92 536287413041052
10:30:05
AM XLON 1624 120.92 536287413041053
10:30:05
AM XLON 3010 120.92 536287413041054
10:30:34
AM XLON 1949 120.94 536287413041181
10:30:34
AM XLON 3510 120.94 536287413041182
10:31:32
AM XLON 6926 120.98 536287413041305
10:31:32
AM XLON 3959 121.00 536287413041306
10:33:16
AM XLON 813 121.00 536287413041556
10:33:16
AM XLON 11617 121.00 536287413041555
10:33:58
AM XLON 847 121.02 536287413041655
10:33:58
AM XLON 11583 121.02 536287413041654
10:33:59
AM XLON 1266 121.02 536287413041659
10:33:59
AM XLON 11164 121.02 536287413041658
10:35:58
AM XLON 9544 121.08 536287413042006
10:35:58
AM XLON 2461 121.10 536287413042000
10:35:58
AM XLON 1881 121.12 536287413042003
10:35:58
AM XLON 2334 121.12 536287413042001
10:35:58
AM XLON 2734 121.12 536287413042002
10:35:58
AM XLON 3281 121.12 536287413042004
10:38:00
AM XLON 12173 121.00 536287413042469
10:38:08
AM XLON 4138 120.98 536287413042511
10:38:58
AM XLON 482 121.00 536287413042741
10:38:58
AM XLON 7708 121.00 536287413042742
10:39:12
AM XLON 1318 120.98 536287413042777
10:39:14
AM XLON 1767 120.98 536287413042783
10:39:19
AM XLON 1881 120.98 536287413042793
10:39:44
AM XLON 11923 121.04 536287413042896
10:40:32
AM XLON 10348 121.04 536287413042994
10:42:07
AM XLON 12430 121.02 536287413043139
10:42:46
AM XLON 12430 120.98 536287413043263
10:43:44
AM XLON 2755 120.98 536287413043384
10:44:02
AM XLON 9675 120.98 536287413043469
10:46:03
AM XLON 1944 121.12 536287413043746
10:46:13
AM XLON 432 121.10 536287413043775
10:46:13
AM XLON 1164 121.10 536287413043773
10:46:13
AM XLON 10834 121.10 536287413043774
10:46:13
AM XLON 1469 121.12 536287413043781
10:46:13
AM XLON 2461 121.12 536287413043778
10:46:13
AM XLON 2500 121.12 536287413043777
10:46:13
AM XLON 2734 121.12 536287413043779
10:46:13
AM XLON 3070 121.12 536287413043780
10:47:27
AM XLON 3000 121.16 536287413044052
10:47:27
AM XLON 2055 121.20 536287413044051
10:47:27
AM XLON 2461 121.20 536287413044050
10:47:27
AM XLON 2734 121.20 536287413044048
10:47:27
AM XLON 3400 121.20 536287413044049
10:47:30
AM XLON 9164 121.14 536287413044061
10:47:30
AM XLON 1283 121.16 536287413044056
10:47:30
AM XLON 8147 121.16 536287413044057
10:47:37
AM XLON 3642 121.10 536287413044084
10:47:37
AM XLON 6043 121.10 536287413044085
10:48:53
AM XLON 4297 121.04 536287413044291
10:48:53
AM XLON 8133 121.04 536287413044292
10:49:03
AM XLON 2126 121.02 536287413044340
10:49:16
AM XLON 1171 121.02 536287413044402
10:49:16
AM XLON 3400 121.02 536287413044401
10:49:27
AM XLON 1989 120.98 536287413044439
10:49:27
AM XLON 10343 120.98 536287413044438
10:50:16
AM XLON 12430 121.02 536287413044562
10:51:22
AM XLON 12430 121.04 536287413044728
10:52:14
AM XLON 11846 121.02 536287413044848
10:53:46
AM XLON 12430 121.02 536287413045065
10:54:08
AM XLON 12430 121.00 536287413045104
10:55:20
AM XLON 2786 120.98 536287413045262
10:55:20
AM XLON 9573 120.98 536287413045263
10:57:44
AM XLON 12430 120.96 536287413045581
10:58:06
AM XLON 412 120.98 536287413045644
10:58:06
AM XLON 9835 120.98 536287413045645
10:59:05
AM XLON 2099 120.98 536287413045790
10:59:05
AM XLON 2554 120.98 536287413045791
10:59:05
AM XLON 12430 120.98 536287413045789
11:00:33
AM XLON 9935 120.98 536287413046020
11:01:30
AM XLON 74 121.00 536287413046177
11:01:30
AM XLON 12356 121.00 536287413046178
11:03:04
AM XLON 12430 120.98 536287413046433
11:04:31
AM XLON 1430 121.02 536287413046608
11:04:31
AM XLON 2461 121.02 536287413046607
11:04:31
AM XLON 2500 121.02 536287413046605
11:04:31
AM XLON 3221 121.02 536287413046606
11:04:31
AM XLON 3400 121.02 536287413046604
11:04:51
AM XLON 11823 120.98 536287413046662
11:06:46
AM XLON 9981 121.06 536287413047038
11:07:17
AM XLON 3277 121.06 536287413047137
11:07:17
AM XLON 12430 121.06 536287413047127
11:09:39
AM XLON 5213 121.02 536287413047395
11:09:39
AM XLON 7217 121.02 536287413047394
11:10:03
AM XLON 12430 121.00 536287413047431
11:13:03
AM XLON 2461 120.98 536287413047867
11:13:03
AM XLON 2734 120.98 536287413047868
11:13:03
AM XLON 3400 120.98 536287413047869
11:13:03
AM XLON 3835 120.98 536287413047870
11:13:05
AM XLON 2461 120.98 536287413047874
11:13:05
AM XLON 2734 120.98 536287413047872
11:13:05
AM XLON 3000 120.98 536287413047873
11:13:05
AM XLON 4235 120.98 536287413047875
11:13:08
AM XLON 2157 120.98 536287413047892
11:13:08
AM XLON 2164 120.98 536287413047893
11:13:12
AM XLON 12430 120.96 536287413047926
11:14:40
AM XLON 7222 120.90 536287413048151
11:16:08
AM XLON 5739 120.90 536287413048344
11:16:08
AM XLON 6691 120.90 536287413048345
11:18:00
AM XLON 299 120.90 536287413048529
11:18:00
AM XLON 12131 120.90 536287413048528
11:18:52
AM XLON 12430 120.82 536287413048698
11:21:01
AM XLON 12430 120.84 536287413048921
11:23:07
AM XLON 247 120.82 536287413049167
11:23:07
AM XLON 3400 120.82 536287413049166
11:23:21
AM XLON 2461 120.84 536287413049200
11:23:21
AM XLON 2500 120.84 536287413049199
11:23:21
AM XLON 2734 120.84 536287413049201
11:23:34
AM XLON 7366 120.84 536287413049239
11:23:49
AM XLON 3549 120.86 536287413049281
11:24:26
AM XLON 12430 120.90 536287413049393
11:25:08
AM XLON 64 120.90 536287413049485
11:25:08
AM XLON 2500 120.90 536287413049484
11:25:44
AM XLON 4593 120.90 536287413049538
11:25:44
AM XLON 7830 120.90 536287413049539
11:26:59
AM XLON 12430 120.94 536287413049647
11:28:06
AM XLON 12430 120.94 536287413049739
11:31:00
AM XLON 12430 120.90 536287413050076
11:31:03
AM XLON 464 120.88 536287413050084
11:31:03
AM XLON 11966 120.88 536287413050085
11:31:03
AM XLON 1555 120.90 536287413050088
11:31:03
AM XLON 3400 120.90 536287413050087
11:32:41
AM XLON 3898 120.92 536287413050444
11:32:41
AM XLON 4154 120.92 536287413050443
11:34:38
AM XLON 939 120.90 536287413050659
11:34:38
AM XLON 2461 120.90 536287413050657
11:34:38
AM XLON 2734 120.90 536287413050658
11:34:38
AM XLON 6189 120.90 536287413050660
11:35:55
AM XLON 9381 120.86 536287413050823
11:36:45
AM XLON 3853 120.82 536287413050939
11:37:06
AM XLON 815 120.80 536287413050969
11:37:06
AM XLON 2287 120.80 536287413050968
11:37:06
AM XLON 2749 120.80 536287413050967
11:37:06
AM XLON 3892 120.80 536287413050966
11:37:23
AM XLON 12430 120.74 536287413051013
11:37:29
AM XLON 3933 120.70 536287413051028
11:39:30
AM XLON 2461 120.76 536287413051364
11:39:30
AM XLON 2500 120.76 536287413051362
11:39:30
AM XLON 2749 120.76 536287413051363
11:39:30
AM XLON 3580 120.76 536287413051365
11:42:05
AM XLON 1068 120.86 536287413051747
11:42:05
AM XLON 1326 120.86 536287413051745
11:42:05
AM XLON 1337 120.86 536287413051746
11:42:05
AM XLON 2500 120.86 536287413051748
11:42:05
AM XLON 4054 120.86 536287413051749
11:42:10
AM XLON 1894 120.88 536287413051762
11:42:10
AM XLON 2461 120.88 536287413051760
11:42:10
AM XLON 2749 120.88 536287413051759
11:42:10
AM XLON 3400 120.88 536287413051758
11:42:10
AM XLON 3779 120.88 536287413051761
11:43:23
AM XLON 383 120.88 536287413051956
11:43:23
AM XLON 704 120.88 536287413051954
11:43:23
AM XLON 1136 120.88 536287413051953
11:43:23
AM XLON 2461 120.88 536287413051951
11:43:23
AM XLON 2749 120.88 536287413051952
11:43:23
AM XLON 3160 120.88 536287413051955
11:43:59
AM XLON 115 120.86 536287413051989
11:43:59
AM XLON 12315 120.86 536287413051990
11:45:41
AM XLON 12430 120.80 536287413052247
11:47:49
AM XLON 608 120.90 536287413052494
11:47:49
AM XLON 1317 120.90 536287413052492
11:47:49
AM XLON 2749 120.90 536287413052493
11:49:13
AM XLON 2815 120.92 536287413052681
11:49:17
AM XLON 12430 120.90 536287413052682
11:50:08
AM XLON 2287 120.98 536287413052830
11:50:08
AM XLON 2340 120.98 536287413052832
11:50:08
AM XLON 2461 120.98 536287413052827
11:50:08
AM XLON 2500 120.98 536287413052831
11:50:08
AM XLON 2700 120.98 536287413052829
11:50:08
AM XLON 2749 120.98 536287413052826
11:50:08
AM XLON 3400 120.98 536287413052828
11:50:08
AM XLON 12430 120.98 536287413052825
11:52:03
AM XLON 382 120.96 536287413053161
11:52:03
AM XLON 12048 120.96 536287413053162
11:53:36
AM XLON 332 120.92 536287413053393
11:53:36
AM XLON 390 120.92 536287413053395
11:53:36
AM XLON 2287 120.92 536287413053391
11:53:36
AM XLON 2461 120.92 536287413053394
11:53:36
AM XLON 2500 120.92 536287413053392
11:53:36
AM XLON 2749 120.92 536287413053389
11:53:36
AM XLON 3400 120.92 536287413053390
11:54:25
AM XLON 290 120.92 536287413053480
11:54:25
AM XLON 11344 120.92 536287413053481
11:55:14
AM XLON 11119 120.90 536287413053570
11:57:32
AM XLON 12430 120.82 536287413053877
11:59:09
AM XLON 12430 120.84 536287413054017
12:00:07
PM XLON 12430 120.88 536287413054211
12:01:06
PM XLON 2570 120.76 536287413054347
12:01:06
PM XLON 9839 120.76 536287413054346
12:03:03
PM XLON 12430 120.90 536287413054574
12:03:53
PM XLON 12348 120.84 536287413054650
12:05:15
PM XLON 12061 120.70 536287413054820
12:06:55
PM XLON 2749 120.70 536287413055032
12:08:24
PM XLON 2461 120.70 536287413055231
12:08:24
PM XLON 2500 120.70 536287413055229
12:08:24
PM XLON 2739 120.70 536287413055230
12:08:24
PM XLON 3666 120.70 536287413055232
12:08:24
PM XLON 12430 120.70 536287413055206
12:09:14
PM XLON 11075 120.68 536287413055303
12:10:48
PM XLON 12423 120.62 536287413055465
12:11:20
PM XLON 12430 120.62 536287413055506
12:12:30
PM XLON 12430 120.50 536287413055660
12:14:06
PM XLON 3501 120.42 536287413055776
12:14:06
PM XLON 8925 120.42 536287413055777
12:15:46
PM XLON 12430 120.36 536287413056058
12:18:07
PM XLON 3590 120.36 536287413056367
12:18:07
PM XLON 8840 120.36 536287413056368
12:19:07
PM XLON 5058 120.34 536287413056484
12:19:07
PM XLON 7372 120.34 536287413056483
12:20:33
PM XLON 5339 120.38 536287413056634
12:20:33
PM XLON 7091 120.38 536287413056635
12:22:12
PM XLON 3955 120.36 536287413056829
12:22:12
PM XLON 8475 120.36 536287413056830
12:24:32
PM XLON 1102 120.38 536287413057090
12:24:32
PM XLON 3032 120.38 536287413057091
12:25:03
PM XLON 469 120.44 536287413057156
12:25:03
PM XLON 2461 120.44 536287413057157
12:25:03
PM XLON 2739 120.44 536287413057158
12:25:18
PM XLON 352 120.42 536287413057192
12:25:27
PM XLON 4514 120.48 536287413057226
12:25:27
PM XLON 7916 120.48 536287413057227
12:27:30
PM XLON 912 120.52 536287413057460
12:27:30
PM XLON 1102 120.52 536287413057459
12:27:30
PM XLON 3254 120.52 536287413057457
12:27:30
PM XLON 3429 120.52 536287413057458
12:27:35
PM XLON 1102 120.52 536287413057464
12:27:35
PM XLON 1913 120.52 536287413057466
12:27:35
PM XLON 3147 120.52 536287413057465
12:29:06
PM XLON 1938 120.60 536287413057626
12:29:06
PM XLON 2500 120.60 536287413057628
12:29:06
PM XLON 2739 120.60 536287413057627
12:29:06
PM XLON 3281 120.60 536287413057629
12:29:43
PM XLON 12430 120.52 536287413057671
12:29:49
PM XLON 2732 120.50 536287413057724
12:31:13
PM XLON 11401 120.44 536287413057934
12:33:30
PM XLON 4224 120.48 536287413058270
12:33:30
PM XLON 8206 120.48 536287413058272
12:35:31
PM XLON 73 120.46 536287413058582
12:35:31
PM XLON 12357 120.46 536287413058583
12:35:48
PM XLON 12430 120.44 536287413058621
12:38:57
PM XLON 12430 120.60 536287413058940
12:38:58
PM XLON 764 120.58 536287413058944
12:38:58
PM XLON 2739 120.58 536287413058943
12:39:39
PM XLON 1 120.56 536287413058988
12:40:23
PM XLON 12430 120.56 536287413059051
12:40:23
PM XLON 3044 120.58 536287413059053
12:40:23
PM XLON 3400 120.58 536287413059052
12:40:30
PM XLON 355 120.58 536287413059066
12:40:30
PM XLON 704 120.58 536287413059065
12:40:30
PM XLON 1469 120.58 536287413059064
12:41:22
PM XLON 939 120.60 536287413059162
12:41:22
PM XLON 1469 120.60 536287413059164
12:41:22
PM XLON 2461 120.60 536287413059165
12:41:22
PM XLON 2739 120.60 536287413059163
12:41:27
PM XLON 270 120.58 536287413059187
12:41:27
PM XLON 2461 120.58 536287413059185
12:41:27
PM XLON 2739 120.58 536287413059186
12:42:41
PM XLON 11674 120.52 536287413059323
12:44:15
PM XLON 12430 120.56 536287413059415
12:47:38
PM XLON 457 120.66 536287413059812
12:47:38
PM XLON 11973 120.66 536287413059813
12:47:38
PM XLON 704 120.68 536287413059816
12:47:38
PM XLON 2461 120.68 536287413059817
12:47:38
PM XLON 2693 120.68 536287413059818
12:47:51
PM XLON 255 120.66 536287413059832
12:47:51
PM XLON 4318 120.66 536287413059831
12:47:51
PM XLON 7857 120.66 536287413059834
12:48:07
PM XLON 473 120.68 536287413059880
12:48:07
PM XLON 4165 120.68 536287413059879
12:48:07
PM XLON 11957 120.68 536287413059881
12:49:01
PM XLON 5883 120.68 536287413060007
12:49:45
PM XLON 957 120.66 536287413060085
12:49:45
PM XLON 2983 120.66 536287413060084
12:49:45
PM XLON 5023 120.66 536287413060083
12:51:49
PM XLON 2287 120.64 536287413060398
12:51:49
PM XLON 2442 120.64 536287413060399
12:51:49
PM XLON 2461 120.64 536287413060395
12:51:49
PM XLON 2739 120.64 536287413060396
12:51:49
PM XLON 3400 120.64 536287413060397
12:53:36
PM XLON 11754 120.72 536287413060631
12:54:32
PM XLON 1320 120.72 536287413060707
12:57:05
PM XLON 12430 120.70 536287413060930
12:57:05
PM XLON 1644 120.72 536287413060938
12:57:05
PM XLON 1721 120.72 536287413060940
12:57:05
PM XLON 2742 120.72 536287413060936
12:57:05
PM XLON 3221 120.72 536287413060939
12:57:05
PM XLON 3400 120.72 536287413060937
12:57:13
PM XLON 12430 120.70 536287413060956
12:57:14
PM XLON 4386 120.68 536287413060965
12:59:31
PM XLON 378 120.74 536287413061251
12:59:31
PM XLON 1196 120.74 536287413061250
12:59:31
PM XLON 2461 120.74 536287413061248
12:59:31
PM XLON 2742 120.74 536287413061249
13:00:53
PM XLON 508 120.74 536287413061364
13:00:53
PM XLON 1204 120.74 536287413061365
13:00:53
PM XLON 2461 120.74 536287413061367
13:00:53
PM XLON 2500 120.74 536287413061368
13:00:53
PM XLON 2718 120.74 536287413061369
13:00:53
PM XLON 2742 120.74 536287413061366
13:02:48
PM XLON 2304 120.78 536287413061574
13:02:48
PM XLON 7397 120.78 536287413061573
13:02:57
PM XLON 12430 120.76 536287413061619
13:03:33
PM XLON 4501 120.80 536287413061650
13:04:15
PM XLON 6107 120.84 536287413061807
13:04:15
PM XLON 6323 120.84 536287413061806
13:05:08
PM XLON 10846 120.88 536287413061989
13:06:28
PM XLON 11887 120.94 536287413062280
13:09:01
PM XLON 14 121.08 536287413062641
13:09:01
PM XLON 12416 121.08 536287413062642
13:09:33
PM XLON 12430 121.04 536287413062690
13:11:29
PM XLON 790 120.92 536287413062935
13:11:29
PM XLON 1411 120.92 536287413062934
13:12:01
PM XLON 532 120.98 536287413062966
13:12:07
PM XLON 1102 120.98 536287413063014
13:12:07
PM XLON 3531 120.98 536287413063015
13:12:17
PM XLON 745 120.96 536287413063054
13:12:17
PM XLON 1270 120.96 536287413063053
13:12:17
PM XLON 9197 120.96 536287413063055
13:12:18
PM XLON 12430 120.96 536287413063071
13:13:36
PM XLON 6293 120.92 536287413063178
13:16:09
PM XLON 483 120.96 536287413063498
13:16:09
PM XLON 11947 120.96 536287413063499
13:16:09
PM XLON 2461 120.98 536287413063500
13:16:09
PM XLON 2742 120.98 536287413063501
13:16:09
PM XLON 2987 120.98 536287413063502
13:16:16
PM XLON 4346 120.94 536287413063520
13:16:16
PM XLON 6129 120.94 536287413063521
13:17:23
PM XLON 6678 120.98 536287413063666
13:18:03
PM XLON 11956 120.96 536287413063723
13:18:38
PM XLON 6255 120.92 536287413063799
13:18:44
PM XLON 1 120.92 536287413063811
13:20:27
PM XLON 324 120.98 536287413063939
13:20:27
PM XLON 12106 120.98 536287413063940
13:21:07
PM XLON 135 121.00 536287413064008
13:21:07
PM XLON 2700 121.00 536287413064007
13:21:12
PM XLON 193 121.00 536287413064023
13:21:12
PM XLON 1229 121.00 536287413064022
13:21:12
PM XLON 2142 121.00 536287413064021
13:21:48
PM XLON 1024 120.98 536287413064152
13:21:48
PM XLON 4875 120.98 536287413064151
13:22:08
PM XLON 12430 120.98 536287413064204
13:23:39
PM XLON 2752 120.98 536287413064483
13:23:39
PM XLON 4480 120.98 536287413064482
13:25:27
PM XLON 717 120.94 536287413064794
13:25:27
PM XLON 2461 120.94 536287413064792
13:25:27
PM XLON 2742 120.94 536287413064793
13:26:54
PM XLON 5000 121.00 536287413065030
13:26:59
PM XLON 2642 121.00 536287413065102
13:26:59
PM XLON 4979 121.00 536287413065103
13:26:59
PM XLON 5000 121.00 536287413065101
13:27:26
PM XLON 4589 120.98 536287413065183
13:27:26
PM XLON 7841 120.98 536287413065184
13:28:22
PM XLON 12430 121.02 536287413065313
13:30:00
PM XLON 2752 121.00 536287413065554
13:30:00
PM XLON 9678 121.00 536287413065555
13:30:20
PM XLON 12430 121.04 536287413066016
13:30:53
PM XLON 12430 120.90 536287413066882
13:31:23
PM XLON 12430 120.86 536287413067249
13:32:30
PM XLON 1845 120.94 536287413067855
13:32:30
PM XLON 2050 120.94 536287413067854
13:32:30
PM XLON 2735 120.94 536287413067856
13:33:23
PM XLON 1845 120.98 536287413068002
13:33:23
PM XLON 2337 120.98 536287413068001
13:33:28
PM XLON 557 120.98 536287413068017
13:33:28
PM XLON 1469 120.98 536287413068018
13:33:28
PM XLON 1845 120.98 536287413068016
13:33:28
PM XLON 2500 120.98 536287413068014
13:33:28
PM XLON 2735 120.98 536287413068015
13:33:48
PM XLON 5694 120.98 536287413068058
13:33:48
PM XLON 6736 120.98 536287413068059
13:34:00
PM XLON 8 121.00 536287413068084
13:34:00
PM XLON 21 121.00 536287413068088
13:34:00
PM XLON 1313 121.00 536287413068086
13:34:00
PM XLON 3561 121.00 536287413068087
13:34:00
PM XLON 4254 121.00 536287413068085
13:34:01
PM XLON 12430 120.98 536287413068112
13:34:20
PM XLON 627 120.98 536287413068153
13:34:20
PM XLON 1845 120.98 536287413068150
13:34:20
PM XLON 2735 120.98 536287413068151
13:34:20
PM XLON 3531 120.98 536287413068152
13:34:36
PM XLON 12430 120.98 536287413068188
13:35:30
PM XLON 1604 120.94 536287413068369
13:35:30
PM XLON 1845 120.94 536287413068371
13:35:30
PM XLON 2735 120.94 536287413068372
13:35:30
PM XLON 3773 120.94 536287413068370
13:36:19
PM XLON 1469 121.00 536287413068548
13:36:19
PM XLON 1845 121.00 536287413068551
13:36:19
PM XLON 2000 121.00 536287413068549
13:36:19
PM XLON 2735 121.00 536287413068550
13:36:24
PM XLON 710 120.96 536287413068620
13:36:24
PM XLON 1845 120.96 536287413068618
13:36:24
PM XLON 2735 120.96 536287413068619
13:37:15
PM XLON 10505 121.00 536287413068846
13:37:20
PM XLON 631 121.00 536287413068865
13:37:20
PM XLON 2735 121.00 536287413068864
13:37:56
PM XLON 1496 120.96 536287413068950
13:37:56
PM XLON 3400 120.96 536287413068949
13:37:56
PM XLON 12430 120.96 536287413068946
13:38:22
PM XLON 7633 120.98 536287413068986
13:39:08
PM XLON 4739 121.02 536287413069073
13:39:08
PM XLON 7302 121.02 536287413069074
13:40:15
PM XLON 3150 121.00 536287413069216
13:40:15
PM XLON 9280 121.00 536287413069215
13:41:40
PM XLON 2735 121.00 536287413069509
13:41:45
PM XLON 404 121.00 536287413069511
13:41:45
PM XLON 2306 121.00 536287413069513
13:41:45
PM XLON 2735 121.00 536287413069512
13:41:54
PM XLON 3172 121.00 536287413069526
13:41:54
PM XLON 12430 121.00 536287413069525
13:41:54
PM XLON 1390 121.02 536287413069527
13:42:01
PM XLON 6062 120.98 536287413069537
13:43:03
PM XLON 2306 120.96 536287413069768
13:43:03
PM XLON 2733 120.96 536287413069767
13:43:03
PM XLON 1288 120.98 536287413069769
13:43:48
PM XLON 12430 120.98 536287413069851
13:44:46
PM XLON 2306 120.98 536287413069991
13:44:46
PM XLON 2733 120.98 536287413069992
13:44:46
PM XLON 3400 120.98 536287413069993
13:45:22
PM XLON 1405 120.96 536287413070114
13:45:22
PM XLON 11025 120.96 536287413070113
13:45:52
PM XLON 5684 120.98 536287413070237
13:46:46
PM XLON 357 121.00 536287413070383
13:46:46
PM XLON 3400 121.00 536287413070382
13:46:47
PM XLON 12430 120.98 536287413070386
13:48:02
PM XLON 138 121.00 536287413070516
13:48:02
PM XLON 2762 121.00 536287413070515
13:48:02
PM XLON 12430 121.00 536287413070534
13:48:07
PM XLON 4953 120.98 536287413070569
13:48:42
PM XLON 3260 120.98 536287413070616
13:48:42
PM XLON 7928 120.98 536287413070621
13:49:36
PM XLON 12430 120.94 536287413070794
13:51:30
PM XLON 12430 120.92 536287413071032
13:52:22
PM XLON 12430 120.90 536287413071153
13:52:22
PM XLON 12430 120.90 536287413071157
13:52:55
PM XLON 12430 120.90 536287413071231
13:54:13
PM XLON 12430 120.88 536287413071423
13:54:13
PM XLON 22 120.90 536287413071428
13:54:13
PM XLON 1974 120.90 536287413071429
13:54:13
PM XLON 2287 120.90 536287413071427
13:54:13
PM XLON 2306 120.90 536287413071424
13:54:13
PM XLON 2733 120.90 536287413071426
13:54:13
PM XLON 3400 120.90 536287413071425
13:54:41
PM XLON 6088 120.92 536287413071451
13:55:15
PM XLON 6524 120.90 536287413071523
13:56:32
PM XLON 11893 120.80 536287413071815
13:57:08
PM XLON 12430 120.78 536287413071874
13:59:03
PM XLON 114 120.82 536287413072139
13:59:03
PM XLON 2086 120.82 536287413072138
13:59:03
PM XLON 2306 120.82 536287413072137
13:59:03
PM XLON 2600 120.82 536287413072135
13:59:03
PM XLON 2733 120.82 536287413072136
13:59:03
PM XLON 3496 120.82 536287413072134
13:59:13
PM XLON 11558 120.78 536287413072162
14:00:36
PM XLON 3980 120.72 536287413072482
14:00:36
PM XLON 8450 120.72 536287413072483
14:01:51
PM XLON 179 120.68 536287413072633
14:01:51
PM XLON 2306 120.68 536287413072631
14:01:51
PM XLON 2700 120.68 536287413072629
14:01:51
PM XLON 2733 120.68 536287413072630
14:01:51
PM XLON 3146 120.68 536287413072632
14:01:51
PM XLON 3461 120.68 536287413072628
14:03:11
PM XLON 3740 120.76 536287413072798
14:03:11
PM XLON 8292 120.76 536287413072797
14:03:33
PM XLON 12430 120.74 536287413072821
14:03:40
PM XLON 10727 120.72 536287413072836
14:04:44
PM XLON 12416 120.66 536287413072996
14:06:20
PM XLON 9853 120.58 536287413073396
14:06:20
PM XLON 10228 120.58 536287413073397
14:06:25
PM XLON 4681 120.58 536287413073422
14:07:27
PM XLON 1573 120.56 536287413073560
14:07:27
PM XLON 10857 120.56 536287413073561
14:08:35
PM XLON 12430 120.54 536287413073724
14:09:25
PM XLON 2842 120.46 536287413073863
14:09:25
PM XLON 9579 120.46 536287413073864
14:11:09
PM XLON 23 120.58 536287413074399
14:11:09
PM XLON 1367 120.58 536287413074401
14:11:09
PM XLON 1628 120.58 536287413074403
14:11:09
PM XLON 2500 120.58 536287413074400
14:11:09
PM XLON 2812 120.58 536287413074402
14:11:09
PM XLON 3400 120.58 536287413074398
14:11:35
PM XLON 12430 120.56 536287413074495
14:13:16
PM XLON 1000 120.52 536287413074735
14:13:16
PM XLON 11430 120.52 536287413074736
14:14:28
PM XLON 709 120.62 536287413074879
14:14:28
PM XLON 2594 120.62 536287413074878
14:14:43
PM XLON 12430 120.62 536287413074905
14:15:05
PM XLON 12430 120.60 536287413074945
14:15:08
PM XLON 3650 120.58 536287413074954
14:15:48
PM XLON 295 120.56 536287413075075
14:15:48
PM XLON 6886 120.56 536287413075074
14:17:02
PM XLON 11376 120.54 536287413075251
14:17:58
PM XLON 12430 120.48 536287413075404
14:18:55
PM XLON 12430 120.50 536287413075529
14:20:13
PM XLON 12430 120.54 536287413075779
14:21:20
PM XLON 1364 120.56 536287413075959
14:21:20
PM XLON 11066 120.56 536287413075958
14:22:31
PM XLON 12430 120.54 536287413076154
14:22:41
PM XLON 12430 120.52 536287413076177
14:24:13
PM XLON 9954 120.46 536287413076498
14:24:58
PM XLON 4274 120.52 536287413076610
14:24:58
PM XLON 8156 120.52 536287413076611
14:25:29
PM XLON 1030 120.56 536287413076675
14:25:29
PM XLON 11400 120.56 536287413076676
14:25:49
PM XLON 12430 120.54 536287413076696
14:25:50
PM XLON 1619 120.50 536287413076712
14:25:50
PM XLON 2807 120.50 536287413076713
14:27:20
PM XLON 12430 120.58 536287413076912
14:27:22
PM XLON 12430 120.56 536287413076926
14:27:52
PM XLON 12430 120.56 536287413077015
14:28:42
PM XLON 10429 120.56 536287413077162
14:29:48
PM XLON 2067 120.62 536287413077409
14:29:48
PM XLON 10363 120.62 536287413077410
14:29:49
PM XLON 1000 120.62 536287413077416
14:29:49
PM XLON 11430 120.62 536287413077417
14:30:12
PM XLON 12430 120.80 536287413077876
14:30:39
PM XLON 12430 120.74 536287413078120
14:30:47
PM XLON 12360 120.72 536287413078196
14:31:06
PM XLON 12430 120.76 536287413078413
14:31:24
PM XLON 12430 120.80 536287413078606
14:31:37
PM XLON 12430 120.80 536287413078706
14:32:19
PM XLON 2165 120.78 536287413079010
14:32:19
PM XLON 2745 120.78 536287413079012
14:32:19
PM XLON 2812 120.78 536287413079011
14:32:19
PM XLON 4330 120.78 536287413079006
14:32:19
PM XLON 5567 120.78 536287413079007
14:32:19
PM XLON 1420 120.80 536287413079013
14:32:35
PM XLON 717 120.76 536287413079066
14:32:35
PM XLON 2165 120.76 536287413079065
14:32:37
PM XLON 5952 120.72 536287413079078
14:32:37
PM XLON 12430 120.74 536287413079072
14:32:45
PM XLON 10915 120.72 536287413079174
14:33:01
PM XLON 12430 120.72 536287413079387
14:33:13
PM XLON 11138 120.70 536287413079588
14:34:03
PM XLON 11973 120.62 536287413079996
14:34:05
PM XLON 457 120.62 536287413080016
14:34:07
PM XLON 12430 120.62 536287413080039
14:34:16
PM XLON 1829 120.70 536287413080182
14:34:16
PM XLON 2165 120.70 536287413080183
14:34:16
PM XLON 8620 120.70 536287413080184
14:34:16
PM XLON 1820 120.72 536287413080185
14:34:25
PM XLON 10906 120.68 536287413080240
14:34:45
PM XLON 12430 120.62 536287413080384
14:34:59
PM XLON 2993 120.60 536287413080613
14:34:59
PM XLON 9437 120.60 536287413080612
14:35:27
PM XLON 704 120.60 536287413080905
14:35:27
PM XLON 734 120.60 536287413080904
14:35:27
PM XLON 2165 120.60 536287413080908
14:35:27
PM XLON 2500 120.60 536287413080909
14:35:27
PM XLON 2745 120.60 536287413080907
14:35:27
PM XLON 3219 120.60 536287413080906
14:35:34
PM XLON 12223 120.56 536287413080987
14:35:54
PM XLON 12382 120.54 536287413081209
14:36:16
PM XLON 12430 120.46 536287413081511
14:36:49
PM XLON 12430 120.46 536287413081733
14:36:56
PM XLON 2269 120.42 536287413081764
14:36:56
PM XLON 9986 120.42 536287413081765
14:37:42
PM XLON 2165 120.36 536287413082075
14:37:42
PM XLON 2287 120.36 536287413082077
14:37:42
PM XLON 2745 120.36 536287413082076
14:37:42
PM XLON 665 120.38 536287413082079
14:37:42
PM XLON 2500 120.38 536287413082078
14:37:42
PM XLON 12430 120.38 536287413082071
14:37:45
PM XLON 3041 120.34 536287413082127
14:37:59
PM XLON 12430 120.44 536287413082303
14:38:17
PM XLON 11830 120.40 536287413082419
14:38:48
PM XLON 12430 120.38 536287413082511
14:39:10
PM XLON 2164 120.30 536287413082683
14:39:10
PM XLON 9856 120.30 536287413082684
14:39:30
PM XLON 12430 120.36 536287413082800
14:39:59
PM XLON 534 120.40 536287413083002
14:39:59
PM XLON 734 120.40 536287413083003
14:39:59
PM XLON 2165 120.40 536287413083005
14:39:59
PM XLON 2745 120.40 536287413083004
14:40:22
PM XLON 8094 120.34 536287413083238
14:40:22
PM XLON 12430 120.36 536287413083236
14:40:55
PM XLON 900 120.38 536287413083381
14:40:55
PM XLON 939 120.38 536287413083380
14:40:55
PM XLON 2165 120.38 536287413083383
14:40:55
PM XLON 2745 120.38 536287413083382
14:41:00
PM XLON 10 120.38 536287413083396
14:41:00
PM XLON 493 120.38 536287413083394
14:41:00
PM XLON 1256 120.38 536287413083393
14:41:00
PM XLON 2745 120.38 536287413083395
14:41:11
PM XLON 12430 120.36 536287413083468
14:41:14
PM XLON 2635 120.34 536287413083502
14:41:14
PM XLON 2880 120.34 536287413083503
14:41:32
PM XLON 6466 120.24 536287413083643
14:42:02
PM XLON 5555 120.36 536287413083848
14:42:02
PM XLON 6875 120.36 536287413083847
14:42:29
PM XLON 12353 120.30 536287413083961
14:43:03
PM XLON 12430 120.34 536287413084159
14:43:45
PM XLON 12284 120.30 536287413084423
14:44:16
PM XLON 845 120.34 536287413084657
14:44:16
PM XLON 11585 120.34 536287413084656
14:44:49
PM XLON 601 120.36 536287413084800
14:44:49
PM XLON 1644 120.36 536287413084801
14:44:49
PM XLON 2165 120.36 536287413084797
14:44:49
PM XLON 2500 120.36 536287413084799
14:44:49
PM XLON 2745 120.36 536287413084798
14:44:56
PM XLON 4636 120.34 536287413084864
14:45:08
PM XLON 12430 120.36 536287413085033
14:45:30
PM XLON 329 120.32 536287413085150
14:45:30
PM XLON 3813 120.32 536287413085148
14:45:30
PM XLON 6921 120.32 536287413085149
14:46:00
PM XLON 2165 120.40 536287413085289
14:46:00
PM XLON 2745 120.40 536287413085290
14:46:00
PM XLON 2900 120.40 536287413085291
14:46:00
PM XLON 3612 120.40 536287413085292
14:46:05
PM XLON 12430 120.36 536287413085334
14:46:23
PM XLON 2989 120.38 536287413085501
14:46:58
PM XLON 1155 120.40 536287413085654
14:46:58
PM XLON 2165 120.40 536287413085650
14:46:58
PM XLON 2500 120.40 536287413085653
14:46:58
PM XLON 2745 120.40 536287413085651
14:46:58
PM XLON 3865 120.40 536287413085652
14:46:58
PM XLON 12430 120.40 536287413085639
14:47:14
PM XLON 4039 120.38 536287413085816
14:47:14
PM XLON 5764 120.38 536287413085814
14:47:33
PM XLON 4365 120.32 536287413086091
14:47:33
PM XLON 8065 120.32 536287413086092
14:48:03
PM XLON 12430 120.26 536287413086333
14:48:04
PM XLON 2741 120.22 536287413086341
14:48:33
PM XLON 57 120.32 536287413086524
14:48:33
PM XLON 557 120.32 536287413086521
14:48:33
PM XLON 704 120.32 536287413086520
14:48:33
PM XLON 2165 120.32 536287413086522
14:48:33
PM XLON 2500 120.32 536287413086525
14:48:33
PM XLON 2745 120.32 536287413086523
14:48:38
PM XLON 12430 120.28 536287413086606
14:49:04
PM XLON 12430 120.28 536287413086766
14:49:05
PM XLON 3425 120.28 536287413086770
14:49:29
PM XLON 11920 120.24 536287413086994
14:50:14
PM XLON 582 120.32 536287413087301
14:50:14
PM XLON 4716 120.32 536287413087300
14:50:14
PM XLON 7132 120.32 536287413087302
14:50:20
PM XLON 1980 120.30 536287413087318
14:50:20
PM XLON 10450 120.30 536287413087317
14:50:37
PM XLON 10910 120.38 536287413087450
14:51:08
PM XLON 12430 120.32 536287413087552
14:51:35
PM XLON 6114 120.28 536287413087700
14:51:35
PM XLON 6168 120.28 536287413087701
14:52:05
PM XLON 12430 120.30 536287413088064
14:52:32
PM XLON 939 120.36 536287413088216
14:52:32
PM XLON 1469 120.36 536287413088219
14:52:32
PM XLON 1529 120.36 536287413088221
14:52:32
PM XLON 1766 120.36 536287413088222
14:52:32
PM XLON 2165 120.36 536287413088220
14:52:32
PM XLON 2745 120.36 536287413088218
14:52:32
PM XLON 3125 120.36 536287413088217
14:52:56
PM XLON 11157 120.32 536287413088380
14:53:21
PM XLON 5457 120.36 536287413088511
14:53:30
PM XLON 1102 120.38 536287413088537
14:53:56
PM XLON 12430 120.38 536287413088725
14:54:06
PM XLON 606 120.40 536287413088778
14:54:24
PM XLON 1 120.36 536287413088822
14:54:24
PM XLON 12429 120.36 536287413088821
14:54:24
PM XLON 12430 120.38 536287413088813
14:54:30
PM XLON 8324 120.34 536287413088853
14:54:52
PM XLON 9586 120.36 536287413088941
14:55:23
PM XLON 1947 120.32 536287413089123
14:55:23
PM XLON 10107 120.32 536287413089124
14:55:59
PM XLON 236 120.26 536287413089338
14:55:59
PM XLON 12194 120.26 536287413089339
14:56:09
PM XLON 12076 120.20 536287413089392
14:56:52
PM XLON 12430 120.20 536287413089673
14:57:04
PM XLON 12430 120.14 536287413089848
14:57:48
PM XLON 12430 120.10 536287413090196
14:58:29
PM XLON 12430 120.18 536287413090393
14:58:38
PM XLON 12430 120.18 536287413090409
14:58:42
PM XLON 2502 120.16 536287413090418
14:59:13
PM XLON 11359 120.16 536287413090588
14:59:41
PM XLON 11102 120.16 536287413090769
15:00:38
PM XLON 12430 120.20 536287413091132
15:00:53
PM XLON 12430 120.20 536287413091232
15:01:35
PM XLON 12430 120.20 536287413091478
15:01:38
PM XLON 12430 120.20 536287413091494
15:02:23
PM XLON 683 120.18 536287413091761
15:02:23
PM XLON 11570 120.18 536287413091762
15:02:37
PM XLON 2319 120.10 536287413091848
15:02:37
PM XLON 10111 120.10 536287413091851
15:02:38
PM XLON 2555 120.10 536287413091852
15:03:07
PM XLON 4284 120.04 536287413092058
15:03:07
PM XLON 5704 120.04 536287413092057
15:04:04
PM XLON 12430 120.10 536287413092420
15:05:06
PM XLON 1893 120.24 536287413092880
15:05:06
PM XLON 3791 120.24 536287413092879
15:05:06
PM XLON 6746 120.24 536287413092881
15:05:14
PM XLON 2165 120.24 536287413092933
15:05:14
PM XLON 2745 120.24 536287413092932
15:05:14
PM XLON 12430 120.24 536287413092931
15:05:28
PM XLON 12430 120.26 536287413093006
15:06:05
PM XLON 3757 120.32 536287413093252
15:06:05
PM XLON 4450 120.32 536287413093253
15:06:30
PM XLON 12175 120.30 536287413093367
15:07:17
PM XLON 698 120.30 536287413093723
15:07:17
PM XLON 11732 120.30 536287413093724
15:07:29
PM XLON 11846 120.28 536287413093826
15:08:26
PM XLON 12430 120.18 536287413094305
15:08:37
PM XLON 12377 120.12 536287413094406
15:09:38
PM XLON 12430 120.14 536287413094725
15:09:58
PM XLON 12430 120.10 536287413094855
15:10:21
PM XLON 4277 120.02 536287413095083
15:10:21
PM XLON 8126 120.02 536287413095082
15:11:05
PM XLON 4777 119.96 536287413095317
15:11:13
PM XLON 704 119.98 536287413095391
15:11:13
PM XLON 705 119.98 536287413095392
15:11:13
PM XLON 2165 119.98 536287413095389
15:11:13
PM XLON 2287 119.98 536287413095388
15:11:13
PM XLON 2745 119.98 536287413095390
15:11:35
PM XLON 12430 120.06 536287413095600
15:11:54
PM XLON 12430 120.02 536287413095799
15:12:22
PM XLON 12180 120.06 536287413095930
15:13:02
PM XLON 12430 120.08 536287413096250
15:13:28
PM XLON 3804 120.08 536287413096391
15:13:28
PM XLON 8626 120.08 536287413096390
15:13:44
PM XLON 11825 120.12 536287413096549
15:14:22
PM XLON 12430 120.24 536287413096835
15:15:20
PM XLON 1120 120.18 536287413097085
15:15:20
PM XLON 8987 120.18 536287413097086
15:15:20
PM XLON 13008 120.19 536287413097073
15:15:21
PM XLON 8112 120.17 536287413097087
15:16:03
PM XLON 6156 120.04 536287413097319
15:16:52
PM XLON 12430 120.08 536287413097630
15:17:15
PM XLON 2772 120.08 536287413097746
15:17:15
PM XLON 9658 120.08 536287413097747
15:17:47
PM XLON 12242 120.12 536287413097924
15:18:46
PM XLON 12430 120.14 536287413098297
15:19:12
PM XLON 3886 120.18 536287413098501
15:19:12
PM XLON 3938 120.18 536287413098502
15:19:12
PM XLON 4606 120.18 536287413098500
15:19:45
PM XLON 12430 120.18 536287413098741
15:20:14
PM XLON 2745 120.14 536287413099110
15:20:14
PM XLON 3400 120.14 536287413099109
15:20:14
PM XLON 6181 120.14 536287413099111
15:21:05
PM XLON 12430 120.14 536287413099323
15:21:34
PM XLON 12430 120.12 536287413099443
15:22:48
PM XLON 12430 120.22 536287413099874
15:22:48
PM XLON 1484 120.24 536287413099878
15:22:48
PM XLON 2165 120.24 536287413099877
15:22:48
PM XLON 2500 120.24 536287413099876
15:23:00
PM XLON 7184 120.26 536287413099941
15:24:01
PM XLON 2439 120.34 536287413100348
15:24:01
PM XLON 9991 120.34 536287413100347
15:24:20
PM XLON 1158 120.34 536287413100441
15:24:25
PM XLON 10436 120.34 536287413100447
15:25:05
PM XLON 12430 120.42 536287413100569
15:25:42
PM XLON 279 120.46 536287413100801
15:25:42
PM XLON 12151 120.46 536287413100802
15:26:10
PM XLON 220 120.44 536287413100972
15:26:17
PM XLON 780 120.44 536287413101023
15:26:17
PM XLON 11430 120.44 536287413101024
15:26:49
PM XLON 12339 120.38 536287413101165
15:27:38
PM XLON 12430 120.38 536287413101443
15:28:22
PM XLON 2673 120.30 536287413101673
15:28:22
PM XLON 9757 120.30 536287413101674
15:28:50
PM XLON 12430 120.24 536287413101779
15:29:33
PM XLON 12430 120.26 536287413102141
15:30:12
PM XLON 12430 120.28 536287413102512
15:30:55
PM XLON 5075 120.26 536287413102652
15:30:55
PM XLON 7355 120.26 536287413102653
15:31:25
PM XLON 2510 120.32 536287413102875
15:31:58
PM XLON 3749 120.30 536287413103198
15:31:58
PM XLON 8681 120.30 536287413103197
15:32:07
PM XLON 549 120.28 536287413103257
15:32:07
PM XLON 1231 120.28 536287413103255
15:32:07
PM XLON 1344 120.28 536287413103256
15:32:07
PM XLON 6917 120.28 536287413103258
15:32:48
PM XLON 12430 120.24 536287413103530
15:33:28
PM XLON 12415 120.24 536287413103873
15:34:16
PM XLON 12430 120.10 536287413104172
15:34:47
PM XLON 5924 120.14 536287413104383
15:34:47
PM XLON 6506 120.14 536287413104384
15:35:26
PM XLON 2542 120.10 536287413104521
15:35:26
PM XLON 9888 120.10 536287413104520
15:36:00
PM XLON 12430 120.02 536287413104700
15:36:15
PM XLON 12272 119.98 536287413104931
15:36:55
PM XLON 12430 119.94 536287413105227
15:37:13
PM XLON 1573 119.92 536287413105391
15:37:13
PM XLON 10732 119.92 536287413105392
15:37:44
PM XLON 5307 120.00 536287413105693
15:37:45
PM XLON 7123 120.00 536287413105697
15:37:49
PM XLON 1461 119.98 536287413105712
15:38:42
PM XLON 12430 120.04 536287413106058
15:38:42
PM XLON 745 120.08 536287413106052
15:38:42
PM XLON 939 120.08 536287413106055
15:38:42
PM XLON 2165 120.08 536287413106053
15:38:42
PM XLON 2745 120.08 536287413106054
15:38:54
PM XLON 10616 120.02 536287413106129
15:39:29
PM XLON 6542 120.04 536287413106332
15:39:36
PM XLON 12417 120.04 536287413106401
15:40:11
PM XLON 12033 120.08 536287413106714
15:41:04
PM XLON 12430 120.18 536287413107277
15:42:16
PM XLON 1405 120.22 536287413107631
15:42:16
PM XLON 1469 120.22 536287413107634
15:42:16
PM XLON 2500 120.22 536287413107632
15:42:16
PM XLON 2745 120.22 536287413107633
15:42:16
PM XLON 3865 120.22 536287413107635
15:43:01
PM XLON 1102 120.20 536287413107858
15:43:01
PM XLON 2165 120.20 536287413107859
15:43:01
PM XLON 2745 120.20 536287413107860
15:43:01
PM XLON 3720 120.20 536287413107861
15:43:06
PM XLON 1102 120.22 536287413107893
15:43:06
PM XLON 2165 120.22 536287413107894
15:43:25
PM XLON 1579 120.26 536287413107948
15:43:25
PM XLON 10851 120.26 536287413107949
15:44:20
PM XLON 12430 120.28 536287413108426
15:45:00
PM XLON 12430 120.20 536287413108724
15:45:30
PM XLON 12430 120.32 536287413109105
15:46:18
PM XLON 12430 120.34 536287413109350
15:46:56
PM XLON 4949 120.50 536287413109738
15:46:56
PM XLON 7397 120.50 536287413109739
15:47:48
PM XLON 721 120.46 536287413110027
15:47:48
PM XLON 11705 120.46 536287413110026
15:48:28
PM XLON 1214 120.40 536287413110408
15:48:28
PM XLON 11212 120.40 536287413110407
15:49:24
PM XLON 683 120.40 536287413110702
15:49:24
PM XLON 11747 120.40 536287413110703
15:50:15
PM XLON 12430 120.48 536287413110984
15:50:49
PM XLON 12338 120.38 536287413111218
15:51:50
PM XLON 643 120.48 536287413111423
15:51:50
PM XLON 4911 120.48 536287413111424
15:51:50
PM XLON 6876 120.48 536287413111422
15:52:20
PM XLON 12430 120.40 536287413111603
15:53:42
PM XLON 1018 120.42 536287413112112
15:53:47
PM XLON 11412 120.42 536287413112125
15:53:50
PM XLON 3621 120.42 536287413112127
15:53:50
PM XLON 8809 120.42 536287413112128
15:53:52
PM XLON 2908 120.40 536287413112155
15:54:26
PM XLON 1879 120.42 536287413112354
15:54:26
PM XLON 7688 120.42 536287413112355
15:55:14
PM XLON 12430 120.40 536287413112817
15:56:00
PM XLON 2568 120.36 536287413113094
15:56:00
PM XLON 9862 120.36 536287413113093
15:56:37
PM XLON 12430 120.36 536287413113280
15:57:31
PM XLON 36 120.40 536287413113556
15:57:35
PM XLON 814 120.44 536287413113661
15:57:35
PM XLON 11616 120.44 536287413113660
15:58:02
PM XLON 12381 120.46 536287413113819
15:58:55
PM XLON 1600 120.46 536287413114220
15:58:55
PM XLON 2165 120.46 536287413114221
15:58:55
PM XLON 2500 120.46 536287413114223
15:58:55
PM XLON 2745 120.46 536287413114222
15:58:58
PM XLON 2165 120.46 536287413114231
15:58:58
PM XLON 2287 120.46 536287413114233
15:58:58
PM XLON 2745 120.46 536287413114232
15:58:58
PM XLON 2865 120.46 536287413114230
15:59:16
PM XLON 2165 120.44 536287413114332
15:59:16
PM XLON 2745 120.44 536287413114333
15:59:23
PM XLON 393 120.48 536287413114398
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFWMEESEEI
(END) Dow Jones Newswires
May 09, 2022 13:10 ET (17:10 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
