TIDMVOD
RNS Number : 0143L
Vodafone Group Plc
10 May 2022
10 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 120.02
------------
Lowest price paid per share
(pence): 118.22
------------
Volume weighted average price
paid per share (pence): 119.03
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 611,040,981
of its ordinary shares in treasury and has 28,206,595,927 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 10 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.03 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:09:33
AM XLON 10531 118.54 538761314178116
--------- ---------- ------------- ------------------
08:09:38
AM XLON 11038 118.50 538761314178136
--------- ---------- ------------- ------------------
08:09:51
AM XLON 3000 118.50 538761314178193
--------- ---------- ------------- ------------------
08:10:00
AM XLON 12560 118.46 538761314178215
--------- ---------- ------------- ------------------
08:10:43
AM XLON 12560 118.42 538761314178497
--------- ---------- ------------- ------------------
08:11:44
AM XLON 350 118.40 538761314178735
--------- ---------- ------------- ------------------
08:11:44
AM XLON 10237 118.40 538761314178734
--------- ---------- ------------- ------------------
08:11:51
AM XLON 438 118.34 538761314178788
--------- ---------- ------------- ------------------
08:12:01
AM XLON 61 118.38 538761314178833
--------- ---------- ------------- ------------------
08:12:01
AM XLON 3586 118.38 538761314178835
--------- ---------- ------------- ------------------
08:12:01
AM XLON 12499 118.38 538761314178834
--------- ---------- ------------- ------------------
08:12:56
AM XLON 1300 118.24 538761314179007
--------- ---------- ------------- ------------------
08:13:04
AM XLON 2520 118.22 538761314179033
--------- ---------- ------------- ------------------
08:14:14
AM XLON 12560 118.40 538761314179227
--------- ---------- ------------- ------------------
08:14:31
AM XLON 1151 118.50 538761314179286
--------- ---------- ------------- ------------------
08:14:31
AM XLON 1569 118.50 538761314179287
--------- ---------- ------------- ------------------
08:14:31
AM XLON 2718 118.50 538761314179288
--------- ---------- ------------- ------------------
08:14:36
AM XLON 1386 118.50 538761314179291
--------- ---------- ------------- ------------------
08:14:36
AM XLON 1455 118.50 538761314179289
--------- ---------- ------------- ------------------
08:14:36
AM XLON 2000 118.50 538761314179290
--------- ---------- ------------- ------------------
08:15:01
AM XLON 7128 118.52 538761314179328
--------- ---------- ------------- ------------------
08:15:02
AM XLON 12560 118.48 538761314179340
--------- ---------- ------------- ------------------
08:16:00
AM XLON 2693 118.50 538761314179591
--------- ---------- ------------- ------------------
08:16:22
AM XLON 259 118.52 538761314179715
--------- ---------- ------------- ------------------
08:16:22
AM XLON 2300 118.52 538761314179714
--------- ---------- ------------- ------------------
08:16:22
AM XLON 3000 118.52 538761314179713
--------- ---------- ------------- ------------------
08:16:23
AM XLON 4950 118.48 538761314179732
--------- ---------- ------------- ------------------
08:16:23
AM XLON 7610 118.48 538761314179733
--------- ---------- ------------- ------------------
08:16:55
AM XLON 4311 118.48 538761314179852
--------- ---------- ------------- ------------------
08:17:11
AM XLON 12560 118.44 538761314179878
--------- ---------- ------------- ------------------
08:18:03
AM XLON 2062 118.52 538761314180056
--------- ---------- ------------- ------------------
08:18:03
AM XLON 5063 118.52 538761314180055
--------- ---------- ------------- ------------------
08:18:03
AM XLON 5435 118.52 538761314180057
--------- ---------- ------------- ------------------
08:18:37
AM XLON 1448 118.68 538761314180273
--------- ---------- ------------- ------------------
08:18:37
AM XLON 11112 118.68 538761314180274
--------- ---------- ------------- ------------------
08:19:51
AM XLON 2000 118.80 538761314180704
--------- ---------- ------------- ------------------
08:20:12
AM XLON 330 118.92 538761314180827
--------- ---------- ------------- ------------------
08:20:19
AM XLON 3000 118.92 538761314180875
--------- ---------- ------------- ------------------
08:20:25
AM XLON 5735 118.90 538761314180912
--------- ---------- ------------- ------------------
08:20:25
AM XLON 6385 118.90 538761314180911
--------- ---------- ------------- ------------------
08:20:46
AM XLON 3000 118.88 538761314181001
--------- ---------- ------------- ------------------
08:20:46
AM XLON 4555 118.88 538761314181002
--------- ---------- ------------- ------------------
08:21:06
AM XLON 12560 118.86 538761314181077
--------- ---------- ------------- ------------------
08:22:04
AM XLON 1800 118.78 538761314181249
--------- ---------- ------------- ------------------
08:22:04
AM XLON 10760 118.78 538761314181248
--------- ---------- ------------- ------------------
08:23:07
AM XLON 3308 118.70 538761314181786
--------- ---------- ------------- ------------------
08:23:07
AM XLON 9252 118.70 538761314181787
--------- ---------- ------------- ------------------
08:24:04
AM XLON 12372 118.66 538761314182107
--------- ---------- ------------- ------------------
08:24:56
AM XLON 2700 118.68 538761314182273
--------- ---------- ------------- ------------------
08:25:03
AM XLON 1675 118.64 538761314182289
--------- ---------- ------------- ------------------
08:25:18
AM XLON 9412 118.66 538761314182350
--------- ---------- ------------- ------------------
08:26:09
AM XLON 2974 118.68 538761314182528
--------- ---------- ------------- ------------------
08:26:26
AM XLON 5638 118.64 538761314182590
--------- ---------- ------------- ------------------
08:26:26
AM XLON 6922 118.64 538761314182591
--------- ---------- ------------- ------------------
08:26:58
AM XLON 314 118.68 538761314182687
--------- ---------- ------------- ------------------
08:26:58
AM XLON 9429 118.68 538761314182686
--------- ---------- ------------- ------------------
08:28:07
AM XLON 856 118.62 538761314182918
--------- ---------- ------------- ------------------
08:28:13
AM XLON 7163 118.62 538761314182939
--------- ---------- ------------- ------------------
08:28:29
AM XLON 3141 118.66 538761314183015
--------- ---------- ------------- ------------------
08:28:54
AM XLON 4989 118.68 538761314183078
--------- ---------- ------------- ------------------
08:28:54
AM XLON 7571 118.68 538761314183079
--------- ---------- ------------- ------------------
08:29:35
AM XLON 2560 118.66 538761314183192
--------- ---------- ------------- ------------------
08:29:49
AM XLON 10060 118.68 538761314183201
--------- ---------- ------------- ------------------
08:30:19
AM XLON 2585 118.54 538761314183532
--------- ---------- ------------- ------------------
08:30:47
AM XLON 12551 118.44 538761314183725
--------- ---------- ------------- ------------------
08:31:52
AM XLON 12560 118.52 538761314183942
--------- ---------- ------------- ------------------
08:32:34
AM XLON 12560 118.66 538761314184072
--------- ---------- ------------- ------------------
08:33:18
AM XLON 12507 118.54 538761314184160
--------- ---------- ------------- ------------------
08:34:33
AM XLON 12560 118.56 538761314184478
--------- ---------- ------------- ------------------
08:36:09
AM XLON 5516 118.60 538761314184667
--------- ---------- ------------- ------------------
08:36:09
AM XLON 7044 118.60 538761314184668
--------- ---------- ------------- ------------------
08:36:30
AM XLON 1289 118.58 538761314184722
--------- ---------- ------------- ------------------
08:36:30
AM XLON 11271 118.58 538761314184721
--------- ---------- ------------- ------------------
08:37:12
AM XLON 3716 118.66 538761314184900
--------- ---------- ------------- ------------------
08:37:12
AM XLON 8844 118.66 538761314184901
--------- ---------- ------------- ------------------
08:37:50
AM XLON 1613 118.58 538761314184982
--------- ---------- ------------- ------------------
08:38:30
AM XLON 1479 118.72 538761314185163
--------- ---------- ------------- ------------------
08:38:30
AM XLON 2565 118.72 538761314185164
--------- ---------- ------------- ------------------
08:38:40
AM XLON 1374 118.72 538761314185185
--------- ---------- ------------- ------------------
08:38:40
AM XLON 1704 118.72 538761314185186
--------- ---------- ------------- ------------------
08:38:40
AM XLON 1989 118.72 538761314185187
--------- ---------- ------------- ------------------
08:38:51
AM XLON 12560 118.72 538761314185240
--------- ---------- ------------- ------------------
08:40:01
AM XLON 3249 118.74 538761314185511
--------- ---------- ------------- ------------------
08:40:23
AM XLON 8588 118.74 538761314185557
--------- ---------- ------------- ------------------
08:40:52
AM XLON 6235 118.72 538761314185663
--------- ---------- ------------- ------------------
08:40:53
AM XLON 1876 118.72 538761314185665
--------- ---------- ------------- ------------------
08:40:53
AM XLON 4449 118.72 538761314185664
--------- ---------- ------------- ------------------
08:41:36
AM XLON 12560 118.64 538761314185767
--------- ---------- ------------- ------------------
08:42:24
AM XLON 274 118.60 538761314185862
--------- ---------- ------------- ------------------
08:42:24
AM XLON 12560 118.60 538761314185861
--------- ---------- ------------- ------------------
08:42:49
AM XLON 4938 118.64 538761314185927
--------- ---------- ------------- ------------------
08:44:36
AM XLON 12068 118.66 538761314186340
--------- ---------- ------------- ------------------
08:44:52
AM XLON 391 118.70 538761314186382
--------- ---------- ------------- ------------------
08:44:52
AM XLON 1569 118.70 538761314186380
--------- ---------- ------------- ------------------
08:44:52
AM XLON 2765 118.70 538761314186381
--------- ---------- ------------- ------------------
08:45:18
AM XLON 3051 118.66 538761314186472
--------- ---------- ------------- ------------------
08:45:24
AM XLON 12560 118.68 538761314186520
--------- ---------- ------------- ------------------
08:46:13
AM XLON 12560 118.74 538761314186634
--------- ---------- ------------- ------------------
08:47:12
AM XLON 12560 118.68 538761314186880
--------- ---------- ------------- ------------------
08:48:01
AM XLON 407 118.70 538761314187009
--------- ---------- ------------- ------------------
08:48:01
AM XLON 12058 118.70 538761314187010
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1134 118.64 538761314187144
--------- ---------- ------------- ------------------
08:49:02
AM XLON 2700 118.64 538761314187139
--------- ---------- ------------- ------------------
08:49:02
AM XLON 3887 118.64 538761314187145
--------- ---------- ------------- ------------------
08:49:02
AM XLON 7539 118.64 538761314187143
--------- ---------- ------------- ------------------
08:49:58
AM XLON 10050 118.64 538761314187330
--------- ---------- ------------- ------------------
08:51:22
AM XLON 1044 118.64 538761314187527
--------- ---------- ------------- ------------------
08:51:22
AM XLON 1569 118.64 538761314187525
--------- ---------- ------------- ------------------
08:51:22
AM XLON 2765 118.64 538761314187524
--------- ---------- ------------- ------------------
08:51:22
AM XLON 3000 118.64 538761314187526
--------- ---------- ------------- ------------------
08:51:27
AM XLON 761 118.64 538761314187546
--------- ---------- ------------- ------------------
08:51:27
AM XLON 2135 118.64 538761314187547
--------- ---------- ------------- ------------------
08:51:27
AM XLON 3000 118.64 538761314187545
--------- ---------- ------------- ------------------
08:52:14
AM XLON 2778 118.64 538761314187629
--------- ---------- ------------- ------------------
08:52:14
AM XLON 5675 118.64 538761314187631
--------- ---------- ------------- ------------------
08:52:16
AM XLON 4484 118.64 538761314187644
--------- ---------- ------------- ------------------
08:53:00
AM XLON 12560 118.64 538761314187705
--------- ---------- ------------- ------------------
08:53:55
AM XLON 12560 118.50 538761314187963
--------- ---------- ------------- ------------------
08:54:56
AM XLON 4547 118.42 538761314188181
--------- ---------- ------------- ------------------
08:54:56
AM XLON 8013 118.42 538761314188180
--------- ---------- ------------- ------------------
08:56:36
AM XLON 12560 118.54 538761314188489
--------- ---------- ------------- ------------------
08:57:15
AM XLON 1973 118.52 538761314188567
--------- ---------- ------------- ------------------
08:57:15
AM XLON 3000 118.52 538761314188565
--------- ---------- ------------- ------------------
08:57:15
AM XLON 5224 118.52 538761314188566
--------- ---------- ------------- ------------------
08:57:16
AM XLON 705 118.52 538761314188569
--------- ---------- ------------- ------------------
08:57:16
AM XLON 1164 118.52 538761314188568
--------- ---------- ------------- ------------------
08:57:16
AM XLON 1527 118.52 538761314188570
--------- ---------- ------------- ------------------
08:58:01
AM XLON 3249 118.54 538761314188678
--------- ---------- ------------- ------------------
08:58:01
AM XLON 9311 118.54 538761314188679
--------- ---------- ------------- ------------------
08:58:58
AM XLON 3900 118.54 538761314188839
--------- ---------- ------------- ------------------
08:58:58
AM XLON 8660 118.54 538761314188840
--------- ---------- ------------- ------------------
08:59:50
AM XLON 11559 118.54 538761314188964
--------- ---------- ------------- ------------------
09:02:01
AM XLON 63 118.58 538761314189235
--------- ---------- ------------- ------------------
09:02:01
AM XLON 2407 118.58 538761314189243
--------- ---------- ------------- ------------------
09:02:01
AM XLON 10153 118.58 538761314189244
--------- ---------- ------------- ------------------
09:02:01
AM XLON 12497 118.58 538761314189236
--------- ---------- ------------- ------------------
09:02:38
AM XLON 12560 118.54 538761314189351
--------- ---------- ------------- ------------------
09:03:43
AM XLON 12560 118.52 538761314189615
--------- ---------- ------------- ------------------
09:04:50
AM XLON 1750 118.52 538761314189788
--------- ---------- ------------- ------------------
09:04:50
AM XLON 3500 118.52 538761314189787
--------- ---------- ------------- ------------------
09:05:24
AM XLON 330 118.56 538761314189861
--------- ---------- ------------- ------------------
09:06:00
AM XLON 1360 118.56 538761314189927
--------- ---------- ------------- ------------------
09:06:00
AM XLON 1706 118.56 538761314189926
--------- ---------- ------------- ------------------
09:06:00
AM XLON 12560 118.56 538761314189923
--------- ---------- ------------- ------------------
09:06:04
AM XLON 1703 118.54 538761314189964
--------- ---------- ------------- ------------------
09:06:04
AM XLON 10857 118.54 538761314189965
--------- ---------- ------------- ------------------
09:07:14
AM XLON 3000 118.54 538761314190116
--------- ---------- ------------- ------------------
09:07:14
AM XLON 12560 118.54 538761314190110
--------- ---------- ------------- ------------------
09:07:14
AM XLON 1166 118.56 538761314190117
--------- ---------- ------------- ------------------
09:08:37
AM XLON 972 118.56 538761314190327
--------- ---------- ------------- ------------------
09:08:37
AM XLON 2260 118.56 538761314190326
--------- ---------- ------------- ------------------
09:08:37
AM XLON 2719 118.56 538761314190324
--------- ---------- ------------- ------------------
09:08:37
AM XLON 2790 118.56 538761314190325
--------- ---------- ------------- ------------------
09:08:47
AM XLON 1475 118.58 538761314190367
--------- ---------- ------------- ------------------
09:09:04
AM XLON 1067 118.56 538761314190444
--------- ---------- ------------- ------------------
09:09:04
AM XLON 11493 118.56 538761314190445
--------- ---------- ------------- ------------------
09:09:32
AM XLON 4905 118.56 538761314190501
--------- ---------- ------------- ------------------
09:10:48
AM XLON 1426 118.58 538761314190711
--------- ---------- ------------- ------------------
09:10:48
AM XLON 5228 118.58 538761314190710
--------- ---------- ------------- ------------------
09:10:53
AM XLON 3000 118.58 538761314190716
--------- ---------- ------------- ------------------
09:11:12
AM XLON 6097 118.62 538761314190758
--------- ---------- ------------- ------------------
09:11:12
AM XLON 6463 118.62 538761314190757
--------- ---------- ------------- ------------------
09:12:46
AM XLON 30 118.62 538761314190936
--------- ---------- ------------- ------------------
09:12:46
AM XLON 2790 118.62 538761314190933
--------- ---------- ------------- ------------------
09:12:46
AM XLON 3000 118.62 538761314190935
--------- ---------- ------------- ------------------
09:12:46
AM XLON 3500 118.62 538761314190934
--------- ---------- ------------- ------------------
09:12:46
AM XLON 189 118.64 538761314190937
--------- ---------- ------------- ------------------
09:13:01
AM XLON 670 118.60 538761314190982
--------- ---------- ------------- ------------------
09:13:01
AM XLON 2260 118.60 538761314190981
--------- ---------- ------------- ------------------
09:13:30
AM XLON 3144 118.56 538761314191020
--------- ---------- ------------- ------------------
09:13:32
AM XLON 4117 118.56 538761314191032
--------- ---------- ------------- ------------------
09:13:32
AM XLON 5299 118.56 538761314191031
--------- ---------- ------------- ------------------
09:14:32
AM XLON 3937 118.52 538761314191163
--------- ---------- ------------- ------------------
09:14:32
AM XLON 8623 118.52 538761314191164
--------- ---------- ------------- ------------------
09:16:05
AM XLON 676 118.54 538761314191285
--------- ---------- ------------- ------------------
09:16:05
AM XLON 1211 118.54 538761314191289
--------- ---------- ------------- ------------------
09:16:05
AM XLON 1470 118.54 538761314191283
--------- ---------- ------------- ------------------
09:16:05
AM XLON 2260 118.54 538761314191287
--------- ---------- ------------- ------------------
09:16:05
AM XLON 2790 118.54 538761314191286
--------- ---------- ------------- ------------------
09:16:05
AM XLON 3000 118.54 538761314191284
--------- ---------- ------------- ------------------
09:16:05
AM XLON 3460 118.54 538761314191288
--------- ---------- ------------- ------------------
09:17:28
AM XLON 2260 118.66 538761314191485
--------- ---------- ------------- ------------------
09:17:28
AM XLON 2790 118.66 538761314191486
--------- ---------- ------------- ------------------
09:17:28
AM XLON 3000 118.66 538761314191484
--------- ---------- ------------- ------------------
09:17:58
AM XLON 12560 118.66 538761314191536
--------- ---------- ------------- ------------------
09:19:01
AM XLON 3249 118.60 538761314191694
--------- ---------- ------------- ------------------
09:19:01
AM XLON 3603 118.60 538761314191699
--------- ---------- ------------- ------------------
09:19:01
AM XLON 9311 118.60 538761314191695
--------- ---------- ------------- ------------------
09:20:15
AM XLON 409 118.68 538761314191863
--------- ---------- ------------- ------------------
09:20:15
AM XLON 11161 118.68 538761314191864
--------- ---------- ------------- ------------------
09:21:42
AM XLON 1997 118.74 538761314192092
--------- ---------- ------------- ------------------
09:21:42
AM XLON 9844 118.74 538761314192091
--------- ---------- ------------- ------------------
09:22:30
AM XLON 11560 118.76 538761314192242
--------- ---------- ------------- ------------------
09:23:41
AM XLON 12265 118.72 538761314192367
--------- ---------- ------------- ------------------
09:25:00
AM XLON 934 118.74 538761314192571
--------- ---------- ------------- ------------------
09:25:00
AM XLON 3705 118.74 538761314192570
--------- ---------- ------------- ------------------
09:25:00
AM XLON 6893 118.74 538761314192572
--------- ---------- ------------- ------------------
09:25:26
AM XLON 2746 118.72 538761314192650
--------- ---------- ------------- ------------------
09:26:30
AM XLON 2260 118.74 538761314192793
--------- ---------- ------------- ------------------
09:26:30
AM XLON 2785 118.74 538761314192794
--------- ---------- ------------- ------------------
09:26:30
AM XLON 3000 118.74 538761314192792
--------- ---------- ------------- ------------------
09:26:30
AM XLON 1319 118.76 538761314192796
--------- ---------- ------------- ------------------
09:26:30
AM XLON 3000 118.76 538761314192795
--------- ---------- ------------- ------------------
09:27:02
AM XLON 10537 118.72 538761314192865
--------- ---------- ------------- ------------------
09:28:13
AM XLON 12503 118.68 538761314192987
--------- ---------- ------------- ------------------
09:29:30
AM XLON 12208 118.70 538761314193162
--------- ---------- ------------- ------------------
09:30:04
AM XLON 925 118.72 538761314193367
--------- ---------- ------------- ------------------
09:30:04
AM XLON 1666 118.72 538761314193366
--------- ---------- ------------- ------------------
09:30:22
AM XLON 3846 118.70 538761314193539
--------- ---------- ------------- ------------------
09:30:22
AM XLON 4214 118.70 538761314193538
--------- ---------- ------------- ------------------
09:30:22
AM XLON 4359 118.70 538761314193537
--------- ---------- ------------- ------------------
09:31:37
AM XLON 10186 118.68 538761314193737
--------- ---------- ------------- ------------------
09:32:40
AM XLON 12560 118.72 538761314193926
--------- ---------- ------------- ------------------
09:34:05
AM XLON 1054 118.72 538761314194088
--------- ---------- ------------- ------------------
09:34:05
AM XLON 1467 118.72 538761314194087
--------- ---------- ------------- ------------------
09:34:18
AM XLON 2957 118.70 538761314194102
--------- ---------- ------------- ------------------
09:34:18
AM XLON 9603 118.70 538761314194103
--------- ---------- ------------- ------------------
09:35:51
AM XLON 59 118.74 538761314194395
--------- ---------- ------------- ------------------
09:35:55
AM XLON 534 118.72 538761314194405
--------- ---------- ------------- ------------------
09:35:55
AM XLON 9317 118.72 538761314194406
--------- ---------- ------------- ------------------
09:36:44
AM XLON 12560 118.74 538761314194487
--------- ---------- ------------- ------------------
09:37:29
AM XLON 2614 118.82 538761314194546
--------- ---------- ------------- ------------------
09:37:35
AM XLON 12560 118.78 538761314194569
--------- ---------- ------------- ------------------
09:38:50
AM XLON 11484 118.78 538761314194844
--------- ---------- ------------- ------------------
09:40:44
AM XLON 12560 118.78 538761314195156
--------- ---------- ------------- ------------------
09:41:16
AM XLON 12560 118.78 538761314195278
--------- ---------- ------------- ------------------
09:42:36
AM XLON 539 118.90 538761314195497
--------- ---------- ------------- ------------------
09:42:36
AM XLON 12021 118.90 538761314195491
--------- ---------- ------------- ------------------
09:43:29
AM XLON 1037 118.94 538761314195631
--------- ---------- ------------- ------------------
09:43:29
AM XLON 5103 118.94 538761314195630
--------- ---------- ------------- ------------------
09:43:48
AM XLON 5343 119.02 538761314195662
--------- ---------- ------------- ------------------
09:45:17
AM XLON 4104 119.10 538761314195892
--------- ---------- ------------- ------------------
09:45:17
AM XLON 8456 119.10 538761314195893
--------- ---------- ------------- ------------------
09:46:33
AM XLON 11732 119.06 538761314196068
--------- ---------- ------------- ------------------
09:47:14
AM XLON 6593 119.10 538761314196188
--------- ---------- ------------- ------------------
09:47:15
AM XLON 5967 119.10 538761314196191
--------- ---------- ------------- ------------------
09:48:04
AM XLON 2874 119.02 538761314196313
--------- ---------- ------------- ------------------
09:49:21
AM XLON 3000 119.04 538761314196476
--------- ---------- ------------- ------------------
09:49:26
AM XLON 4297 119.04 538761314196478
--------- ---------- ------------- ------------------
09:50:19
AM XLON 2625 119.06 538761314196617
--------- ---------- ------------- ------------------
09:50:57
AM XLON 384 119.08 538761314196700
--------- ---------- ------------- ------------------
09:50:57
AM XLON 12176 119.08 538761314196699
--------- ---------- ------------- ------------------
09:50:59
AM XLON 774 119.08 538761314196708
--------- ---------- ------------- ------------------
09:50:59
AM XLON 1003 119.08 538761314196706
--------- ---------- ------------- ------------------
09:50:59
AM XLON 1020 119.08 538761314196707
--------- ---------- ------------- ------------------
09:50:59
AM XLON 9763 119.08 538761314196705
--------- ---------- ------------- ------------------
09:51:43
AM XLON 2581 119.10 538761314196765
--------- ---------- ------------- ------------------
09:52:15
AM XLON 12560 119.10 538761314196802
--------- ---------- ------------- ------------------
09:53:45
AM XLON 3364 119.02 538761314196973
--------- ---------- ------------- ------------------
09:53:58
AM XLON 6643 119.06 538761314197004
--------- ---------- ------------- ------------------
09:53:58
AM XLON 12546 119.06 538761314197005
--------- ---------- ------------- ------------------
09:54:46
AM XLON 2595 119.02 538761314197119
--------- ---------- ------------- ------------------
09:55:47
AM XLON 119 119.02 538761314197315
--------- ---------- ------------- ------------------
09:55:47
AM XLON 2811 119.02 538761314197316
--------- ---------- ------------- ------------------
09:55:47
AM XLON 7871 119.02 538761314197314
--------- ---------- ------------- ------------------
09:56:34
AM XLON 12560 119.02 538761314197406
--------- ---------- ------------- ------------------
09:57:56
AM XLON 1722 119.04 538761314197620
--------- ---------- ------------- ------------------
09:57:56
AM XLON 10506 119.04 538761314197619
--------- ---------- ------------- ------------------
09:59:14
AM XLON 12560 119.06 538761314197768
--------- ---------- ------------- ------------------
10:01:34
AM XLON 12560 119.18 538761314198073
--------- ---------- ------------- ------------------
10:01:34
AM XLON 2630 119.20 538761314198080
--------- ---------- ------------- ------------------
10:01:39
AM XLON 9122 119.14 538761314198100
--------- ---------- ------------- ------------------
10:01:56
AM XLON 2874 119.12 538761314198130
--------- ---------- ------------- ------------------
10:02:23
AM XLON 3196 119.10 538761314198271
--------- ---------- ------------- ------------------
10:02:23
AM XLON 7676 119.10 538761314198270
--------- ---------- ------------- ------------------
10:04:05
AM XLON 2056 119.06 538761314198481
--------- ---------- ------------- ------------------
10:04:05
AM XLON 3000 119.06 538761314198480
--------- ---------- ------------- ------------------
10:04:17
AM XLON 5246 119.06 538761314198508
--------- ---------- ------------- ------------------
10:04:23
AM XLON 300 119.06 538761314198537
--------- ---------- ------------- ------------------
10:04:23
AM XLON 3000 119.06 538761314198536
--------- ---------- ------------- ------------------
10:04:24
AM XLON 3215 119.04 538761314198555
--------- ---------- ------------- ------------------
10:04:24
AM XLON 9345 119.04 538761314198554
--------- ---------- ------------- ------------------
10:05:53
AM XLON 4260 119.08 538761314198736
--------- ---------- ------------- ------------------
10:05:53
AM XLON 6656 119.08 538761314198737
--------- ---------- ------------- ------------------
10:07:05
AM XLON 12560 119.10 538761314198862
--------- ---------- ------------- ------------------
10:08:28
AM XLON 12560 119.18 538761314199057
--------- ---------- ------------- ------------------
10:09:58
AM XLON 1000 119.30 538761314199241
--------- ---------- ------------- ------------------
10:10:04
AM XLON 186 119.30 538761314199268
--------- ---------- ------------- ------------------
10:10:04
AM XLON 1000 119.30 538761314199266
--------- ---------- ------------- ------------------
10:10:04
AM XLON 3000 119.30 538761314199267
--------- ---------- ------------- ------------------
10:10:06
AM XLON 1671 119.28 538761314199294
--------- ---------- ------------- ------------------
10:10:06
AM XLON 2260 119.28 538761314199292
--------- ---------- ------------- ------------------
10:10:06
AM XLON 3000 119.28 538761314199293
--------- ---------- ------------- ------------------
10:10:36
AM XLON 12560 119.26 538761314199356
--------- ---------- ------------- ------------------
10:11:38
AM XLON 329 119.28 538761314199488
--------- ---------- ------------- ------------------
10:12:28
AM XLON 5981 119.26 538761314199573
--------- ---------- ------------- ------------------
10:12:28
AM XLON 6579 119.26 538761314199574
--------- ---------- ------------- ------------------
10:13:17
AM XLON 12560 119.22 538761314199701
--------- ---------- ------------- ------------------
10:14:39
AM XLON 12560 119.18 538761314199845
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3000 119.18 538761314200118
--------- ---------- ------------- ------------------
10:17:00
AM XLON 9560 119.18 538761314200119
--------- ---------- ------------- ------------------
10:17:00
AM XLON 12560 119.18 538761314200116
--------- ---------- ------------- ------------------
10:18:31
AM XLON 12560 119.16 538761314200277
--------- ---------- ------------- ------------------
10:20:12
AM XLON 3000 119.16 538761314200502
--------- ---------- ------------- ------------------
10:20:24
AM XLON 2260 119.16 538761314200521
--------- ---------- ------------- ------------------
10:20:24
AM XLON 3000 119.16 538761314200520
--------- ---------- ------------- ------------------
10:20:29
AM XLON 22 119.16 538761314200528
--------- ---------- ------------- ------------------
10:20:29
AM XLON 1713 119.16 538761314200529
--------- ---------- ------------- ------------------
10:20:44
AM XLON 3647 119.16 538761314200546
--------- ---------- ------------- ------------------
10:21:21
AM XLON 2260 119.16 538761314200582
--------- ---------- ------------- ------------------
10:21:21
AM XLON 2786 119.16 538761314200583
--------- ---------- ------------- ------------------
10:21:21
AM XLON 3000 119.16 538761314200581
--------- ---------- ------------- ------------------
10:21:52
AM XLON 4459 119.16 538761314200635
--------- ---------- ------------- ------------------
10:22:17
AM XLON 2254 119.16 538761314200707
--------- ---------- ------------- ------------------
10:22:17
AM XLON 3000 119.16 538761314200706
--------- ---------- ------------- ------------------
10:22:17
AM XLON 12560 119.16 538761314200701
--------- ---------- ------------- ------------------
10:24:23
AM XLON 5492 119.12 538761314201034
--------- ---------- ------------- ------------------
10:24:23
AM XLON 12560 119.12 538761314201031
--------- ---------- ------------- ------------------
10:25:02
AM XLON 2861 119.06 538761314201091
--------- ---------- ------------- ------------------
10:26:11
AM XLON 10204 119.04 538761314201219
--------- ---------- ------------- ------------------
10:27:01
AM XLON 3213 118.94 538761314201281
--------- ---------- ------------- ------------------
10:27:01
AM XLON 9347 118.94 538761314201282
--------- ---------- ------------- ------------------
10:28:36
AM XLON 8486 118.96 538761314201459
--------- ---------- ------------- ------------------
10:29:06
AM XLON 3397 118.98 538761314201520
--------- ---------- ------------- ------------------
10:29:06
AM XLON 12560 118.98 538761314201519
--------- ---------- ------------- ------------------
10:29:34
AM XLON 2458 118.96 538761314201579
--------- ---------- ------------- ------------------
10:32:03
AM XLON 10702 118.96 538761314201938
--------- ---------- ------------- ------------------
10:32:55
AM XLON 4363 119.04 538761314202065
--------- ---------- ------------- ------------------
10:32:55
AM XLON 7912 119.04 538761314202066
--------- ---------- ------------- ------------------
10:33:08
AM XLON 2666 119.12 538761314202126
--------- ---------- ------------- ------------------
10:33:34
AM XLON 139 119.14 538761314202183
--------- ---------- ------------- ------------------
10:33:34
AM XLON 2260 119.14 538761314202184
--------- ---------- ------------- ------------------
10:33:46
AM XLON 2652 119.14 538761314202201
--------- ---------- ------------- ------------------
10:33:51
AM XLON 2992 119.14 538761314202221
--------- ---------- ------------- ------------------
10:33:56
AM XLON 3000 119.14 538761314202226
--------- ---------- ------------- ------------------
10:34:14
AM XLON 12560 119.12 538761314202256
--------- ---------- ------------- ------------------
10:35:44
AM XLON 12560 119.10 538761314202393
--------- ---------- ------------- ------------------
10:37:20
AM XLON 3000 119.00 538761314202610
--------- ---------- ------------- ------------------
10:37:20
AM XLON 3524 119.00 538761314202611
--------- ---------- ------------- ------------------
10:38:00
AM XLON 3193 118.98 538761314202704
--------- ---------- ------------- ------------------
10:38:00
AM XLON 3576 118.98 538761314202705
--------- ---------- ------------- ------------------
10:38:00
AM XLON 12560 119.00 538761314202699
--------- ---------- ------------- ------------------
10:39:13
AM XLON 4706 119.02 538761314202811
--------- ---------- ------------- ------------------
10:39:13
AM XLON 7854 119.02 538761314202812
--------- ---------- ------------- ------------------
10:40:02
AM XLON 11225 119.08 538761314202943
--------- ---------- ------------- ------------------
10:42:14
AM XLON 705 119.22 538761314203254
--------- ---------- ------------- ------------------
10:42:14
AM XLON 2100 119.22 538761314203252
--------- ---------- ------------- ------------------
10:42:14
AM XLON 2260 119.22 538761314203253
--------- ---------- ------------- ------------------
10:42:14
AM XLON 2532 119.22 538761314203249
--------- ---------- ------------- ------------------
10:42:14
AM XLON 3000 119.22 538761314203251
--------- ---------- ------------- ------------------
10:42:14
AM XLON 9678 119.22 538761314203250
--------- ---------- ------------- ------------------
10:42:51
AM XLON 5649 119.20 538761314203295
--------- ---------- ------------- ------------------
10:44:03
AM XLON 1778 119.16 538761314203430
--------- ---------- ------------- ------------------
10:44:03
AM XLON 2533 119.16 538761314203429
--------- ---------- ------------- ------------------
10:44:03
AM XLON 8249 119.16 538761314203431
--------- ---------- ------------- ------------------
10:45:16
AM XLON 1300 119.04 538761314203642
--------- ---------- ------------- ------------------
10:45:16
AM XLON 4631 119.04 538761314203643
--------- ---------- ------------- ------------------
10:45:16
AM XLON 6629 119.04 538761314203641
--------- ---------- ------------- ------------------
10:46:17
AM XLON 3249 118.96 538761314203774
--------- ---------- ------------- ------------------
10:46:24
AM XLON 8361 118.96 538761314203790
--------- ---------- ------------- ------------------
10:47:16
AM XLON 2634 118.96 538761314203913
--------- ---------- ------------- ------------------
10:47:42
AM XLON 2640 118.96 538761314204025
--------- ---------- ------------- ------------------
10:47:42
AM XLON 2869 118.96 538761314204024
--------- ---------- ------------- ------------------
10:47:42
AM XLON 4417 118.96 538761314204023
--------- ---------- ------------- ------------------
10:49:01
AM XLON 3500 118.88 538761314204165
--------- ---------- ------------- ------------------
10:49:01
AM XLON 2210 118.90 538761314204168
--------- ---------- ------------- ------------------
10:49:01
AM XLON 3000 118.90 538761314204167
--------- ---------- ------------- ------------------
10:49:01
AM XLON 3500 118.90 538761314204166
--------- ---------- ------------- ------------------
10:49:46
AM XLON 12560 118.96 538761314204270
--------- ---------- ------------- ------------------
10:50:35
AM XLON 2612 118.96 538761314204379
--------- ---------- ------------- ------------------
10:50:35
AM XLON 12560 118.96 538761314204375
--------- ---------- ------------- ------------------
10:51:49
AM XLON 11039 118.96 538761314204581
--------- ---------- ------------- ------------------
10:52:51
AM XLON 1361 118.96 538761314204736
--------- ---------- ------------- ------------------
10:52:51
AM XLON 9935 118.96 538761314204735
--------- ---------- ------------- ------------------
10:54:06
AM XLON 2746 119.00 538761314204899
--------- ---------- ------------- ------------------
10:54:07
AM XLON 12442 118.98 538761314204903
--------- ---------- ------------- ------------------
10:54:52
AM XLON 11912 118.96 538761314204989
--------- ---------- ------------- ------------------
10:56:44
AM XLON 11609 118.98 538761314205366
--------- ---------- ------------- ------------------
10:58:25
AM XLON 2510 119.06 538761314205554
--------- ---------- ------------- ------------------
10:58:25
AM XLON 9203 119.06 538761314205555
--------- ---------- ------------- ------------------
10:58:26
AM XLON 139 119.06 538761314205558
--------- ---------- ------------- ------------------
10:58:26
AM XLON 2786 119.06 538761314205557
--------- ---------- ------------- ------------------
10:58:56
AM XLON 10192 119.04 538761314205594
--------- ---------- ------------- ------------------
11:00:14
AM XLON 12240 119.16 538761314205758
--------- ---------- ------------- ------------------
11:01:51
AM XLON 12218 119.06 538761314205953
--------- ---------- ------------- ------------------
11:02:58
AM XLON 12560 119.02 538761314206072
--------- ---------- ------------- ------------------
11:04:57
AM XLON 1589 119.02 538761314206346
--------- ---------- ------------- ------------------
11:04:57
AM XLON 10971 119.02 538761314206345
--------- ---------- ------------- ------------------
11:04:59
AM XLON 4675 119.00 538761314206348
--------- ---------- ------------- ------------------
11:04:59
AM XLON 7864 119.00 538761314206349
--------- ---------- ------------- ------------------
11:08:24
AM XLON 1766 119.22 538761314206782
--------- ---------- ------------- ------------------
11:08:24
AM XLON 3000 119.22 538761314206783
--------- ---------- ------------- ------------------
11:08:24
AM XLON 3108 119.22 538761314206781
--------- ---------- ------------- ------------------
11:08:24
AM XLON 4962 119.22 538761314206784
--------- ---------- ------------- ------------------
11:08:40
AM XLON 12560 119.20 538761314206810
--------- ---------- ------------- ------------------
11:08:40
AM XLON 8495 119.22 538761314206804
--------- ---------- ------------- ------------------
11:09:27
AM XLON 5181 119.16 538761314206861
--------- ---------- ------------- ------------------
11:11:06
AM XLON 404 119.16 538761314207041
--------- ---------- ------------- ------------------
11:11:06
AM XLON 11102 119.16 538761314207042
--------- ---------- ------------- ------------------
11:12:22
AM XLON 12560 119.20 538761314207143
--------- ---------- ------------- ------------------
11:13:29
AM XLON 3847 119.26 538761314207213
--------- ---------- ------------- ------------------
11:13:29
AM XLON 8228 119.26 538761314207212
--------- ---------- ------------- ------------------
11:14:33
AM XLON 2615 119.22 538761314207326
--------- ---------- ------------- ------------------
11:15:05
AM XLON 705 119.24 538761314207449
--------- ---------- ------------- ------------------
11:15:05
AM XLON 2652 119.24 538761314207450
--------- ---------- ------------- ------------------
11:15:11
AM XLON 1163 119.24 538761314207454
--------- ---------- ------------- ------------------
11:15:11
AM XLON 1809 119.24 538761314207453
--------- ---------- ------------- ------------------
11:15:13
AM XLON 3658 119.22 538761314207463
--------- ---------- ------------- ------------------
11:15:28
AM XLON 12560 119.18 538761314207530
--------- ---------- ------------- ------------------
11:17:36
AM XLON 12560 119.14 538761314207770
--------- ---------- ------------- ------------------
11:19:13
AM XLON 12560 119.20 538761314207935
--------- ---------- ------------- ------------------
11:20:00
AM XLON 952 119.20 538761314208207
--------- ---------- ------------- ------------------
11:20:00
AM XLON 1696 119.20 538761314208206
--------- ---------- ------------- ------------------
11:20:11
AM XLON 12560 119.18 538761314208282
--------- ---------- ------------- ------------------
11:22:03
AM XLON 11269 119.36 538761314208671
--------- ---------- ------------- ------------------
11:23:04
AM XLON 396 119.28 538761314208804
--------- ---------- ------------- ------------------
11:23:04
AM XLON 871 119.28 538761314208805
--------- ---------- ------------- ------------------
11:23:04
AM XLON 2812 119.28 538761314208803
--------- ---------- ------------- ------------------
11:23:04
AM XLON 7766 119.28 538761314208802
--------- ---------- ------------- ------------------
11:24:39
AM XLON 12341 119.28 538761314209002
--------- ---------- ------------- ------------------
11:26:08
AM XLON 12560 119.28 538761314209164
--------- ---------- ------------- ------------------
11:26:55
AM XLON 5789 119.22 538761314209212
--------- ---------- ------------- ------------------
11:27:37
AM XLON 6771 119.22 538761314209273
--------- ---------- ------------- ------------------
11:28:34
AM XLON 12560 119.10 538761314209450
--------- ---------- ------------- ------------------
11:30:36
AM XLON 12343 119.18 538761314209681
--------- ---------- ------------- ------------------
11:31:29
AM XLON 1512 119.20 538761314209774
--------- ---------- ------------- ------------------
11:31:29
AM XLON 4656 119.20 538761314209775
--------- ---------- ------------- ------------------
11:31:29
AM XLON 6392 119.20 538761314209773
--------- ---------- ------------- ------------------
11:32:34
AM XLON 12560 119.08 538761314209910
--------- ---------- ------------- ------------------
11:34:26
AM XLON 3317 119.06 538761314210134
--------- ---------- ------------- ------------------
11:34:26
AM XLON 9243 119.06 538761314210133
--------- ---------- ------------- ------------------
11:35:47
AM XLON 12396 119.02 538761314210290
--------- ---------- ------------- ------------------
11:38:14
AM XLON 1573 119.06 538761314210457
--------- ---------- ------------- ------------------
11:38:14
AM XLON 1956 119.06 538761314210458
--------- ---------- ------------- ------------------
11:38:19
AM XLON 739 119.06 538761314210463
--------- ---------- ------------- ------------------
11:38:19
AM XLON 1175 119.06 538761314210467
--------- ---------- ------------- ------------------
11:38:19
AM XLON 2894 119.06 538761314210466
--------- ---------- ------------- ------------------
11:38:19
AM XLON 2939 119.06 538761314210465
--------- ---------- ------------- ------------------
11:38:19
AM XLON 3000 119.06 538761314210464
--------- ---------- ------------- ------------------
11:38:38
AM XLON 12560 119.06 538761314210490
--------- ---------- ------------- ------------------
11:39:58
AM XLON 2883 119.04 538761314210607
--------- ---------- ------------- ------------------
11:39:58
AM XLON 8264 119.04 538761314210606
--------- ---------- ------------- ------------------
11:42:08
AM XLON 12560 119.04 538761314210842
--------- ---------- ------------- ------------------
11:42:59
AM XLON 438 119.02 538761314210921
--------- ---------- ------------- ------------------
11:42:59
AM XLON 11364 119.02 538761314210920
--------- ---------- ------------- ------------------
11:43:33
AM XLON 2617 119.02 538761314210964
--------- ---------- ------------- ------------------
11:44:39
AM XLON 12212 119.06 538761314211065
--------- ---------- ------------- ------------------
11:45:51
AM XLON 12428 119.04 538761314211202
--------- ---------- ------------- ------------------
11:47:52
AM XLON 3000 118.94 538761314211367
--------- ---------- ------------- ------------------
11:47:57
AM XLON 7668 118.92 538761314211381
--------- ---------- ------------- ------------------
11:47:57
AM XLON 2087 118.94 538761314211379
--------- ---------- ------------- ------------------
11:47:57
AM XLON 2333 118.94 538761314211378
--------- ---------- ------------- ------------------
11:47:57
AM XLON 3000 118.94 538761314211377
--------- ---------- ------------- ------------------
11:48:57
AM XLON 7199 118.90 538761314211522
--------- ---------- ------------- ------------------
11:49:45
AM XLON 12560 118.90 538761314211717
--------- ---------- ------------- ------------------
11:51:46
AM XLON 3000 118.90 538761314211914
--------- ---------- ------------- ------------------
11:52:48
AM XLON 1412 118.94 538761314211969
--------- ---------- ------------- ------------------
11:52:54
AM XLON 5153 118.96 538761314211983
--------- ---------- ------------- ------------------
11:52:54
AM XLON 7407 118.96 538761314211982
--------- ---------- ------------- ------------------
11:53:12
AM XLON 2878 118.98 538761314212000
--------- ---------- ------------- ------------------
11:53:17
AM XLON 122 118.98 538761314212007
--------- ---------- ------------- ------------------
11:53:17
AM XLON 533 118.98 538761314212009
--------- ---------- ------------- ------------------
11:53:17
AM XLON 2005 118.98 538761314212010
--------- ---------- ------------- ------------------
11:53:17
AM XLON 2894 118.98 538761314212008
--------- ---------- ------------- ------------------
11:54:03
AM XLON 4246 118.94 538761314212155
--------- ---------- ------------- ------------------
11:54:03
AM XLON 7314 118.94 538761314212156
--------- ---------- ------------- ------------------
11:55:25
AM XLON 3471 118.92 538761314212273
--------- ---------- ------------- ------------------
11:56:02
AM XLON 2632 118.92 538761314212314
--------- ---------- ------------- ------------------
11:56:14
AM XLON 3000 118.92 538761314212327
--------- ---------- ------------- ------------------
11:56:45
AM XLON 1815 118.92 538761314212352
--------- ---------- ------------- ------------------
11:57:07
AM XLON 91 118.92 538761314212385
--------- ---------- ------------- ------------------
11:57:07
AM XLON 2650 118.92 538761314212384
--------- ---------- ------------- ------------------
11:57:09
AM XLON 12560 118.90 538761314212390
--------- ---------- ------------- ------------------
11:57:22
AM XLON 3794 118.86 538761314212405
--------- ---------- ------------- ------------------
11:58:56
AM XLON 8778 118.82 538761314212464
--------- ---------- ------------- ------------------
11:59:28
AM XLON 12560 118.76 538761314212584
--------- ---------- ------------- ------------------
12:02:32
PM XLON 12560 118.86 538761314212996
--------- ---------- ------------- ------------------
12:03:05
PM XLON 3000 118.88 538761314213020
--------- ---------- ------------- ------------------
12:03:17
PM XLON 2681 118.88 538761314213033
--------- ---------- ------------- ------------------
12:03:46
PM XLON 1451 118.88 538761314213039
--------- ---------- ------------- ------------------
12:03:46
PM XLON 1710 118.88 538761314213040
--------- ---------- ------------- ------------------
12:03:46
PM XLON 3000 118.88 538761314213041
--------- ---------- ------------- ------------------
12:04:17
PM XLON 11 118.88 538761314213090
--------- ---------- ------------- ------------------
12:04:17
PM XLON 1753 118.88 538761314213092
--------- ---------- ------------- ------------------
12:04:17
PM XLON 2334 118.88 538761314213093
--------- ---------- ------------- ------------------
12:04:17
PM XLON 11297 118.88 538761314213091
--------- ---------- ------------- ------------------
12:04:41
PM XLON 10492 118.88 538761314213111
--------- ---------- ------------- ------------------
12:06:28
PM XLON 12433 118.84 538761314213355
--------- ---------- ------------- ------------------
12:07:49
PM XLON 3249 118.82 538761314213477
--------- ---------- ------------- ------------------
12:07:49
PM XLON 9311 118.82 538761314213478
--------- ---------- ------------- ------------------
12:08:57
PM XLON 4562 118.78 538761314213608
--------- ---------- ------------- ------------------
12:08:57
PM XLON 7998 118.78 538761314213607
--------- ---------- ------------- ------------------
12:10:19
PM XLON 1029 118.84 538761314213752
--------- ---------- ------------- ------------------
12:10:19
PM XLON 11531 118.84 538761314213753
--------- ---------- ------------- ------------------
12:11:50
PM XLON 1490 118.84 538761314213845
--------- ---------- ------------- ------------------
12:11:50
PM XLON 11070 118.84 538761314213846
--------- ---------- ------------- ------------------
12:13:15
PM XLON 12560 118.82 538761314213971
--------- ---------- ------------- ------------------
12:14:21
PM XLON 12560 118.80 538761314214116
--------- ---------- ------------- ------------------
12:15:54
PM XLON 12508 118.60 538761314214266
--------- ---------- ------------- ------------------
12:17:43
PM XLON 196 118.54 538761314214447
--------- ---------- ------------- ------------------
12:17:43
PM XLON 12364 118.54 538761314214446
--------- ---------- ------------- ------------------
12:19:11
PM XLON 4924 118.62 538761314214646
--------- ---------- ------------- ------------------
12:19:11
PM XLON 7636 118.62 538761314214647
--------- ---------- ------------- ------------------
12:21:51
PM XLON 2705 118.60 538761314214978
--------- ---------- ------------- ------------------
12:21:51
PM XLON 3000 118.60 538761314214977
--------- ---------- ------------- ------------------
12:22:22
PM XLON 4340 118.58 538761314215062
--------- ---------- ------------- ------------------
12:22:23
PM XLON 4215 118.58 538761314215067
--------- ---------- ------------- ------------------
12:22:23
PM XLON 8345 118.58 538761314215065
--------- ---------- ------------- ------------------
12:24:33
PM XLON 12560 118.58 538761314215245
--------- ---------- ------------- ------------------
12:25:48
PM XLON 12560 118.56 538761314215429
--------- ---------- ------------- ------------------
12:26:17
PM XLON 359 118.58 538761314215499
--------- ---------- ------------- ------------------
12:26:17
PM XLON 912 118.58 538761314215498
--------- ---------- ------------- ------------------
12:26:17
PM XLON 3917 118.58 538761314215500
--------- ---------- ------------- ------------------
12:27:26
PM XLON 1705 118.50 538761314215622
--------- ---------- ------------- ------------------
12:27:26
PM XLON 3260 118.50 538761314215621
--------- ---------- ------------- ------------------
12:27:26
PM XLON 4861 118.50 538761314215619
--------- ---------- ------------- ------------------
12:31:01
PM XLON 441 118.58 538761314215953
--------- ---------- ------------- ------------------
12:31:37
PM XLON 9616 118.56 538761314216032
--------- ---------- ------------- ------------------
12:31:37
PM XLON 1995 118.58 538761314216036
--------- ---------- ------------- ------------------
12:31:37
PM XLON 3600 118.58 538761314216035
--------- ---------- ------------- ------------------
12:31:43
PM XLON 12560 118.58 538761314216047
--------- ---------- ------------- ------------------
12:33:16
PM XLON 9502 118.58 538761314216265
--------- ---------- ------------- ------------------
12:35:22
PM XLON 721 118.62 538761314216500
--------- ---------- ------------- ------------------
12:35:22
PM XLON 1865 118.62 538761314216502
--------- ---------- ------------- ------------------
12:35:22
PM XLON 3000 118.62 538761314216501
--------- ---------- ------------- ------------------
12:35:22
PM XLON 4220 118.62 538761314216499
--------- ---------- ------------- ------------------
12:35:53
PM XLON 1811 118.64 538761314216549
--------- ---------- ------------- ------------------
12:35:53
PM XLON 3515 118.64 538761314216548
--------- ---------- ------------- ------------------
12:35:53
PM XLON 7234 118.64 538761314216550
--------- ---------- ------------- ------------------
12:36:47
PM XLON 2712 118.64 538761314216660
--------- ---------- ------------- ------------------
12:37:29
PM XLON 12551 118.60 538761314216728
--------- ---------- ------------- ------------------
12:39:05
PM XLON 12560 118.58 538761314216854
--------- ---------- ------------- ------------------
12:40:01
PM XLON 9599 118.48 538761314216906
--------- ---------- ------------- ------------------
12:40:04
PM XLON 1400 118.48 538761314216915
--------- ---------- ------------- ------------------
12:40:09
PM XLON 1561 118.48 538761314216925
--------- ---------- ------------- ------------------
12:41:58
PM XLON 12560 118.44 538761314217101
--------- ---------- ------------- ------------------
12:43:14
PM XLON 12550 118.34 538761314217249
--------- ---------- ------------- ------------------
12:44:51
PM XLON 874 118.28 538761314217502
--------- ---------- ------------- ------------------
12:44:51
PM XLON 1686 118.28 538761314217503
--------- ---------- ------------- ------------------
12:44:51
PM XLON 10000 118.28 538761314217501
--------- ---------- ------------- ------------------
12:45:45
PM XLON 9400 118.22 538761314217609
--------- ---------- ------------- ------------------
12:45:50
PM XLON 3094 118.22 538761314217637
--------- ---------- ------------- ------------------
12:47:12
PM XLON 12509 118.22 538761314217765
--------- ---------- ------------- ------------------
12:49:05
PM XLON 1448 118.36 538761314217928
--------- ---------- ------------- ------------------
12:49:23
PM XLON 3000 118.42 538761314217966
--------- ---------- ------------- ------------------
12:49:23
PM XLON 3400 118.42 538761314217967
--------- ---------- ------------- ------------------
12:49:23
PM XLON 6160 118.42 538761314217968
--------- ---------- ------------- ------------------
12:49:35
PM XLON 8684 118.38 538761314217978
--------- ---------- ------------- ------------------
12:49:50
PM XLON 11 118.40 538761314217994
--------- ---------- ------------- ------------------
12:49:50
PM XLON 6411 118.40 538761314217995
--------- ---------- ------------- ------------------
12:51:06
PM XLON 8559 118.36 538761314218192
--------- ---------- ------------- ------------------
12:53:11
PM XLON 742 118.38 538761314218519
--------- ---------- ------------- ------------------
12:53:11
PM XLON 3000 118.38 538761314218518
--------- ---------- ------------- ------------------
12:54:10
PM XLON 705 118.46 538761314218677
--------- ---------- ------------- ------------------
12:54:15
PM XLON 3000 118.44 538761314218681
--------- ---------- ------------- ------------------
12:54:32
PM XLON 10992 118.42 538761314218721
--------- ---------- ------------- ------------------
12:54:35
PM XLON 1709 118.44 538761314218730
--------- ---------- ------------- ------------------
12:54:35
PM XLON 3000 118.44 538761314218729
--------- ---------- ------------- ------------------
12:56:11
PM XLON 885 118.46 538761314218870
--------- ---------- ------------- ------------------
12:56:11
PM XLON 2919 118.46 538761314218872
--------- ---------- ------------- ------------------
12:56:11
PM XLON 3000 118.46 538761314218871
--------- ---------- ------------- ------------------
12:56:11
PM XLON 3196 118.46 538761314218873
--------- ---------- ------------- ------------------
12:56:16
PM XLON 4813 118.46 538761314218874
--------- ---------- ------------- ------------------
12:57:09
PM XLON 12560 118.46 538761314218946
--------- ---------- ------------- ------------------
12:58:25
PM XLON 12314 118.42 538761314219153
--------- ---------- ------------- ------------------
13:01:00
PM XLON 12536 118.38 538761314219439
--------- ---------- ------------- ------------------
13:01:45
PM XLON 12465 118.38 538761314219574
--------- ---------- ------------- ------------------
13:02:50
PM XLON 381 118.38 538761314219744
--------- ---------- ------------- ------------------
13:02:50
PM XLON 12179 118.38 538761314219743
--------- ---------- ------------- ------------------
13:05:03
PM XLON 12560 118.38 538761314219906
--------- ---------- ------------- ------------------
13:05:48
PM XLON 12560 118.36 538761314220011
--------- ---------- ------------- ------------------
13:08:54
PM XLON 10027 118.40 538761314220291
--------- ---------- ------------- ------------------
13:10:11
PM XLON 1586 118.48 538761314220432
--------- ---------- ------------- ------------------
13:10:11
PM XLON 1900 118.48 538761314220431
--------- ---------- ------------- ------------------
13:10:11
PM XLON 9074 118.48 538761314220430
--------- ---------- ------------- ------------------
13:10:46
PM XLON 2524 118.48 538761314220478
--------- ---------- ------------- ------------------
13:12:27
PM XLON 500 118.66 538761314220600
--------- ---------- ------------- ------------------
13:12:27
PM XLON 3000 118.66 538761314220601
--------- ---------- ------------- ------------------
13:12:27
PM XLON 25 118.68 538761314220605
--------- ---------- ------------- ------------------
13:12:27
PM XLON 2739 118.68 538761314220603
--------- ---------- ------------- ------------------
13:12:27
PM XLON 2795 118.68 538761314220604
--------- ---------- ------------- ------------------
13:12:27
PM XLON 3000 118.68 538761314220602
--------- ---------- ------------- ------------------
13:12:32
PM XLON 3000 118.64 538761314220624
--------- ---------- ------------- ------------------
13:13:00
PM XLON 12560 118.64 538761314220639
--------- ---------- ------------- ------------------
13:13:53
PM XLON 1053 118.66 538761314220747
--------- ---------- ------------- ------------------
13:13:53
PM XLON 3000 118.66 538761314220746
--------- ---------- ------------- ------------------
13:13:53
PM XLON 3500 118.66 538761314220745
--------- ---------- ------------- ------------------
13:14:55
PM XLON 46 118.64 538761314220813
--------- ---------- ------------- ------------------
13:14:55
PM XLON 1441 118.64 538761314220812
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3500 118.64 538761314220810
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3721 118.64 538761314220814
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3852 118.64 538761314220811
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3027 118.66 538761314220802
--------- ---------- ------------- ------------------
13:15:47
PM XLON 41 118.62 538761314220900
--------- ---------- ------------- ------------------
13:15:47
PM XLON 1210 118.62 538761314220902
--------- ---------- ------------- ------------------
13:15:47
PM XLON 11309 118.62 538761314220901
--------- ---------- ------------- ------------------
13:18:00
PM XLON 1120 118.64 538761314221105
--------- ---------- ------------- ------------------
13:18:00
PM XLON 2272 118.64 538761314221101
--------- ---------- ------------- ------------------
13:18:00
PM XLON 2442 118.64 538761314221104
--------- ---------- ------------- ------------------
13:18:00
PM XLON 3000 118.64 538761314221102
--------- ---------- ------------- ------------------
13:18:00
PM XLON 3618 118.64 538761314221103
--------- ---------- ------------- ------------------
13:18:43
PM XLON 895 118.60 538761314221198
--------- ---------- ------------- ------------------
13:18:43
PM XLON 3176 118.60 538761314221197
--------- ---------- ------------- ------------------
13:18:43
PM XLON 8044 118.60 538761314221199
--------- ---------- ------------- ------------------
13:20:59
PM XLON 720 118.74 538761314221388
--------- ---------- ------------- ------------------
13:20:59
PM XLON 3000 118.74 538761314221387
--------- ---------- ------------- ------------------
13:21:09
PM XLON 3000 118.74 538761314221404
--------- ---------- ------------- ------------------
13:21:22
PM XLON 309 118.76 538761314221427
--------- ---------- ------------- ------------------
13:21:22
PM XLON 3000 118.76 538761314221426
--------- ---------- ------------- ------------------
13:22:04
PM XLON 2567 118.80 538761314221490
--------- ---------- ------------- ------------------
13:22:11
PM XLON 12560 118.78 538761314221500
--------- ---------- ------------- ------------------
13:22:24
PM XLON 6266 118.78 538761314221520
--------- ---------- ------------- ------------------
13:24:12
PM XLON 3141 118.84 538761314221849
--------- ---------- ------------- ------------------
13:24:41
PM XLON 12560 118.84 538761314221911
--------- ---------- ------------- ------------------
13:25:30
PM XLON 767 118.80 538761314221994
--------- ---------- ------------- ------------------
13:25:30
PM XLON 2399 118.80 538761314221993
--------- ---------- ------------- ------------------
13:25:55
PM XLON 3249 118.78 538761314222029
--------- ---------- ------------- ------------------
13:25:56
PM XLON 61 118.78 538761314222030
--------- ---------- ------------- ------------------
13:25:58
PM XLON 1449 118.78 538761314222036
--------- ---------- ------------- ------------------
13:26:07
PM XLON 7777 118.78 538761314222064
--------- ---------- ------------- ------------------
13:28:03
PM XLON 565 118.76 538761314222320
--------- ---------- ------------- ------------------
13:28:03
PM XLON 1594 118.76 538761314222318
--------- ---------- ------------- ------------------
13:28:03
PM XLON 2013 118.76 538761314222317
--------- ---------- ------------- ------------------
13:28:03
PM XLON 3000 118.76 538761314222319
--------- ---------- ------------- ------------------
13:29:18
PM XLON 3 118.82 538761314222446
--------- ---------- ------------- ------------------
13:29:18
PM XLON 78 118.82 538761314222445
--------- ---------- ------------- ------------------
13:29:34
PM XLON 750 118.86 538761314222535
--------- ---------- ------------- ------------------
13:29:34
PM XLON 2600 118.86 538761314222532
--------- ---------- ------------- ------------------
13:29:34
PM XLON 2739 118.86 538761314222534
--------- ---------- ------------- ------------------
13:29:34
PM XLON 2795 118.86 538761314222533
--------- ---------- ------------- ------------------
13:29:34
PM XLON 12560 118.86 538761314222526
--------- ---------- ------------- ------------------
13:30:10
PM XLON 8940 118.82 538761314222652
--------- ---------- ------------- ------------------
13:31:16
PM XLON 2910 118.84 538761314222819
--------- ---------- ------------- ------------------
13:31:36
PM XLON 7122 118.84 538761314222917
--------- ---------- ------------- ------------------
13:32:07
PM XLON 2742 118.88 538761314223022
--------- ---------- ------------- ------------------
13:32:32
PM XLON 2800 118.90 538761314223121
--------- ---------- ------------- ------------------
13:32:32
PM XLON 3000 118.90 538761314223122
--------- ---------- ------------- ------------------
13:32:32
PM XLON 12560 118.90 538761314223119
--------- ---------- ------------- ------------------
13:33:00
PM XLON 2200 118.90 538761314223174
--------- ---------- ------------- ------------------
13:33:05
PM XLON 1451 118.90 538761314223183
--------- ---------- ------------- ------------------
13:33:05
PM XLON 2300 118.90 538761314223182
--------- ---------- ------------- ------------------
13:33:15
PM XLON 11619 118.88 538761314223193
--------- ---------- ------------- ------------------
13:34:43
PM XLON 48 118.78 538761314223357
--------- ---------- ------------- ------------------
13:34:43
PM XLON 68 118.78 538761314223355
--------- ---------- ------------- ------------------
13:34:43
PM XLON 3000 118.78 538761314223356
--------- ---------- ------------- ------------------
13:35:09
PM XLON 8885 118.80 538761314223422
--------- ---------- ------------- ------------------
13:35:10
PM XLON 3644 118.80 538761314223425
--------- ---------- ------------- ------------------
13:35:39
PM XLON 3000 118.80 538761314223459
--------- ---------- ------------- ------------------
13:36:04
PM XLON 3868 118.84 538761314223533
--------- ---------- ------------- ------------------
13:36:04
PM XLON 6429 118.84 538761314223532
--------- ---------- ------------- ------------------
13:36:39
PM XLON 1657 118.84 538761314223623
--------- ---------- ------------- ------------------
13:36:39
PM XLON 2053 118.84 538761314223622
--------- ---------- ------------- ------------------
13:36:39
PM XLON 3000 118.84 538761314223621
--------- ---------- ------------- ------------------
13:36:57
PM XLON 301 118.86 538761314223641
--------- ---------- ------------- ------------------
13:36:57
PM XLON 2506 118.86 538761314223640
--------- ---------- ------------- ------------------
13:36:57
PM XLON 2882 118.88 538761314223642
--------- ---------- ------------- ------------------
13:37:13
PM XLON 5652 118.86 538761314223779
--------- ---------- ------------- ------------------
13:37:13
PM XLON 6908 118.86 538761314223778
--------- ---------- ------------- ------------------
13:37:53
PM XLON 2000 118.82 538761314223903
--------- ---------- ------------- ------------------
13:37:53
PM XLON 3300 118.82 538761314223904
--------- ---------- ------------- ------------------
13:37:55
PM XLON 42 118.82 538761314223914
--------- ---------- ------------- ------------------
13:37:55
PM XLON 411 118.82 538761314223915
--------- ---------- ------------- ------------------
13:37:55
PM XLON 4642 118.82 538761314223913
--------- ---------- ------------- ------------------
13:40:00
PM XLON 105 118.84 538761314224112
--------- ---------- ------------- ------------------
13:40:00
PM XLON 2053 118.84 538761314224110
--------- ---------- ------------- ------------------
13:40:00
PM XLON 2795 118.84 538761314224109
--------- ---------- ------------- ------------------
13:40:00
PM XLON 3500 118.84 538761314224111
--------- ---------- ------------- ------------------
13:40:00
PM XLON 12560 118.84 538761314224107
--------- ---------- ------------- ------------------
13:41:03
PM XLON 1612 118.84 538761314224272
--------- ---------- ------------- ------------------
13:41:03
PM XLON 1769 118.84 538761314224273
--------- ---------- ------------- ------------------
13:41:39
PM XLON 312 118.84 538761314224353
--------- ---------- ------------- ------------------
13:41:39
PM XLON 3000 118.84 538761314224352
--------- ---------- ------------- ------------------
13:42:00
PM XLON 7318 118.84 538761314224394
--------- ---------- ------------- ------------------
13:42:00
PM XLON 1288 118.86 538761314224397
--------- ---------- ------------- ------------------
13:42:00
PM XLON 2126 118.86 538761314224395
--------- ---------- ------------- ------------------
13:42:00
PM XLON 2795 118.86 538761314224396
--------- ---------- ------------- ------------------
13:42:29
PM XLON 12480 118.82 538761314224471
--------- ---------- ------------- ------------------
13:43:07
PM XLON 9051 118.76 538761314224528
--------- ---------- ------------- ------------------
13:44:01
PM XLON 3680 118.78 538761314224638
--------- ---------- ------------- ------------------
13:44:01
PM XLON 8789 118.78 538761314224639
--------- ---------- ------------- ------------------
13:44:55
PM XLON 8133 118.80 538761314224744
--------- ---------- ------------- ------------------
13:45:04
PM XLON 4895 118.82 538761314224771
--------- ---------- ------------- ------------------
13:46:46
PM XLON 5805 118.82 538761314225104
--------- ---------- ------------- ------------------
13:46:46
PM XLON 6755 118.82 538761314225105
--------- ---------- ------------- ------------------
13:47:50
PM XLON 1394 118.76 538761314225336
--------- ---------- ------------- ------------------
13:47:50
PM XLON 2053 118.76 538761314225334
--------- ---------- ------------- ------------------
13:47:50
PM XLON 2795 118.76 538761314225335
--------- ---------- ------------- ------------------
13:47:50
PM XLON 3000 118.76 538761314225333
--------- ---------- ------------- ------------------
13:47:55
PM XLON 338 118.76 538761314225340
--------- ---------- ------------- ------------------
13:47:55
PM XLON 2392 118.76 538761314225339
--------- ---------- ------------- ------------------
13:48:16
PM XLON 12551 118.74 538761314225385
--------- ---------- ------------- ------------------
13:49:23
PM XLON 1175 118.82 538761314225579
--------- ---------- ------------- ------------------
13:49:23
PM XLON 1857 118.82 538761314225580
--------- ---------- ------------- ------------------
13:49:23
PM XLON 9528 118.82 538761314225578
--------- ---------- ------------- ------------------
13:50:28
PM XLON 12560 118.82 538761314225716
--------- ---------- ------------- ------------------
13:51:39
PM XLON 12560 118.80 538761314225924
--------- ---------- ------------- ------------------
13:52:52
PM XLON 2292 118.80 538761314226156
--------- ---------- ------------- ------------------
13:52:52
PM XLON 2774 118.80 538761314226158
--------- ---------- ------------- ------------------
13:52:52
PM XLON 3000 118.80 538761314226157
--------- ---------- ------------- ------------------
13:52:57
PM XLON 3000 118.80 538761314226196
--------- ---------- ------------- ------------------
13:54:11
PM XLON 1717 118.84 538761314226439
--------- ---------- ------------- ------------------
13:54:11
PM XLON 2053 118.84 538761314226441
--------- ---------- ------------- ------------------
13:54:11
PM XLON 2795 118.84 538761314226440
--------- ---------- ------------- ------------------
13:55:04
PM XLON 4383 118.86 538761314226542
--------- ---------- ------------- ------------------
13:55:09
PM XLON 7257 118.86 538761314226552
--------- ---------- ------------- ------------------
13:55:22
PM XLON 518 118.86 538761314226609
--------- ---------- ------------- ------------------
13:55:22
PM XLON 783 118.86 538761314226610
--------- ---------- ------------- ------------------
13:55:22
PM XLON 2100 118.86 538761314226612
--------- ---------- ------------- ------------------
13:55:22
PM XLON 2795 118.86 538761314226611
--------- ---------- ------------- ------------------
13:55:29
PM XLON 8595 118.84 538761314226634
--------- ---------- ------------- ------------------
13:55:29
PM XLON 12560 118.84 538761314226629
--------- ---------- ------------- ------------------
13:56:13
PM XLON 6888 118.80 538761314226821
--------- ---------- ------------- ------------------
13:57:58
PM XLON 758 118.80 538761314227080
--------- ---------- ------------- ------------------
13:57:58
PM XLON 2053 118.80 538761314227081
--------- ---------- ------------- ------------------
13:58:04
PM XLON 1443 118.80 538761314227085
--------- ---------- ------------- ------------------
13:58:04
PM XLON 2795 118.80 538761314227086
--------- ---------- ------------- ------------------
13:58:09
PM XLON 24 118.80 538761314227096
--------- ---------- ------------- ------------------
13:58:09
PM XLON 2600 118.80 538761314227095
--------- ---------- ------------- ------------------
13:58:09
PM XLON 3000 118.80 538761314227094
--------- ---------- ------------- ------------------
13:59:02
PM XLON 1712 118.82 538761314227191
--------- ---------- ------------- ------------------
13:59:15
PM XLON 2815 118.82 538761314227221
--------- ---------- ------------- ------------------
13:59:15
PM XLON 3000 118.82 538761314227220
--------- ---------- ------------- ------------------
13:59:27
PM XLON 934 118.82 538761314227238
--------- ---------- ------------- ------------------
13:59:27
PM XLON 1056 118.82 538761314227237
--------- ---------- ------------- ------------------
13:59:27
PM XLON 2242 118.82 538761314227239
--------- ---------- ------------- ------------------
13:59:45
PM XLON 1458 118.80 538761314227266
--------- ---------- ------------- ------------------
13:59:45
PM XLON 3500 118.80 538761314227265
--------- ---------- ------------- ------------------
13:59:45
PM XLON 12560 118.80 538761314227263
--------- ---------- ------------- ------------------
14:01:02
PM XLON 1315 118.80 538761314227462
--------- ---------- ------------- ------------------
14:01:02
PM XLON 6161 118.80 538761314227461
--------- ---------- ------------- ------------------
14:01:23
PM XLON 12560 118.78 538761314227508
--------- ---------- ------------- ------------------
14:01:30
PM XLON 2551 118.76 538761314227525
--------- ---------- ------------- ------------------
14:02:19
PM XLON 10036 118.74 538761314227632
--------- ---------- ------------- ------------------
14:03:57
PM XLON 1078 118.78 538761314227883
--------- ---------- ------------- ------------------
14:03:57
PM XLON 7218 118.78 538761314227882
--------- ---------- ------------- ------------------
14:04:02
PM XLON 5014 118.78 538761314227901
--------- ---------- ------------- ------------------
14:04:54
PM XLON 705 118.80 538761314228014
--------- ---------- ------------- ------------------
14:04:54
PM XLON 2120 118.80 538761314228013
--------- ---------- ------------- ------------------
14:04:59
PM XLON 1623 118.80 538761314228018
--------- ---------- ------------- ------------------
14:05:09
PM XLON 1122 118.80 538761314228021
--------- ---------- ------------- ------------------
14:05:12
PM XLON 1325 118.78 538761314228032
--------- ---------- ------------- ------------------
14:05:12
PM XLON 3465 118.78 538761314228031
--------- ---------- ------------- ------------------
14:05:27
PM XLON 12560 118.76 538761314228073
--------- ---------- ------------- ------------------
14:05:42
PM XLON 772 118.74 538761314228095
--------- ---------- ------------- ------------------
14:05:42
PM XLON 4919 118.74 538761314228096
--------- ---------- ------------- ------------------
14:07:27
PM XLON 763 118.82 538761314228391
--------- ---------- ------------- ------------------
14:07:27
PM XLON 2417 118.82 538761314228381
--------- ---------- ------------- ------------------
14:07:27
PM XLON 2570 118.82 538761314228382
--------- ---------- ------------- ------------------
14:07:27
PM XLON 2795 118.82 538761314228383
--------- ---------- ------------- ------------------
14:07:27
PM XLON 6081 118.82 538761314228390
--------- ---------- ------------- ------------------
14:08:02
PM XLON 3697 118.86 538761314228462
--------- ---------- ------------- ------------------
14:08:51
PM XLON 1202 118.86 538761314228683
--------- ---------- ------------- ------------------
14:08:51
PM XLON 1358 118.86 538761314228685
--------- ---------- ------------- ------------------
14:08:51
PM XLON 10000 118.86 538761314228684
--------- ---------- ------------- ------------------
14:08:56
PM XLON 64 118.86 538761314228701
--------- ---------- ------------- ------------------
14:08:56
PM XLON 2570 118.86 538761314228700
--------- ---------- ------------- ------------------
14:09:52
PM XLON 12551 118.82 538761314228847
--------- ---------- ------------- ------------------
14:10:24
PM XLON 3000 118.82 538761314228936
--------- ---------- ------------- ------------------
14:11:19
PM XLON 2591 118.88 538761314229105
--------- ---------- ------------- ------------------
14:11:19
PM XLON 2700 118.88 538761314229104
--------- ---------- ------------- ------------------
14:11:30
PM XLON 3661 118.88 538761314229129
--------- ---------- ------------- ------------------
14:11:30
PM XLON 4114 118.88 538761314229130
--------- ---------- ------------- ------------------
14:11:55
PM XLON 12560 118.94 538761314229202
--------- ---------- ------------- ------------------
14:13:01
PM XLON 633 118.92 538761314229333
--------- ---------- ------------- ------------------
14:13:01
PM XLON 2800 118.92 538761314229331
--------- ---------- ------------- ------------------
14:13:01
PM XLON 3000 118.92 538761314229332
--------- ---------- ------------- ------------------
14:14:38
PM XLON 158 119.04 538761314229485
--------- ---------- ------------- ------------------
14:14:38
PM XLON 1184 119.04 538761314229484
--------- ---------- ------------- ------------------
14:14:38
PM XLON 3000 119.04 538761314229486
--------- ---------- ------------- ------------------
14:14:59
PM XLON 4398 119.02 538761314229541
--------- ---------- ------------- ------------------
14:14:59
PM XLON 8162 119.02 538761314229542
--------- ---------- ------------- ------------------
14:15:00
PM XLON 8200 119.00 538761314229553
--------- ---------- ------------- ------------------
14:15:15
PM XLON 1721 118.98 538761314229601
--------- ---------- ------------- ------------------
14:15:15
PM XLON 10839 118.98 538761314229600
--------- ---------- ------------- ------------------
14:16:50
PM XLON 1464 119.04 538761314229862
--------- ---------- ------------- ------------------
14:17:23
PM XLON 3000 119.04 538761314229924
--------- ---------- ------------- ------------------
14:17:28
PM XLON 3000 119.02 538761314229929
--------- ---------- ------------- ------------------
14:17:28
PM XLON 3984 119.02 538761314229930
--------- ---------- ------------- ------------------
14:17:28
PM XLON 4789 119.02 538761314229931
--------- ---------- ------------- ------------------
14:17:28
PM XLON 12560 119.02 538761314229927
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2690 119.04 538761314229925
--------- ---------- ------------- ------------------
14:18:20
PM XLON 8616 118.98 538761314230040
--------- ---------- ------------- ------------------
14:20:24
PM XLON 10020 119.02 538761314230387
--------- ---------- ------------- ------------------
14:21:44
PM XLON 612 119.22 538761314230563
--------- ---------- ------------- ------------------
14:21:44
PM XLON 1857 119.22 538761314230566
--------- ---------- ------------- ------------------
14:21:44
PM XLON 2236 119.22 538761314230564
--------- ---------- ------------- ------------------
14:21:44
PM XLON 2795 119.22 538761314230565
--------- ---------- ------------- ------------------
14:22:00
PM XLON 3 119.24 538761314230634
--------- ---------- ------------- ------------------
14:22:00
PM XLON 2837 119.24 538761314230635
--------- ---------- ------------- ------------------
14:22:04
PM XLON 651 119.22 538761314230644
--------- ---------- ------------- ------------------
14:22:04
PM XLON 1210 119.22 538761314230643
--------- ---------- ------------- ------------------
14:22:04
PM XLON 3852 119.22 538761314230642
--------- ---------- ------------- ------------------
14:22:04
PM XLON 6847 119.22 538761314230641
--------- ---------- ------------- ------------------
14:22:18
PM XLON 11123 119.22 538761314230665
--------- ---------- ------------- ------------------
14:23:27
PM XLON 1599 119.26 538761314230927
--------- ---------- ------------- ------------------
14:23:32
PM XLON 570 119.26 538761314230954
--------- ---------- ------------- ------------------
14:23:32
PM XLON 3400 119.26 538761314230953
--------- ---------- ------------- ------------------
14:24:01
PM XLON 3922 119.26 538761314231016
--------- ---------- ------------- ------------------
14:24:01
PM XLON 6780 119.26 538761314231017
--------- ---------- ------------- ------------------
14:24:29
PM XLON 2562 119.26 538761314231051
--------- ---------- ------------- ------------------
14:25:25
PM XLON 9 119.28 538761314231215
--------- ---------- ------------- ------------------
14:25:25
PM XLON 1291 119.28 538761314231218
--------- ---------- ------------- ------------------
14:25:25
PM XLON 1885 119.28 538761314231216
--------- ---------- ------------- ------------------
14:25:25
PM XLON 2099 119.28 538761314231217
--------- ---------- ------------- ------------------
14:25:32
PM XLON 14 119.28 538761314231221
--------- ---------- ------------- ------------------
14:25:32
PM XLON 1351 119.28 538761314231222
--------- ---------- ------------- ------------------
14:25:32
PM XLON 2154 119.28 538761314231220
--------- ---------- ------------- ------------------
14:26:24
PM XLON 2400 119.28 538761314231362
--------- ---------- ------------- ------------------
14:26:43
PM XLON 12294 119.30 538761314231388
--------- ---------- ------------- ------------------
14:27:02
PM XLON 761 119.38 538761314231442
--------- ---------- ------------- ------------------
14:27:02
PM XLON 3000 119.38 538761314231441
--------- ---------- ------------- ------------------
14:27:30
PM XLON 1489 119.38 538761314231523
--------- ---------- ------------- ------------------
14:27:30
PM XLON 4561 119.38 538761314231524
--------- ---------- ------------- ------------------
14:27:47
PM XLON 12560 119.44 538761314231562
--------- ---------- ------------- ------------------
14:28:02
PM XLON 58 119.48 538761314231622
--------- ---------- ------------- ------------------
14:28:02
PM XLON 3400 119.48 538761314231621
--------- ---------- ------------- ------------------
14:28:02
PM XLON 12560 119.48 538761314231617
--------- ---------- ------------- ------------------
14:28:55
PM XLON 12313 119.36 538761314231800
--------- ---------- ------------- ------------------
14:29:44
PM XLON 2694 119.36 538761314231921
--------- ---------- ------------- ------------------
14:29:44
PM XLON 9787 119.36 538761314231920
--------- ---------- ------------- ------------------
14:30:18
PM XLON 11616 119.44 538761314232606
--------- ---------- ------------- ------------------
14:30:50
PM XLON 12560 119.46 538761314232843
--------- ---------- ------------- ------------------
14:31:41
PM XLON 10 119.70 538761314233379
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3000 119.70 538761314233380
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3935 119.70 538761314233381
--------- ---------- ------------- ------------------
14:31:44
PM XLON 5136 119.68 538761314233413
--------- ---------- ------------- ------------------
14:31:51
PM XLON 12560 119.66 538761314233457
--------- ---------- ------------- ------------------
14:32:20
PM XLON 329 119.62 538761314233655
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2400 119.62 538761314233654
--------- ---------- ------------- ------------------
14:32:26
PM XLON 615 119.64 538761314233744
--------- ---------- ------------- ------------------
14:32:26
PM XLON 11945 119.64 538761314233745
--------- ---------- ------------- ------------------
14:32:48
PM XLON 11106 119.58 538761314233978
--------- ---------- ------------- ------------------
14:33:37
PM XLON 11998 119.72 538761314234439
--------- ---------- ------------- ------------------
14:34:14
PM XLON 215 119.86 538761314234788
--------- ---------- ------------- ------------------
14:34:14
PM XLON 2795 119.86 538761314234787
--------- ---------- ------------- ------------------
14:34:14
PM XLON 2950 119.86 538761314234786
--------- ---------- ------------- ------------------
14:34:18
PM XLON 5736 119.82 538761314234804
--------- ---------- ------------- ------------------
14:34:31
PM XLON 12560 119.80 538761314234863
--------- ---------- ------------- ------------------
14:35:00
PM XLON 12560 119.84 538761314234975
--------- ---------- ------------- ------------------
14:35:15
PM XLON 2570 119.88 538761314235090
--------- ---------- ------------- ------------------
14:35:41
PM XLON 12560 119.94 538761314235410
--------- ---------- ------------- ------------------
14:36:06
PM XLON 10816 119.98 538761314235626
--------- ---------- ------------- ------------------
14:36:20
PM XLON 12560 119.94 538761314235735
--------- ---------- ------------- ------------------
14:37:01
PM XLON 12560 120.02 538761314235980
--------- ---------- ------------- ------------------
14:37:26
PM XLON 1317 120.00 538761314236112
--------- ---------- ------------- ------------------
14:37:26
PM XLON 11243 120.00 538761314236113
--------- ---------- ------------- ------------------
14:38:13
PM XLON 6128 120.00 538761314236396
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3 120.00 538761314236448
--------- ---------- ------------- ------------------
14:38:18
PM XLON 11 120.00 538761314236447
--------- ---------- ------------- ------------------
14:38:18
PM XLON 67 120.00 538761314236446
--------- ---------- ------------- ------------------
14:38:18
PM XLON 163 120.00 538761314236445
--------- ---------- ------------- ------------------
14:38:18
PM XLON 2182 120.00 538761314236451
--------- ---------- ------------- ------------------
14:38:18
PM XLON 2570 120.00 538761314236449
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3000 120.00 538761314236450
--------- ---------- ------------- ------------------
14:38:28
PM XLON 918 119.96 538761314236536
--------- ---------- ------------- ------------------
14:38:28
PM XLON 5768 119.98 538761314236524
--------- ---------- ------------- ------------------
14:38:29
PM XLON 4079 119.96 538761314236543
--------- ---------- ------------- ------------------
14:38:30
PM XLON 2879 119.96 538761314236545
--------- ---------- ------------- ------------------
14:38:32
PM XLON 1000 119.96 538761314236561
--------- ---------- ------------- ------------------
14:39:01
PM XLON 4045 119.86 538761314236750
--------- ---------- ------------- ------------------
14:39:04
PM XLON 99 119.86 538761314236772
--------- ---------- ------------- ------------------
14:39:04
PM XLON 4813 119.86 538761314236773
--------- ---------- ------------- ------------------
14:39:14
PM XLON 1176 119.84 538761314236842
--------- ---------- ------------- ------------------
14:39:14
PM XLON 2292 119.84 538761314236841
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3000 119.84 538761314236839
--------- ---------- ------------- ------------------
14:39:14
PM XLON 5122 119.84 538761314236840
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2932 119.78 538761314237022
--------- ---------- ------------- ------------------
14:40:03
PM XLON 12165 119.76 538761314237221
--------- ---------- ------------- ------------------
14:40:39
PM XLON 85 119.84 538761314237432
--------- ---------- ------------- ------------------
14:40:39
PM XLON 748 119.84 538761314237434
--------- ---------- ------------- ------------------
14:40:39
PM XLON 778 119.84 538761314237435
--------- ---------- ------------- ------------------
14:40:39
PM XLON 2795 119.84 538761314237430
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3000 119.84 538761314237431
--------- ---------- ------------- ------------------
14:40:39
PM XLON 4115 119.84 538761314237433
--------- ---------- ------------- ------------------
14:40:54
PM XLON 12243 119.82 538761314237504
--------- ---------- ------------- ------------------
14:41:22
PM XLON 969 119.78 538761314237722
--------- ---------- ------------- ------------------
14:41:22
PM XLON 1310 119.78 538761314237723
--------- ---------- ------------- ------------------
14:41:22
PM XLON 9475 119.78 538761314237724
--------- ---------- ------------- ------------------
14:42:00
PM XLON 12560 119.82 538761314237866
--------- ---------- ------------- ------------------
14:42:31
PM XLON 147 119.58 538761314238089
--------- ---------- ------------- ------------------
14:42:31
PM XLON 12413 119.58 538761314238090
--------- ---------- ------------- ------------------
14:42:55
PM XLON 2292 119.54 538761314238238
--------- ---------- ------------- ------------------
14:42:55
PM XLON 3000 119.54 538761314238237
--------- ---------- ------------- ------------------
14:42:55
PM XLON 6980 119.54 538761314238239
--------- ---------- ------------- ------------------
14:43:51
PM XLON 12560 119.54 538761314238599
--------- ---------- ------------- ------------------
14:44:10
PM XLON 5355 119.56 538761314238709
--------- ---------- ------------- ------------------
14:44:10
PM XLON 7205 119.56 538761314238708
--------- ---------- ------------- ------------------
14:44:46
PM XLON 740 119.58 538761314239002
--------- ---------- ------------- ------------------
14:44:46
PM XLON 1373 119.58 538761314239003
--------- ---------- ------------- ------------------
14:44:46
PM XLON 10447 119.58 538761314239001
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2680 119.66 538761314239272
--------- ---------- ------------- ------------------
14:45:18
PM XLON 12560 119.64 538761314239296
--------- ---------- ------------- ------------------
14:45:41
PM XLON 10612 119.58 538761314239463
--------- ---------- ------------- ------------------
14:46:29
PM XLON 1235 119.48 538761314239741
--------- ---------- ------------- ------------------
14:46:29
PM XLON 2292 119.48 538761314239740
--------- ---------- ------------- ------------------
14:46:29
PM XLON 2570 119.48 538761314239737
--------- ---------- ------------- ------------------
14:46:29
PM XLON 2795 119.48 538761314239739
--------- ---------- ------------- ------------------
14:46:29
PM XLON 3000 119.48 538761314239738
--------- ---------- ------------- ------------------
14:46:36
PM XLON 541 119.44 538761314239785
--------- ---------- ------------- ------------------
14:46:36
PM XLON 12019 119.44 538761314239786
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2445 119.52 538761314240219
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2570 119.52 538761314240218
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2795 119.52 538761314240217
--------- ---------- ------------- ------------------
14:47:34
PM XLON 1000 119.46 538761314240256
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1000 119.46 538761314240258
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1000 119.46 538761314240259
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1000 119.46 538761314240260
--------- ---------- ------------- ------------------
14:47:36
PM XLON 873 119.46 538761314240281
--------- ---------- ------------- ------------------
14:47:54
PM XLON 2905 119.50 538761314240403
--------- ---------- ------------- ------------------
14:48:01
PM XLON 3000 119.52 538761314240435
--------- ---------- ------------- ------------------
14:48:09
PM XLON 3000 119.60 538761314240511
--------- ---------- ------------- ------------------
14:48:09
PM XLON 3610 119.60 538761314240512
--------- ---------- ------------- ------------------
14:48:09
PM XLON 8970 119.60 538761314240506
--------- ---------- ------------- ------------------
14:48:23
PM XLON 1351 119.64 538761314240580
--------- ---------- ------------- ------------------
14:48:23
PM XLON 3591 119.64 538761314240579
--------- ---------- ------------- ------------------
14:48:34
PM XLON 12560 119.62 538761314240640
--------- ---------- ------------- ------------------
14:49:04
PM XLON 12560 119.58 538761314240779
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2009 119.56 538761314240846
--------- ---------- ------------- ------------------
14:49:28
PM XLON 2795 119.56 538761314240845
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3400 119.56 538761314240844
--------- ---------- ------------- ------------------
14:49:28
PM XLON 3437 119.56 538761314240843
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2083 119.50 538761314241137
--------- ---------- ------------- ------------------
14:50:18
PM XLON 9831 119.50 538761314241136
--------- ---------- ------------- ------------------
14:50:31
PM XLON 12399 119.46 538761314241221
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2563 119.40 538761314241349
--------- ---------- ------------- ------------------
14:51:18
PM XLON 469 119.34 538761314241527
--------- ---------- ------------- ------------------
14:51:18
PM XLON 3846 119.34 538761314241526
--------- ---------- ------------- ------------------
14:51:18
PM XLON 7400 119.34 538761314241528
--------- ---------- ------------- ------------------
14:52:03
PM XLON 2570 119.40 538761314241767
--------- ---------- ------------- ------------------
14:52:03
PM XLON 2583 119.40 538761314241769
--------- ---------- ------------- ------------------
14:52:03
PM XLON 2795 119.40 538761314241766
--------- ---------- ------------- ------------------
14:52:03
PM XLON 3000 119.40 538761314241768
--------- ---------- ------------- ------------------
14:52:44
PM XLON 1051 119.46 538761314241971
--------- ---------- ------------- ------------------
14:52:44
PM XLON 2795 119.46 538761314241972
--------- ---------- ------------- ------------------
14:52:51
PM XLON 452 119.44 538761314241995
--------- ---------- ------------- ------------------
14:52:51
PM XLON 1413 119.44 538761314241997
--------- ---------- ------------- ------------------
14:52:51
PM XLON 1851 119.44 538761314241996
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2399 119.44 538761314242012
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2795 119.44 538761314242011
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3000 119.44 538761314242010
--------- ---------- ------------- ------------------
14:52:51
PM XLON 8844 119.44 538761314241998
--------- ---------- ------------- ------------------
14:52:51
PM XLON 1505 119.46 538761314241990
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2251 119.46 538761314241993
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2570 119.46 538761314241991
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3000 119.46 538761314241992
--------- ---------- ------------- ------------------
14:53:21
PM XLON 5350 119.46 538761314242201
--------- ---------- ------------- ------------------
14:53:49
PM XLON 11552 119.48 538761314242314
--------- ---------- ------------- ------------------
14:54:21
PM XLON 12560 119.46 538761314242444
--------- ---------- ------------- ------------------
14:55:00
PM XLON 12560 119.40 538761314242714
--------- ---------- ------------- ------------------
14:55:22
PM XLON 12126 119.40 538761314242871
--------- ---------- ------------- ------------------
14:56:04
PM XLON 12560 119.42 538761314243111
--------- ---------- ------------- ------------------
14:56:59
PM XLON 2570 119.46 538761314243500
--------- ---------- ------------- ------------------
14:56:59
PM XLON 3000 119.46 538761314243499
--------- ---------- ------------- ------------------
14:56:59
PM XLON 3275 119.46 538761314243501
--------- ---------- ------------- ------------------
14:56:59
PM XLON 3400 119.46 538761314243498
--------- ---------- ------------- ------------------
14:57:13
PM XLON 12560 119.44 538761314243579
--------- ---------- ------------- ------------------
14:57:30
PM XLON 2520 119.38 538761314243699
--------- ---------- ------------- ------------------
14:57:47
PM XLON 1639 119.42 538761314243791
--------- ---------- ------------- ------------------
14:57:47
PM XLON 10702 119.42 538761314243792
--------- ---------- ------------- ------------------
14:58:22
PM XLON 12347 119.36 538761314244032
--------- ---------- ------------- ------------------
14:58:59
PM XLON 637 119.38 538761314244220
--------- ---------- ------------- ------------------
14:58:59
PM XLON 10465 119.38 538761314244221
--------- ---------- ------------- ------------------
14:59:33
PM XLON 11697 119.38 538761314244321
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2783 119.38 538761314244353
--------- ---------- ------------- ------------------
15:00:00
PM XLON 11298 119.40 538761314244441
--------- ---------- ------------- ------------------
15:00:32
PM XLON 12560 119.42 538761314244687
--------- ---------- ------------- ------------------
15:01:08
PM XLON 1882 119.30 538761314244983
--------- ---------- ------------- ------------------
15:01:15
PM XLON 11459 119.32 538761314245030
--------- ---------- ------------- ------------------
15:01:43
PM XLON 12017 119.32 538761314245220
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2347 119.22 538761314245439
--------- ---------- ------------- ------------------
15:02:03
PM XLON 9513 119.22 538761314245438
--------- ---------- ------------- ------------------
15:02:56
PM XLON 413 119.30 538761314245797
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2570 119.30 538761314245799
--------- ---------- ------------- ------------------
15:02:56
PM XLON 2795 119.30 538761314245798
--------- ---------- ------------- ------------------
15:03:20
PM XLON 2935 119.34 538761314245985
--------- ---------- ------------- ------------------
15:03:57
PM XLON 12560 119.38 538761314246184
--------- ---------- ------------- ------------------
15:04:06
PM XLON 2795 119.38 538761314246228
--------- ---------- ------------- ------------------
15:04:06
PM XLON 3000 119.38 538761314246227
--------- ---------- ------------- ------------------
15:04:11
PM XLON 1048 119.38 538761314246239
--------- ---------- ------------- ------------------
15:04:11
PM XLON 1646 119.38 538761314246243
--------- ---------- ------------- ------------------
15:04:11
PM XLON 2570 119.38 538761314246241
--------- ---------- ------------- ------------------
15:04:11
PM XLON 2795 119.38 538761314246240
--------- ---------- ------------- ------------------
15:04:11
PM XLON 3802 119.38 538761314246242
--------- ---------- ------------- ------------------
15:04:31
PM XLON 3000 119.38 538761314246354
--------- ---------- ------------- ------------------
15:04:36
PM XLON 425 119.40 538761314246359
--------- ---------- ------------- ------------------
15:04:36
PM XLON 448 119.40 538761314246363
--------- ---------- ------------- ------------------
15:04:36
PM XLON 1507 119.40 538761314246361
--------- ---------- ------------- ------------------
15:04:36
PM XLON 2570 119.40 538761314246362
--------- ---------- ------------- ------------------
15:04:36
PM XLON 3944 119.40 538761314246360
--------- ---------- ------------- ------------------
15:04:46
PM XLON 12560 119.40 538761314246414
--------- ---------- ------------- ------------------
15:04:54
PM XLON 7542 119.38 538761314246443
--------- ---------- ------------- ------------------
15:05:19
PM XLON 5383 119.38 538761314246548
--------- ---------- ------------- ------------------
15:05:49
PM XLON 10838 119.34 538761314246784
--------- ---------- ------------- ------------------
15:06:57
PM XLON 1460 119.44 538761314247252
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2148 119.44 538761314247289
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2570 119.44 538761314247287
--------- ---------- ------------- ------------------
15:07:04
PM XLON 2795 119.44 538761314247288
--------- ---------- ------------- ------------------
15:07:04
PM XLON 12560 119.44 538761314247284
--------- ---------- ------------- ------------------
15:07:09
PM XLON 5096 119.42 538761314247304
--------- ---------- ------------- ------------------
15:07:09
PM XLON 7014 119.42 538761314247303
--------- ---------- ------------- ------------------
15:07:43
PM XLON 5862 119.50 538761314247398
--------- ---------- ------------- ------------------
15:08:02
PM XLON 10400 119.48 538761314247548
--------- ---------- ------------- ------------------
15:08:34
PM XLON 12560 119.40 538761314247755
--------- ---------- ------------- ------------------
15:08:59
PM XLON 2615 119.38 538761314247940
--------- ---------- ------------- ------------------
15:09:15
PM XLON 1037 119.36 538761314248022
--------- ---------- ------------- ------------------
15:09:15
PM XLON 9067 119.36 538761314248021
--------- ---------- ------------- ------------------
15:09:46
PM XLON 12040 119.36 538761314248223
--------- ---------- ------------- ------------------
15:10:35
PM XLON 543 119.42 538761314248556
--------- ---------- ------------- ------------------
15:10:35
PM XLON 12017 119.42 538761314248557
--------- ---------- ------------- ------------------
15:10:36
PM XLON 2534 119.42 538761314248571
--------- ---------- ------------- ------------------
15:11:07
PM XLON 10678 119.36 538761314248856
--------- ---------- ------------- ------------------
15:11:36
PM XLON 12560 119.40 538761314248985
--------- ---------- ------------- ------------------
15:12:20
PM XLON 4530 119.44 538761314249158
--------- ---------- ------------- ------------------
15:12:20
PM XLON 8030 119.44 538761314249159
--------- ---------- ------------- ------------------
15:12:52
PM XLON 3050 119.32 538761314249411
--------- ---------- ------------- ------------------
15:12:52
PM XLON 9510 119.32 538761314249410
--------- ---------- ------------- ------------------
15:13:30
PM XLON 12560 119.26 538761314249621
--------- ---------- ------------- ------------------
15:14:23
PM XLON 12560 119.34 538761314250022
--------- ---------- ------------- ------------------
15:14:44
PM XLON 651 119.42 538761314250156
--------- ---------- ------------- ------------------
15:14:46
PM XLON 123 119.42 538761314250160
--------- ---------- ------------- ------------------
15:14:46
PM XLON 1000 119.42 538761314250159
--------- ---------- ------------- ------------------
15:14:46
PM XLON 1257 119.42 538761314250161
--------- ---------- ------------- ------------------
15:14:53
PM XLON 855 119.42 538761314250186
--------- ---------- ------------- ------------------
15:14:53
PM XLON 1000 119.42 538761314250185
--------- ---------- ------------- ------------------
15:14:53
PM XLON 1000 119.42 538761314250189
--------- ---------- ------------- ------------------
15:14:53
PM XLON 1000 119.42 538761314250207
--------- ---------- ------------- ------------------
15:14:53
PM XLON 1013 119.42 538761314250188
--------- ---------- ------------- ------------------
15:14:53
PM XLON 1400 119.42 538761314250190
--------- ---------- ------------- ------------------
15:14:53
PM XLON 2026 119.42 538761314250187
--------- ---------- ------------- ------------------
15:14:57
PM XLON 1000 119.42 538761314250222
--------- ---------- ------------- ------------------
15:15:10
PM XLON 2556 119.42 538761314250341
--------- ---------- ------------- ------------------
15:15:37
PM XLON 60 119.46 538761314250485
--------- ---------- ------------- ------------------
15:15:37
PM XLON 11645 119.46 538761314250486
--------- ---------- ------------- ------------------
15:16:19
PM XLON 12254 119.48 538761314250682
--------- ---------- ------------- ------------------
15:16:40
PM XLON 12560 119.44 538761314250755
--------- ---------- ------------- ------------------
15:17:27
PM XLON 5037 119.38 538761314251139
--------- ---------- ------------- ------------------
15:17:27
PM XLON 5809 119.38 538761314251140
--------- ---------- ------------- ------------------
15:17:35
PM XLON 2953 119.32 538761314251196
--------- ---------- ------------- ------------------
15:18:06
PM XLON 791 119.34 538761314251306
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5013 119.34 538761314251332
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5391 119.34 538761314251331
--------- ---------- ------------- ------------------
15:18:29
PM XLON 1000 119.30 538761314251522
--------- ---------- ------------- ------------------
15:18:29
PM XLON 2759 119.30 538761314251523
--------- ---------- ------------- ------------------
15:18:34
PM XLON 1000 119.30 538761314251537
--------- ---------- ------------- ------------------
15:18:36
PM XLON 1000 119.30 538761314251540
--------- ---------- ------------- ------------------
15:18:37
PM XLON 2514 119.30 538761314251585
--------- ---------- ------------- ------------------
15:18:37
PM XLON 3048 119.30 538761314251584
--------- ---------- ------------- ------------------
15:19:03
PM XLON 5140 119.26 538761314251799
--------- ---------- ------------- ------------------
15:19:03
PM XLON 6600 119.26 538761314251798
--------- ---------- ------------- ------------------
15:19:32
PM XLON 170 119.36 538761314251926
--------- ---------- ------------- ------------------
15:19:32
PM XLON 345 119.36 538761314251928
--------- ---------- ------------- ------------------
15:19:32
PM XLON 2570 119.36 538761314251927
--------- ---------- ------------- ------------------
15:20:02
PM XLON 2421 119.32 538761314252046
--------- ---------- ------------- ------------------
15:20:02
PM XLON 2510 119.32 538761314252048
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3000 119.32 538761314252047
--------- ---------- ------------- ------------------
15:20:02
PM XLON 3064 119.34 538761314252031
--------- ---------- ------------- ------------------
15:20:02
PM XLON 7054 119.34 538761314252032
--------- ---------- ------------- ------------------
15:20:14
PM XLON 6434 119.36 538761314252136
--------- ---------- ------------- ------------------
15:21:23
PM XLON 182 119.52 538761314252573
--------- ---------- ------------- ------------------
15:21:23
PM XLON 1309 119.52 538761314252571
--------- ---------- ------------- ------------------
15:21:23
PM XLON 2795 119.52 538761314252572
--------- ---------- ------------- ------------------
15:21:24
PM XLON 168 119.50 538761314252586
--------- ---------- ------------- ------------------
15:21:24
PM XLON 2392 119.50 538761314252588
--------- ---------- ------------- ------------------
15:21:24
PM XLON 10000 119.50 538761314252587
--------- ---------- ------------- ------------------
15:21:43
PM XLON 82 119.50 538761314252717
--------- ---------- ------------- ------------------
15:21:43
PM XLON 1996 119.50 538761314252718
--------- ---------- ------------- ------------------
15:21:43
PM XLON 10482 119.50 538761314252719
--------- ---------- ------------- ------------------
15:22:21
PM XLON 1792 119.58 538761314252907
--------- ---------- ------------- ------------------
15:22:21
PM XLON 2570 119.58 538761314252906
--------- ---------- ------------- ------------------
15:22:21
PM XLON 3000 119.58 538761314252905
--------- ---------- ------------- ------------------
15:22:54
PM XLON 12560 119.62 538761314253092
--------- ---------- ------------- ------------------
15:23:11
PM XLON 53 119.58 538761314253304
--------- ---------- ------------- ------------------
15:23:11
PM XLON 1099 119.58 538761314253305
--------- ---------- ------------- ------------------
15:23:11
PM XLON 10710 119.58 538761314253306
--------- ---------- ------------- ------------------
15:24:10
PM XLON 2699 119.64 538761314253670
--------- ---------- ------------- ------------------
15:24:25
PM XLON 600 119.68 538761314253748
--------- ---------- ------------- ------------------
15:24:25
PM XLON 1571 119.68 538761314253747
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2570 119.68 538761314253749
--------- ---------- ------------- ------------------
15:24:30
PM XLON 3000 119.66 538761314253759
--------- ---------- ------------- ------------------
15:24:47
PM XLON 1209 119.68 538761314253893
--------- ---------- ------------- ------------------
15:24:47
PM XLON 2570 119.68 538761314253895
--------- ---------- ------------- ------------------
15:24:47
PM XLON 2584 119.68 538761314253898
--------- ---------- ------------- ------------------
15:24:47
PM XLON 2795 119.68 538761314253896
--------- ---------- ------------- ------------------
15:24:47
PM XLON 3000 119.68 538761314253897
--------- ---------- ------------- ------------------
15:24:47
PM XLON 11351 119.68 538761314253894
--------- ---------- ------------- ------------------
15:25:04
PM XLON 318 119.68 538761314253949
--------- ---------- ------------- ------------------
15:25:04
PM XLON 1131 119.68 538761314253948
--------- ---------- ------------- ------------------
15:25:13
PM XLON 4541 119.68 538761314253981
--------- ---------- ------------- ------------------
15:25:38
PM XLON 1000 119.64 538761314254125
--------- ---------- ------------- ------------------
15:25:38
PM XLON 2449 119.64 538761314254124
--------- ---------- ------------- ------------------
15:25:39
PM XLON 2000 119.64 538761314254132
--------- ---------- ------------- ------------------
15:25:39
PM XLON 5542 119.64 538761314254133
--------- ---------- ------------- ------------------
15:26:14
PM XLON 12560 119.60 538761314254344
--------- ---------- ------------- ------------------
15:26:39
PM XLON 1760 119.58 538761314254537
--------- ---------- ------------- ------------------
15:26:39
PM XLON 2439 119.58 538761314254527
--------- ---------- ------------- ------------------
15:26:39
PM XLON 8360 119.58 538761314254514
--------- ---------- ------------- ------------------
15:27:12
PM XLON 2602 119.62 538761314254849
--------- ---------- ------------- ------------------
15:27:12
PM XLON 2690 119.62 538761314254847
--------- ---------- ------------- ------------------
15:27:12
PM XLON 7268 119.62 538761314254846
--------- ---------- ------------- ------------------
15:27:45
PM XLON 5400 119.46 538761314255215
--------- ---------- ------------- ------------------
15:27:45
PM XLON 7160 119.46 538761314255216
--------- ---------- ------------- ------------------
15:28:09
PM XLON 12273 119.42 538761314255578
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2570 119.38 538761314255886
--------- ---------- ------------- ------------------
15:28:41
PM XLON 3000 119.38 538761314255887
--------- ---------- ------------- ------------------
15:28:43
PM XLON 6180 119.38 538761314255907
--------- ---------- ------------- ------------------
15:29:07
PM XLON 2770 119.36 538761314256200
--------- ---------- ------------- ------------------
15:29:37
PM XLON 10997 119.42 538761314256518
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4392 119.44 538761314256636
--------- ---------- ------------- ------------------
15:30:00
PM XLON 8168 119.44 538761314256635
--------- ---------- ------------- ------------------
15:30:29
PM XLON 5657 119.36 538761314256864
--------- ---------- ------------- ------------------
15:30:29
PM XLON 5691 119.36 538761314256865
--------- ---------- ------------- ------------------
15:30:54
PM XLON 2673 119.36 538761314257039
--------- ---------- ------------- ------------------
15:31:10
PM XLON 12455 119.36 538761314257176
--------- ---------- ------------- ------------------
15:31:46
PM XLON 12486 119.32 538761314257401
--------- ---------- ------------- ------------------
15:32:43
PM XLON 12554 119.36 538761314257786
--------- ---------- ------------- ------------------
15:33:09
PM XLON 10748 119.38 538761314257956
--------- ---------- ------------- ------------------
15:33:58
PM XLON 3099 119.32 538761314258275
--------- ---------- ------------- ------------------
15:33:58
PM XLON 9461 119.32 538761314258276
--------- ---------- ------------- ------------------
15:34:24
PM XLON 12560 119.32 538761314258487
--------- ---------- ------------- ------------------
15:35:09
PM XLON 11504 119.34 538761314258857
--------- ---------- ------------- ------------------
15:35:37
PM XLON 2999 119.36 538761314259003
--------- ---------- ------------- ------------------
15:35:47
PM XLON 129 119.34 538761314259092
--------- ---------- ------------- ------------------
15:35:47
PM XLON 1181 119.34 538761314259093
--------- ---------- ------------- ------------------
15:35:47
PM XLON 11250 119.34 538761314259094
--------- ---------- ------------- ------------------
15:36:35
PM XLON 1000 119.38 538761314259527
--------- ---------- ------------- ------------------
15:36:49
PM XLON 4052 119.40 538761314259580
--------- ---------- ------------- ------------------
15:36:50
PM XLON 1000 119.40 538761314259596
--------- ---------- ------------- ------------------
15:37:06
PM XLON 398 119.46 538761314259692
--------- ---------- ------------- ------------------
15:37:06
PM XLON 2586 119.46 538761314259691
--------- ---------- ------------- ------------------
15:37:06
PM XLON 117 119.48 538761314259687
--------- ---------- ------------- ------------------
15:37:06
PM XLON 2500 119.48 538761314259688
--------- ---------- ------------- ------------------
15:37:06
PM XLON 3472 119.48 538761314259689
--------- ---------- ------------- ------------------
15:37:07
PM XLON 2771 119.46 538761314259698
--------- ---------- ------------- ------------------
15:37:07
PM XLON 3000 119.46 538761314259697
--------- ---------- ------------- ------------------
15:37:14
PM XLON 6789 119.48 538761314259739
--------- ---------- ------------- ------------------
15:37:45
PM XLON 8384 119.44 538761314259892
--------- ---------- ------------- ------------------
15:38:18
PM XLON 4439 119.46 538761314260130
--------- ---------- ------------- ------------------
15:38:18
PM XLON 8121 119.46 538761314260131
--------- ---------- ------------- ------------------
15:38:54
PM XLON 12560 119.46 538761314260305
--------- ---------- ------------- ------------------
15:39:30
PM XLON 1071 119.48 538761314260554
--------- ---------- ------------- ------------------
15:39:45
PM XLON 4052 119.48 538761314260612
--------- ---------- ------------- ------------------
15:39:45
PM XLON 6306 119.48 538761314260613
--------- ---------- ------------- ------------------
15:40:09
PM XLON 12560 119.42 538761314260818
--------- ---------- ------------- ------------------
15:40:44
PM XLON 2685 119.32 538761314261095
--------- ---------- ------------- ------------------
15:40:55
PM XLON 10152 119.32 538761314261120
--------- ---------- ------------- ------------------
15:41:35
PM XLON 12560 119.22 538761314261461
--------- ---------- ------------- ------------------
15:42:14
PM XLON 481 119.24 538761314261670
--------- ---------- ------------- ------------------
15:42:14
PM XLON 12079 119.24 538761314261669
--------- ---------- ------------- ------------------
15:42:47
PM XLON 12113 119.22 538761314261852
--------- ---------- ------------- ------------------
15:43:18
PM XLON 2783 119.22 538761314262060
--------- ---------- ------------- ------------------
15:43:41
PM XLON 11135 119.22 538761314262261
--------- ---------- ------------- ------------------
15:44:28
PM XLON 12169 119.26 538761314262677
--------- ---------- ------------- ------------------
15:44:53
PM XLON 12560 119.18 538761314262900
--------- ---------- ------------- ------------------
15:45:31
PM XLON 12560 119.18 538761314263144
--------- ---------- ------------- ------------------
15:46:19
PM XLON 11855 119.16 538761314263487
--------- ---------- ------------- ------------------
15:47:00
PM XLON 12560 119.06 538761314263813
--------- ---------- ------------- ------------------
15:47:11
PM XLON 4510 119.08 538761314263914
--------- ---------- ------------- ------------------
15:47:56
PM XLON 1880 119.06 538761314264126
--------- ---------- ------------- ------------------
15:47:56
PM XLON 9831 119.06 538761314264125
--------- ---------- ------------- ------------------
15:48:39
PM XLON 1509 119.06 538761314264540
--------- ---------- ------------- ------------------
15:48:39
PM XLON 1652 119.06 538761314264539
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3500 119.06 538761314264538
--------- ---------- ------------- ------------------
15:48:51
PM XLON 5797 119.06 538761314264787
--------- ---------- ------------- ------------------
15:48:55
PM XLON 12560 119.04 538761314264810
--------- ---------- ------------- ------------------
15:49:42
PM XLON 11265 119.08 538761314265218
--------- ---------- ------------- ------------------
15:50:13
PM XLON 2607 119.06 538761314265425
--------- ---------- ------------- ------------------
15:50:13
PM XLON 9953 119.06 538761314265426
--------- ---------- ------------- ------------------
15:51:33
PM XLON 397 119.18 538761314265865
--------- ---------- ------------- ------------------
15:51:33
PM XLON 1927 119.18 538761314265867
--------- ---------- ------------- ------------------
15:51:33
PM XLON 2771 119.18 538761314265866
--------- ---------- ------------- ------------------
15:51:40
PM XLON 941 119.20 538761314265925
--------- ---------- ------------- ------------------
15:51:40
PM XLON 1410 119.20 538761314265926
--------- ---------- ------------- ------------------
15:51:40
PM XLON 2100 119.20 538761314265924
--------- ---------- ------------- ------------------
15:51:54
PM XLON 837 119.26 538761314266044
--------- ---------- ------------- ------------------
15:51:54
PM XLON 1927 119.26 538761314266043
--------- ---------- ------------- ------------------
15:51:54
PM XLON 7758 119.26 538761314266042
--------- ---------- ------------- ------------------
15:52:00
PM XLON 550 119.24 538761314266054
--------- ---------- ------------- ------------------
15:52:00
PM XLON 10959 119.24 538761314266055
--------- ---------- ------------- ------------------
15:52:36
PM XLON 6264 119.22 538761314266302
--------- ---------- ------------- ------------------
15:53:01
PM XLON 1818 119.22 538761314266410
--------- ---------- ------------- ------------------
15:53:01
PM XLON 10373 119.22 538761314266411
--------- ---------- ------------- ------------------
15:54:09
PM XLON 11172 119.28 538761314266838
--------- ---------- ------------- ------------------
15:54:38
PM XLON 12560 119.28 538761314267000
--------- ---------- ------------- ------------------
15:55:03
PM XLON 12560 119.24 538761314267155
--------- ---------- ------------- ------------------
15:56:09
PM XLON 1250 119.22 538761314267483
--------- ---------- ------------- ------------------
15:56:09
PM XLON 2310 119.22 538761314267480
--------- ---------- ------------- ------------------
15:56:09
PM XLON 4001 119.22 538761314267482
--------- ---------- ------------- ------------------
15:56:09
PM XLON 6624 119.22 538761314267481
--------- ---------- ------------- ------------------
15:56:30
PM XLON 10921 119.18 538761314267681
--------- ---------- ------------- ------------------
15:57:16
PM XLON 12560 119.18 538761314267899
--------- ---------- ------------- ------------------
15:57:59
PM XLON 638 119.24 538761314268061
--------- ---------- ------------- ------------------
15:57:59
PM XLON 11922 119.24 538761314268062
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2 119.26 538761314268215
--------- ---------- ------------- ------------------
15:58:34
PM XLON 4 119.26 538761314268221
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2302 119.26 538761314268211
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2411 119.26 538761314268213
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2774 119.26 538761314268212
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2872 119.26 538761314268214
--------- ---------- ------------- ------------------
15:58:38
PM XLON 3000 119.26 538761314268237
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2411 119.26 538761314268348
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2774 119.26 538761314268349
--------- ---------- ------------- ------------------
15:59:11
PM XLON 3 119.26 538761314268354
--------- ---------- ------------- ------------------
15:59:12
PM XLON 338 119.26 538761314268360
--------- ---------- ------------- ------------------
15:59:12
PM XLON 2662 119.26 538761314268358
--------- ---------- ------------- ------------------
15:59:12
PM XLON 2662 119.26 538761314268359
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2292 119.24 538761314268396
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2774 119.24 538761314268393
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3000 119.24 538761314268394
--------- ---------- ------------- ------------------
15:59:15
PM XLON 3964 119.24 538761314268395
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2718 119.26 538761314268397
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFWSEESEFI
(END) Dow Jones Newswires
May 10, 2022 13:17 ET (17:17 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
