TIDMVOD
RNS Number : 1792L
Vodafone Group Plc
11 May 2022
11 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 119.82
------------
Lowest price paid per share
(pence): 117.12
------------
Volume weighted average price
paid per share (pence): 118.34
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 617,115,499
of its ordinary shares in treasury and has 28,200,521,409 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 11 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.34 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:35:37
AM XLON 5792 118.92 539379789472760
--------- ---------- ------------- ------------------
08:37:06
AM XLON 898 118.86 539379789472978
--------- ---------- ------------- ------------------
08:37:06
AM XLON 1434 118.86 539379789472980
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3000 118.86 539379789472977
--------- ---------- ------------- ------------------
08:37:06
AM XLON 3000 118.86 539379789472979
--------- ---------- ------------- ------------------
08:37:59
AM XLON 2245 118.88 539379789473076
--------- ---------- ------------- ------------------
08:37:59
AM XLON 8299 118.88 539379789473077
--------- ---------- ------------- ------------------
08:38:02
AM XLON 3280 118.86 539379789473090
--------- ---------- ------------- ------------------
08:38:20
AM XLON 3499 118.88 539379789473135
--------- ---------- ------------- ------------------
08:38:35
AM XLON 2758 118.86 539379789473159
--------- ---------- ------------- ------------------
08:38:35
AM XLON 3558 118.86 539379789473158
--------- ---------- ------------- ------------------
08:39:57
AM XLON 5706 118.94 539379789473482
--------- ---------- ------------- ------------------
08:41:04
AM XLON 3146 119.14 539379789473623
--------- ---------- ------------- ------------------
08:41:19
AM XLON 4551 119.16 539379789473654
--------- ---------- ------------- ------------------
08:41:19
AM XLON 7534 119.16 539379789473652
--------- ---------- ------------- ------------------
08:41:31
AM XLON 1248 119.14 539379789473683
--------- ---------- ------------- ------------------
08:41:31
AM XLON 2782 119.14 539379789473681
--------- ---------- ------------- ------------------
08:41:31
AM XLON 3000 119.14 539379789473682
--------- ---------- ------------- ------------------
08:41:31
AM XLON 6287 119.14 539379789473678
--------- ---------- ------------- ------------------
08:41:33
AM XLON 5065 119.14 539379789473699
--------- ---------- ------------- ------------------
08:41:34
AM XLON 2592 119.14 539379789473701
--------- ---------- ------------- ------------------
08:41:35
AM XLON 2700 119.14 539379789473704
--------- ---------- ------------- ------------------
08:42:05
AM XLON 4461 119.22 539379789473834
--------- ---------- ------------- ------------------
08:42:07
AM XLON 2600 119.22 539379789473850
--------- ---------- ------------- ------------------
08:42:11
AM XLON 292 119.22 539379789473866
--------- ---------- ------------- ------------------
08:42:34
AM XLON 1692 119.18 539379789473935
--------- ---------- ------------- ------------------
08:42:34
AM XLON 3000 119.18 539379789473934
--------- ---------- ------------- ------------------
08:42:34
AM XLON 11784 119.18 539379789473930
--------- ---------- ------------- ------------------
08:44:06
AM XLON 10223 119.18 539379789474163
--------- ---------- ------------- ------------------
08:44:06
AM XLON 10818 119.18 539379789474159
--------- ---------- ------------- ------------------
08:44:56
AM XLON 8577 119.24 539379789474280
--------- ---------- ------------- ------------------
08:45:09
AM XLON 3603 119.22 539379789474315
--------- ---------- ------------- ------------------
08:46:10
AM XLON 4499 119.30 539379789474515
--------- ---------- ------------- ------------------
08:46:10
AM XLON 4872 119.30 539379789474516
--------- ---------- ------------- ------------------
08:47:11
AM XLON 433 119.36 539379789474705
--------- ---------- ------------- ------------------
08:47:11
AM XLON 2274 119.36 539379789474704
--------- ---------- ------------- ------------------
08:47:16
AM XLON 742 119.36 539379789474706
--------- ---------- ------------- ------------------
08:47:25
AM XLON 9443 119.36 539379789474720
--------- ---------- ------------- ------------------
08:47:36
AM XLON 5239 119.36 539379789474744
--------- ---------- ------------- ------------------
08:47:57
AM XLON 3016 119.32 539379789474812
--------- ---------- ------------- ------------------
08:48:16
AM XLON 7630 119.34 539379789474856
--------- ---------- ------------- ------------------
08:49:18
AM XLON 10504 119.30 539379789475031
--------- ---------- ------------- ------------------
08:50:01
AM XLON 5985 119.28 539379789475204
--------- ---------- ------------- ------------------
08:51:31
AM XLON 2000 119.32 539379789475426
--------- ---------- ------------- ------------------
08:51:53
AM XLON 14 119.28 539379789475464
--------- ---------- ------------- ------------------
08:51:53
AM XLON 62 119.28 539379789475471
--------- ---------- ------------- ------------------
08:51:53
AM XLON 744 119.28 539379789475465
--------- ---------- ------------- ------------------
08:51:53
AM XLON 3000 119.28 539379789475470
--------- ---------- ------------- ------------------
08:51:53
AM XLON 3062 119.28 539379789475462
--------- ---------- ------------- ------------------
08:51:53
AM XLON 7517 119.28 539379789475463
--------- ---------- ------------- ------------------
08:52:13
AM XLON 3818 119.22 539379789475513
--------- ---------- ------------- ------------------
08:52:13
AM XLON 718 119.24 539379789475517
--------- ---------- ------------- ------------------
08:52:13
AM XLON 2730 119.24 539379789475516
--------- ---------- ------------- ------------------
08:52:13
AM XLON 3000 119.24 539379789475515
--------- ---------- ------------- ------------------
08:53:00
AM XLON 796 119.20 539379789475612
--------- ---------- ------------- ------------------
08:53:00
AM XLON 1609 119.20 539379789475604
--------- ---------- ------------- ------------------
08:53:00
AM XLON 2316 119.20 539379789475611
--------- ---------- ------------- ------------------
08:53:00
AM XLON 8229 119.20 539379789475605
--------- ---------- ------------- ------------------
08:53:55
AM XLON 2715 119.22 539379789475714
--------- ---------- ------------- ------------------
08:54:25
AM XLON 3500 119.30 539379789475806
--------- ---------- ------------- ------------------
08:55:15
AM XLON 7058 119.28 539379789475979
--------- ---------- ------------- ------------------
08:55:15
AM XLON 12185 119.28 539379789475974
--------- ---------- ------------- ------------------
08:56:45
AM XLON 621 119.34 539379789476300
--------- ---------- ------------- ------------------
08:56:45
AM XLON 7731 119.34 539379789476299
--------- ---------- ------------- ------------------
08:56:45
AM XLON 11253 119.34 539379789476298
--------- ---------- ------------- ------------------
08:58:09
AM XLON 1209 119.32 539379789476572
--------- ---------- ------------- ------------------
08:58:09
AM XLON 9996 119.32 539379789476573
--------- ---------- ------------- ------------------
08:58:09
AM XLON 85 119.34 539379789476578
--------- ---------- ------------- ------------------
08:58:09
AM XLON 2670 119.34 539379789476576
--------- ---------- ------------- ------------------
08:58:09
AM XLON 2730 119.34 539379789476575
--------- ---------- ------------- ------------------
08:58:09
AM XLON 3000 119.34 539379789476577
--------- ---------- ------------- ------------------
08:59:00
AM XLON 3463 119.42 539379789476690
--------- ---------- ------------- ------------------
08:59:00
AM XLON 4060 119.42 539379789476691
--------- ---------- ------------- ------------------
08:59:41
AM XLON 4093 119.42 539379789476820
--------- ---------- ------------- ------------------
08:59:50
AM XLON 4513 119.38 539379789476844
--------- ---------- ------------- ------------------
09:00:02
AM XLON 1643 119.36 539379789476884
--------- ---------- ------------- ------------------
09:00:02
AM XLON 1805 119.36 539379789476883
--------- ---------- ------------- ------------------
09:00:34
AM XLON 4787 119.40 539379789476956
--------- ---------- ------------- ------------------
09:02:30
AM XLON 1978 119.50 539379789477254
--------- ---------- ------------- ------------------
09:02:30
AM XLON 3000 119.50 539379789477253
--------- ---------- ------------- ------------------
09:02:30
AM XLON 11608 119.50 539379789477241
--------- ---------- ------------- ------------------
09:03:01
AM XLON 1380 119.56 539379789477352
--------- ---------- ------------- ------------------
09:03:01
AM XLON 2730 119.56 539379789477351
--------- ---------- ------------- ------------------
09:03:01
AM XLON 7946 119.56 539379789477349
--------- ---------- ------------- ------------------
09:04:11
AM XLON 2730 119.60 539379789477475
--------- ---------- ------------- ------------------
09:04:56
AM XLON 11142 119.64 539379789477553
--------- ---------- ------------- ------------------
09:06:51
AM XLON 477 119.68 539379789477821
--------- ---------- ------------- ------------------
09:06:51
AM XLON 3000 119.68 539379789477820
--------- ---------- ------------- ------------------
09:06:51
AM XLON 3400 119.68 539379789477819
--------- ---------- ------------- ------------------
09:06:51
AM XLON 11995 119.68 539379789477810
--------- ---------- ------------- ------------------
09:08:00
AM XLON 3400 119.70 539379789478047
--------- ---------- ------------- ------------------
09:08:00
AM XLON 2221 119.72 539379789478051
--------- ---------- ------------- ------------------
09:08:00
AM XLON 2670 119.72 539379789478049
--------- ---------- ------------- ------------------
09:08:00
AM XLON 2730 119.72 539379789478048
--------- ---------- ------------- ------------------
09:08:00
AM XLON 3000 119.72 539379789478050
--------- ---------- ------------- ------------------
09:08:01
AM XLON 933 119.68 539379789478056
--------- ---------- ------------- ------------------
09:08:01
AM XLON 11564 119.68 539379789478057
--------- ---------- ------------- ------------------
09:09:26
AM XLON 993 119.78 539379789478337
--------- ---------- ------------- ------------------
09:09:26
AM XLON 3000 119.78 539379789478336
--------- ---------- ------------- ------------------
09:09:35
AM XLON 4133 119.80 539379789478357
--------- ---------- ------------- ------------------
09:09:57
AM XLON 821 119.78 539379789478382
--------- ---------- ------------- ------------------
09:09:57
AM XLON 1854 119.78 539379789478383
--------- ---------- ------------- ------------------
09:09:57
AM XLON 2730 119.78 539379789478387
--------- ---------- ------------- ------------------
09:09:57
AM XLON 3000 119.78 539379789478388
--------- ---------- ------------- ------------------
09:09:57
AM XLON 4337 119.78 539379789478389
--------- ---------- ------------- ------------------
09:10:11
AM XLON 3004 119.74 539379789478420
--------- ---------- ------------- ------------------
09:11:36
AM XLON 11368 119.82 539379789478579
--------- ---------- ------------- ------------------
09:12:02
AM XLON 2721 119.82 539379789478666
--------- ---------- ------------- ------------------
09:13:03
AM XLON 11178 119.74 539379789478768
--------- ---------- ------------- ------------------
09:13:04
AM XLON 3233 119.70 539379789478770
--------- ---------- ------------- ------------------
09:13:49
AM XLON 2526 119.60 539379789478852
--------- ---------- ------------- ------------------
09:14:16
AM XLON 3204 119.58 539379789478888
--------- ---------- ------------- ------------------
09:14:27
AM XLON 2918 119.56 539379789478899
--------- ---------- ------------- ------------------
09:14:32
AM XLON 3226 119.52 539379789478921
--------- ---------- ------------- ------------------
09:14:51
AM XLON 432 119.48 539379789478942
--------- ---------- ------------- ------------------
09:15:32
AM XLON 6841 119.40 539379789479043
--------- ---------- ------------- ------------------
09:15:47
AM XLON 3508 119.38 539379789479058
--------- ---------- ------------- ------------------
09:16:35
AM XLON 434 119.38 539379789479149
--------- ---------- ------------- ------------------
09:17:21
AM XLON 360 119.42 539379789479247
--------- ---------- ------------- ------------------
09:17:21
AM XLON 2200 119.42 539379789479246
--------- ---------- ------------- ------------------
09:17:33
AM XLON 12227 119.38 539379789479264
--------- ---------- ------------- ------------------
09:18:31
AM XLON 2943 119.38 539379789479413
--------- ---------- ------------- ------------------
09:18:36
AM XLON 1916 119.38 539379789479437
--------- ---------- ------------- ------------------
09:18:36
AM XLON 6207 119.38 539379789479436
--------- ---------- ------------- ------------------
09:19:17
AM XLON 5054 119.28 539379789479509
--------- ---------- ------------- ------------------
09:19:36
AM XLON 1224 119.24 539379789479535
--------- ---------- ------------- ------------------
09:20:23
AM XLON 3270 119.18 539379789479626
--------- ---------- ------------- ------------------
09:20:23
AM XLON 6276 119.18 539379789479631
--------- ---------- ------------- ------------------
09:20:39
AM XLON 2563 119.22 539379789479700
--------- ---------- ------------- ------------------
09:23:30
AM XLON 489 119.44 539379789480364
--------- ---------- ------------- ------------------
09:23:30
AM XLON 2022 119.44 539379789480366
--------- ---------- ------------- ------------------
09:23:30
AM XLON 2670 119.44 539379789480368
--------- ---------- ------------- ------------------
09:23:30
AM XLON 2730 119.44 539379789480367
--------- ---------- ------------- ------------------
09:23:30
AM XLON 3000 119.44 539379789480365
--------- ---------- ------------- ------------------
09:23:30
AM XLON 6287 119.44 539379789480358
--------- ---------- ------------- ------------------
09:23:30
AM XLON 6305 119.44 539379789480359
--------- ---------- ------------- ------------------
09:23:30
AM XLON 337 119.46 539379789480372
--------- ---------- ------------- ------------------
09:23:30
AM XLON 881 119.46 539379789480370
--------- ---------- ------------- ------------------
09:23:30
AM XLON 2730 119.46 539379789480369
--------- ---------- ------------- ------------------
09:23:30
AM XLON 3000 119.46 539379789480371
--------- ---------- ------------- ------------------
09:24:54
AM XLON 4200 119.44 539379789480522
--------- ---------- ------------- ------------------
09:24:54
AM XLON 4414 119.46 539379789480517
--------- ---------- ------------- ------------------
09:26:23
AM XLON 2104 119.44 539379789480727
--------- ---------- ------------- ------------------
09:26:23
AM XLON 3000 119.44 539379789480726
--------- ---------- ------------- ------------------
09:26:36
AM XLON 11388 119.40 539379789480759
--------- ---------- ------------- ------------------
09:27:16
AM XLON 7714 119.42 539379789480880
--------- ---------- ------------- ------------------
09:28:31
AM XLON 478 119.44 539379789481069
--------- ---------- ------------- ------------------
09:28:31
AM XLON 648 119.44 539379789481064
--------- ---------- ------------- ------------------
09:28:31
AM XLON 3000 119.44 539379789481068
--------- ---------- ------------- ------------------
09:28:31
AM XLON 3400 119.44 539379789481067
--------- ---------- ------------- ------------------
09:28:31
AM XLON 4297 119.44 539379789481065
--------- ---------- ------------- ------------------
09:28:52
AM XLON 1604 119.44 539379789481106
--------- ---------- ------------- ------------------
09:28:52
AM XLON 2655 119.44 539379789481107
--------- ---------- ------------- ------------------
09:30:10
AM XLON 3272 119.40 539379789481357
--------- ---------- ------------- ------------------
09:30:24
AM XLON 2000 119.38 539379789481387
--------- ---------- ------------- ------------------
09:30:24
AM XLON 3070 119.38 539379789481386
--------- ---------- ------------- ------------------
09:30:38
AM XLON 187 119.32 539379789481443
--------- ---------- ------------- ------------------
09:30:38
AM XLON 4206 119.32 539379789481442
--------- ---------- ------------- ------------------
09:30:39
AM XLON 5464 119.32 539379789481444
--------- ---------- ------------- ------------------
09:31:35
AM XLON 2603 119.34 539379789481537
--------- ---------- ------------- ------------------
09:32:25
AM XLON 9410 119.36 539379789481662
--------- ---------- ------------- ------------------
09:33:06
AM XLON 3862 119.36 539379789481706
--------- ---------- ------------- ------------------
09:33:06
AM XLON 8832 119.38 539379789481701
--------- ---------- ------------- ------------------
09:34:31
AM XLON 229 119.36 539379789481882
--------- ---------- ------------- ------------------
09:34:31
AM XLON 2630 119.36 539379789481883
--------- ---------- ------------- ------------------
09:35:16
AM XLON 2060 119.36 539379789482010
--------- ---------- ------------- ------------------
09:35:16
AM XLON 3000 119.36 539379789482009
--------- ---------- ------------- ------------------
09:36:15
AM XLON 25 119.42 539379789482091
--------- ---------- ------------- ------------------
09:36:15
AM XLON 294 119.42 539379789482094
--------- ---------- ------------- ------------------
09:36:15
AM XLON 4306 119.42 539379789482093
--------- ---------- ------------- ------------------
09:36:15
AM XLON 7833 119.42 539379789482090
--------- ---------- ------------- ------------------
09:38:06
AM XLON 21 119.46 539379789482418
--------- ---------- ------------- ------------------
09:38:06
AM XLON 475 119.46 539379789482422
--------- ---------- ------------- ------------------
09:38:06
AM XLON 2316 119.46 539379789482421
--------- ---------- ------------- ------------------
09:38:06
AM XLON 2670 119.46 539379789482420
--------- ---------- ------------- ------------------
09:38:06
AM XLON 3000 119.46 539379789482419
--------- ---------- ------------- ------------------
09:38:06
AM XLON 3006 119.46 539379789482417
--------- ---------- ------------- ------------------
09:38:06
AM XLON 11136 119.46 539379789482411
--------- ---------- ------------- ------------------
09:38:28
AM XLON 625 119.42 539379789482466
--------- ---------- ------------- ------------------
09:38:28
AM XLON 1773 119.42 539379789482470
--------- ---------- ------------- ------------------
09:38:28
AM XLON 3000 119.42 539379789482469
--------- ---------- ------------- ------------------
09:38:28
AM XLON 4773 119.42 539379789482465
--------- ---------- ------------- ------------------
09:39:39
AM XLON 6452 119.42 539379789482621
--------- ---------- ------------- ------------------
09:40:08
AM XLON 6597 119.44 539379789482653
--------- ---------- ------------- ------------------
09:41:28
AM XLON 1352 119.46 539379789482955
--------- ---------- ------------- ------------------
09:41:53
AM XLON 490 119.50 539379789483089
--------- ---------- ------------- ------------------
09:41:53
AM XLON 2747 119.50 539379789483090
--------- ---------- ------------- ------------------
09:42:33
AM XLON 1684 119.60 539379789483186
--------- ---------- ------------- ------------------
09:42:33
AM XLON 2670 119.60 539379789483185
--------- ---------- ------------- ------------------
09:42:33
AM XLON 2730 119.60 539379789483184
--------- ---------- ------------- ------------------
09:42:40
AM XLON 1316 119.60 539379789483188
--------- ---------- ------------- ------------------
09:42:40
AM XLON 2173 119.60 539379789483189
--------- ---------- ------------- ------------------
09:42:55
AM XLON 2625 119.60 539379789483218
--------- ---------- ------------- ------------------
09:43:00
AM XLON 15 119.56 539379789483229
--------- ---------- ------------- ------------------
09:43:00
AM XLON 11585 119.56 539379789483230
--------- ---------- ------------- ------------------
09:44:08
AM XLON 8608 119.66 539379789483417
--------- ---------- ------------- ------------------
09:44:08
AM XLON 486 119.68 539379789483421
--------- ---------- ------------- ------------------
09:44:08
AM XLON 3000 119.68 539379789483420
--------- ---------- ------------- ------------------
09:46:23
AM XLON 2538 119.76 539379789483644
--------- ---------- ------------- ------------------
09:46:23
AM XLON 3000 119.76 539379789483643
--------- ---------- ------------- ------------------
09:46:23
AM XLON 3508 119.76 539379789483630
--------- ---------- ------------- ------------------
09:46:23
AM XLON 5330 119.76 539379789483642
--------- ---------- ------------- ------------------
09:46:23
AM XLON 2600 119.80 539379789483628
--------- ---------- ------------- ------------------
09:46:23
AM XLON 2730 119.80 539379789483627
--------- ---------- ------------- ------------------
09:46:25
AM XLON 5330 119.72 539379789483647
--------- ---------- ------------- ------------------
09:47:22
AM XLON 709 119.58 539379789483775
--------- ---------- ------------- ------------------
09:47:22
AM XLON 3061 119.58 539379789483774
--------- ---------- ------------- ------------------
09:48:01
AM XLON 6228 119.54 539379789483835
--------- ---------- ------------- ------------------
09:48:13
AM XLON 4023 119.46 539379789483906
--------- ---------- ------------- ------------------
09:49:06
AM XLON 1651 119.40 539379789484005
--------- ---------- ------------- ------------------
09:49:06
AM XLON 3400 119.40 539379789484004
--------- ---------- ------------- ------------------
09:50:02
AM XLON 3000 119.40 539379789484209
--------- ---------- ------------- ------------------
09:50:25
AM XLON 10464 119.40 539379789484288
--------- ---------- ------------- ------------------
09:51:30
AM XLON 8609 119.40 539379789484468
--------- ---------- ------------- ------------------
09:51:54
AM XLON 4641 119.40 539379789484512
--------- ---------- ------------- ------------------
09:52:58
AM XLON 4471 119.50 539379789484685
--------- ---------- ------------- ------------------
09:53:12
AM XLON 7458 119.42 539379789484743
--------- ---------- ------------- ------------------
09:54:37
AM XLON 12138 119.36 539379789484865
--------- ---------- ------------- ------------------
09:55:33
AM XLON 7402 119.36 539379789485038
--------- ---------- ------------- ------------------
09:56:28
AM XLON 3523 119.26 539379789485242
--------- ---------- ------------- ------------------
09:56:40
AM XLON 1013 119.24 539379789485291
--------- ---------- ------------- ------------------
09:56:40
AM XLON 2540 119.24 539379789485290
--------- ---------- ------------- ------------------
09:56:50
AM XLON 1293 119.22 539379789485310
--------- ---------- ------------- ------------------
09:58:03
AM XLON 2138 119.24 539379789485423
--------- ---------- ------------- ------------------
09:58:03
AM XLON 2730 119.24 539379789485422
--------- ---------- ------------- ------------------
09:58:03
AM XLON 6181 119.24 539379789485421
--------- ---------- ------------- ------------------
09:58:14
AM XLON 2536 119.22 539379789485449
--------- ---------- ------------- ------------------
09:59:02
AM XLON 3129 119.12 539379789485764
--------- ---------- ------------- ------------------
09:59:12
AM XLON 2885 119.10 539379789485798
--------- ---------- ------------- ------------------
10:00:50
AM XLON 8136 119.20 539379789486034
--------- ---------- ------------- ------------------
10:01:08
AM XLON 3330 119.20 539379789486068
--------- ---------- ------------- ------------------
10:01:52
AM XLON 1689 119.20 539379789486196
--------- ---------- ------------- ------------------
10:01:52
AM XLON 6930 119.20 539379789486197
--------- ---------- ------------- ------------------
10:02:08
AM XLON 5891 119.24 539379789486259
--------- ---------- ------------- ------------------
10:02:20
AM XLON 3194 119.20 539379789486291
--------- ---------- ------------- ------------------
10:02:22
AM XLON 27 119.18 539379789486304
--------- ---------- ------------- ------------------
10:02:22
AM XLON 2535 119.18 539379789486303
--------- ---------- ------------- ------------------
10:02:53
AM XLON 3930 119.14 539379789486489
--------- ---------- ------------- ------------------
10:02:53
AM XLON 2630 119.16 539379789486487
--------- ---------- ------------- ------------------
10:04:25
AM XLON 2670 119.16 539379789486840
--------- ---------- ------------- ------------------
10:04:25
AM XLON 3000 119.16 539379789486841
--------- ---------- ------------- ------------------
10:04:34
AM XLON 3205 119.08 539379789486936
--------- ---------- ------------- ------------------
10:04:34
AM XLON 5794 119.10 539379789486930
--------- ---------- ------------- ------------------
10:05:46
AM XLON 2022 119.16 539379789487199
--------- ---------- ------------- ------------------
10:05:47
AM XLON 5564 119.14 539379789487206
--------- ---------- ------------- ------------------
10:08:04
AM XLON 11880 119.12 539379789487423
--------- ---------- ------------- ------------------
10:08:37
AM XLON 1015 119.16 539379789487475
--------- ---------- ------------- ------------------
10:08:44
AM XLON 3500 119.16 539379789487505
--------- ---------- ------------- ------------------
10:08:44
AM XLON 10294 119.16 539379789487503
--------- ---------- ------------- ------------------
10:09:26
AM XLON 2952 119.14 539379789487550
--------- ---------- ------------- ------------------
10:09:26
AM XLON 4302 119.14 539379789487551
--------- ---------- ------------- ------------------
10:09:26
AM XLON 934 119.16 539379789487554
--------- ---------- ------------- ------------------
10:09:26
AM XLON 2730 119.16 539379789487553
--------- ---------- ------------- ------------------
10:10:01
AM XLON 2942 119.22 539379789487656
--------- ---------- ------------- ------------------
10:10:06
AM XLON 2889 119.18 539379789487672
--------- ---------- ------------- ------------------
10:10:06
AM XLON 4457 119.18 539379789487671
--------- ---------- ------------- ------------------
10:10:49
AM XLON 4759 119.18 539379789487793
--------- ---------- ------------- ------------------
10:12:02
AM XLON 3107 119.14 539379789487920
--------- ---------- ------------- ------------------
10:12:53
AM XLON 477 119.14 539379789487998
--------- ---------- ------------- ------------------
10:12:53
AM XLON 3415 119.14 539379789487999
--------- ---------- ------------- ------------------
10:13:49
AM XLON 3680 119.12 539379789488112
--------- ---------- ------------- ------------------
10:13:49
AM XLON 8420 119.12 539379789488113
--------- ---------- ------------- ------------------
10:13:49
AM XLON 839 119.14 539379789488119
--------- ---------- ------------- ------------------
10:13:49
AM XLON 1644 119.14 539379789488116
--------- ---------- ------------- ------------------
10:13:49
AM XLON 3284 119.14 539379789488115
--------- ---------- ------------- ------------------
10:13:49
AM XLON 3346 119.14 539379789488117
--------- ---------- ------------- ------------------
10:13:49
AM XLON 3415 119.14 539379789488118
--------- ---------- ------------- ------------------
10:14:33
AM XLON 2635 119.04 539379789488224
--------- ---------- ------------- ------------------
10:15:26
AM XLON 3346 119.10 539379789488421
--------- ---------- ------------- ------------------
10:16:00
AM XLON 7226 119.10 539379789488484
--------- ---------- ------------- ------------------
10:16:36
AM XLON 4045 119.10 539379789488530
--------- ---------- ------------- ------------------
10:17:27
AM XLON 1024 119.10 539379789488672
--------- ---------- ------------- ------------------
10:17:27
AM XLON 7783 119.10 539379789488671
--------- ---------- ------------- ------------------
10:17:27
AM XLON 3000 119.12 539379789488675
--------- ---------- ------------- ------------------
10:18:40
AM XLON 2593 119.14 539379789488786
--------- ---------- ------------- ------------------
10:18:53
AM XLON 2022 119.16 539379789488798
--------- ---------- ------------- ------------------
10:18:56
AM XLON 1083 119.16 539379789488799
--------- ---------- ------------- ------------------
10:18:56
AM XLON 1554 119.16 539379789488800
--------- ---------- ------------- ------------------
10:19:08
AM XLON 11875 119.14 539379789488829
--------- ---------- ------------- ------------------
10:19:40
AM XLON 2533 119.12 539379789488863
--------- ---------- ------------- ------------------
10:19:40
AM XLON 2712 119.12 539379789488864
--------- ---------- ------------- ------------------
10:21:05
AM XLON 6000 119.08 539379789489005
--------- ---------- ------------- ------------------
10:21:10
AM XLON 810 119.02 539379789489033
--------- ---------- ------------- ------------------
10:21:16
AM XLON 5696 119.02 539379789489041
--------- ---------- ------------- ------------------
10:22:08
AM XLON 2959 119.00 539379789489128
--------- ---------- ------------- ------------------
10:23:08
AM XLON 12450 119.00 539379789489227
--------- ---------- ------------- ------------------
10:23:08
AM XLON 853 119.02 539379789489230
--------- ---------- ------------- ------------------
10:23:08
AM XLON 3415 119.02 539379789489229
--------- ---------- ------------- ------------------
10:24:50
AM XLON 3285 119.04 539379789489480
--------- ---------- ------------- ------------------
10:24:57
AM XLON 8417 119.02 539379789489517
--------- ---------- ------------- ------------------
10:24:58
AM XLON 3314 119.02 539379789489523
--------- ---------- ------------- ------------------
10:27:05
AM XLON 572 119.04 539379789489770
--------- ---------- ------------- ------------------
10:27:06
AM XLON 2 119.04 539379789489772
--------- ---------- ------------- ------------------
10:27:07
AM XLON 264 119.04 539379789489774
--------- ---------- ------------- ------------------
10:27:07
AM XLON 513 119.04 539379789489775
--------- ---------- ------------- ------------------
10:27:09
AM XLON 297 119.04 539379789489776
--------- ---------- ------------- ------------------
10:27:10
AM XLON 2022 119.04 539379789489777
--------- ---------- ------------- ------------------
10:27:11
AM XLON 5722 119.04 539379789489785
--------- ---------- ------------- ------------------
10:28:04
AM XLON 7324 119.08 539379789489918
--------- ---------- ------------- ------------------
10:28:37
AM XLON 3346 119.08 539379789489956
--------- ---------- ------------- ------------------
10:28:50
AM XLON 1461 119.10 539379789489963
--------- ---------- ------------- ------------------
10:29:29
AM XLON 11479 119.08 539379789490029
--------- ---------- ------------- ------------------
10:29:46
AM XLON 3488 119.08 539379789490060
--------- ---------- ------------- ------------------
10:30:07
AM XLON 7541 119.02 539379789490101
--------- ---------- ------------- ------------------
10:32:21
AM XLON 470 119.08 539379789490363
--------- ---------- ------------- ------------------
10:32:38
AM XLON 5363 119.08 539379789490383
--------- ---------- ------------- ------------------
10:33:12
AM XLON 12104 119.06 539379789490482
--------- ---------- ------------- ------------------
10:33:18
AM XLON 11318 119.06 539379789490490
--------- ---------- ------------- ------------------
10:34:18
AM XLON 5912 119.06 539379789490568
--------- ---------- ------------- ------------------
10:35:14
AM XLON 2822 119.04 539379789490694
--------- ---------- ------------- ------------------
10:35:22
AM XLON 4005 119.02 539379789490725
--------- ---------- ------------- ------------------
10:35:38
AM XLON 4815 119.02 539379789490775
--------- ---------- ------------- ------------------
10:36:33
AM XLON 9815 118.96 539379789490903
--------- ---------- ------------- ------------------
10:37:37
AM XLON 1318 118.92 539379789491034
--------- ---------- ------------- ------------------
10:37:37
AM XLON 3515 118.92 539379789491035
--------- ---------- ------------- ------------------
10:38:04
AM XLON 950 118.96 539379789491083
--------- ---------- ------------- ------------------
10:38:04
AM XLON 1649 118.96 539379789491082
--------- ---------- ------------- ------------------
10:38:30
AM XLON 543 118.98 539379789491113
--------- ---------- ------------- ------------------
10:38:30
AM XLON 5285 118.98 539379789491114
--------- ---------- ------------- ------------------
10:39:13
AM XLON 8554 118.98 539379789491178
--------- ---------- ------------- ------------------
10:40:23
AM XLON 350 118.94 539379789491283
--------- ---------- ------------- ------------------
10:40:23
AM XLON 429 118.94 539379789491284
--------- ---------- ------------- ------------------
10:40:30
AM XLON 230 118.94 539379789491287
--------- ---------- ------------- ------------------
10:40:40
AM XLON 246 118.94 539379789491305
--------- ---------- ------------- ------------------
10:41:00
AM XLON 301 118.94 539379789491349
--------- ---------- ------------- ------------------
10:41:00
AM XLON 6791 118.94 539379789491350
--------- ---------- ------------- ------------------
10:41:05
AM XLON 65 118.94 539379789491359
--------- ---------- ------------- ------------------
10:41:06
AM XLON 8549 118.94 539379789491360
--------- ---------- ------------- ------------------
10:41:36
AM XLON 1792 118.90 539379789491424
--------- ---------- ------------- ------------------
10:41:36
AM XLON 1802 118.90 539379789491423
--------- ---------- ------------- ------------------
10:42:12
AM XLON 5171 118.84 539379789491548
--------- ---------- ------------- ------------------
10:43:16
AM XLON 1335 118.90 539379789491670
--------- ---------- ------------- ------------------
10:43:21
AM XLON 426 118.90 539379789491686
--------- ---------- ------------- ------------------
10:43:27
AM XLON 1010 118.90 539379789491704
--------- ---------- ------------- ------------------
10:43:27
AM XLON 2022 118.90 539379789491703
--------- ---------- ------------- ------------------
10:43:30
AM XLON 11355 118.88 539379789491707
--------- ---------- ------------- ------------------
10:44:08
AM XLON 6309 118.88 539379789491773
--------- ---------- ------------- ------------------
10:44:53
AM XLON 1577 118.86 539379789491854
--------- ---------- ------------- ------------------
10:45:29
AM XLON 2054 118.86 539379789491998
--------- ---------- ------------- ------------------
10:45:29
AM XLON 3929 118.86 539379789491997
--------- ---------- ------------- ------------------
10:45:29
AM XLON 4322 118.88 539379789491918
--------- ---------- ------------- ------------------
10:46:21
AM XLON 8132 118.84 539379789492105
--------- ---------- ------------- ------------------
10:46:41
AM XLON 3845 118.82 539379789492111
--------- ---------- ------------- ------------------
10:47:05
AM XLON 2638 118.84 539379789492188
--------- ---------- ------------- ------------------
10:47:05
AM XLON 9917 118.84 539379789492187
--------- ---------- ------------- ------------------
10:48:49
AM XLON 3929 118.86 539379789492414
--------- ---------- ------------- ------------------
10:49:03
AM XLON 7850 118.84 539379789492471
--------- ---------- ------------- ------------------
10:49:04
AM XLON 11204 118.84 539379789492476
--------- ---------- ------------- ------------------
10:50:00
AM XLON 8241 118.84 539379789492625
--------- ---------- ------------- ------------------
10:50:13
AM XLON 750 118.80 539379789492660
--------- ---------- ------------- ------------------
10:50:13
AM XLON 3938 118.80 539379789492659
--------- ---------- ------------- ------------------
10:50:18
AM XLON 2891 118.78 539379789492678
--------- ---------- ------------- ------------------
10:50:30
AM XLON 1375 118.80 539379789492710
--------- ---------- ------------- ------------------
10:50:30
AM XLON 3655 118.80 539379789492711
--------- ---------- ------------- ------------------
10:51:23
AM XLON 10402 118.80 539379789492791
--------- ---------- ------------- ------------------
10:51:36
AM XLON 4878 118.80 539379789492814
--------- ---------- ------------- ------------------
10:51:40
AM XLON 893 118.80 539379789492820
--------- ---------- ------------- ------------------
10:51:40
AM XLON 2100 118.80 539379789492819
--------- ---------- ------------- ------------------
10:51:40
AM XLON 4397 118.80 539379789492817
--------- ---------- ------------- ------------------
10:53:13
AM XLON 8573 118.82 539379789493002
--------- ---------- ------------- ------------------
10:53:31
AM XLON 3606 118.80 539379789493050
--------- ---------- ------------- ------------------
10:53:31
AM XLON 4335 118.80 539379789493049
--------- ---------- ------------- ------------------
10:53:53
AM XLON 3000 118.80 539379789493137
--------- ---------- ------------- ------------------
10:55:27
AM XLON 11736 118.82 539379789493317
--------- ---------- ------------- ------------------
10:56:19
AM XLON 5144 118.82 539379789493419
--------- ---------- ------------- ------------------
10:57:47
AM XLON 2989 118.84 539379789493551
--------- ---------- ------------- ------------------
10:57:47
AM XLON 3000 118.84 539379789493558
--------- ---------- ------------- ------------------
10:57:47
AM XLON 3929 118.84 539379789493559
--------- ---------- ------------- ------------------
10:57:50
AM XLON 2906 118.84 539379789493563
--------- ---------- ------------- ------------------
10:58:37
AM XLON 4174 118.84 539379789493649
--------- ---------- ------------- ------------------
10:58:53
AM XLON 100 118.82 539379789493670
--------- ---------- ------------- ------------------
10:59:25
AM XLON 3578 118.82 539379789493721
--------- ---------- ------------- ------------------
11:00:01
AM XLON 3000 118.84 539379789493830
--------- ---------- ------------- ------------------
11:00:01
AM XLON 538 118.86 539379789493831
--------- ---------- ------------- ------------------
11:01:08
AM XLON 206 118.84 539379789493959
--------- ---------- ------------- ------------------
11:01:08
AM XLON 248 118.84 539379789493958
--------- ---------- ------------- ------------------
11:01:08
AM XLON 1497 118.84 539379789493960
--------- ---------- ------------- ------------------
11:01:15
AM XLON 1076 118.82 539379789493976
--------- ---------- ------------- ------------------
11:01:15
AM XLON 2100 118.82 539379789493975
--------- ---------- ------------- ------------------
11:01:15
AM XLON 11564 118.82 539379789493970
--------- ---------- ------------- ------------------
11:01:15
AM XLON 686 118.84 539379789493974
--------- ---------- ------------- ------------------
11:01:15
AM XLON 3929 118.84 539379789493972
--------- ---------- ------------- ------------------
11:01:15
AM XLON 4021 118.84 539379789493973
--------- ---------- ------------- ------------------
11:01:56
AM XLON 2629 118.82 539379789494051
--------- ---------- ------------- ------------------
11:01:56
AM XLON 3948 118.82 539379789494052
--------- ---------- ------------- ------------------
11:03:45
AM XLON 3001 118.82 539379789494226
--------- ---------- ------------- ------------------
11:03:49
AM XLON 4487 118.80 539379789494252
--------- ---------- ------------- ------------------
11:04:12
AM XLON 3562 118.76 539379789494352
--------- ---------- ------------- ------------------
11:05:05
AM XLON 3661 118.78 539379789494463
--------- ---------- ------------- ------------------
11:05:10
AM XLON 1344 118.76 539379789494481
--------- ---------- ------------- ------------------
11:05:10
AM XLON 2000 118.76 539379789494480
--------- ---------- ------------- ------------------
11:05:10
AM XLON 3000 118.76 539379789494479
--------- ---------- ------------- ------------------
11:05:10
AM XLON 5796 118.76 539379789494476
--------- ---------- ------------- ------------------
11:06:01
AM XLON 5097 118.84 539379789494636
--------- ---------- ------------- ------------------
11:06:13
AM XLON 2957 118.82 539379789494675
--------- ---------- ------------- ------------------
11:07:42
AM XLON 112 118.82 539379789494830
--------- ---------- ------------- ------------------
11:07:42
AM XLON 3299 118.82 539379789494831
--------- ---------- ------------- ------------------
11:08:03
AM XLON 4250 118.82 539379789494869
--------- ---------- ------------- ------------------
11:08:30
AM XLON 2671 118.80 539379789494930
--------- ---------- ------------- ------------------
11:09:08
AM XLON 931 118.80 539379789494992
--------- ---------- ------------- ------------------
11:09:08
AM XLON 11054 118.80 539379789494993
--------- ---------- ------------- ------------------
11:10:03
AM XLON 2695 118.78 539379789495072
--------- ---------- ------------- ------------------
11:10:03
AM XLON 2992 118.78 539379789495070
--------- ---------- ------------- ------------------
11:11:59
AM XLON 65 118.82 539379789495385
--------- ---------- ------------- ------------------
11:11:59
AM XLON 3000 118.82 539379789495384
--------- ---------- ------------- ------------------
11:11:59
AM XLON 6929 118.82 539379789495377
--------- ---------- ------------- ------------------
11:12:00
AM XLON 37 118.82 539379789495388
--------- ---------- ------------- ------------------
11:12:00
AM XLON 3000 118.82 539379789495386
--------- ---------- ------------- ------------------
11:12:00
AM XLON 3000 118.82 539379789495387
--------- ---------- ------------- ------------------
11:12:16
AM XLON 210 118.78 539379789495485
--------- ---------- ------------- ------------------
11:12:16
AM XLON 4487 118.78 539379789495486
--------- ---------- ------------- ------------------
11:12:16
AM XLON 7077 118.78 539379789495482
--------- ---------- ------------- ------------------
11:13:13
AM XLON 10921 118.80 539379789495583
--------- ---------- ------------- ------------------
11:13:16
AM XLON 3666 118.78 539379789495593
--------- ---------- ------------- ------------------
11:13:22
AM XLON 1592 118.76 539379789495607
--------- ---------- ------------- ------------------
11:13:22
AM XLON 2531 118.76 539379789495606
--------- ---------- ------------- ------------------
11:15:02
AM XLON 4173 118.78 539379789495743
--------- ---------- ------------- ------------------
11:16:02
AM XLON 3000 118.78 539379789495830
--------- ---------- ------------- ------------------
11:16:09
AM XLON 2100 118.78 539379789495831
--------- ---------- ------------- ------------------
11:16:24
AM XLON 3994 118.80 539379789495863
--------- ---------- ------------- ------------------
11:16:51
AM XLON 9418 118.80 539379789495876
--------- ---------- ------------- ------------------
11:17:42
AM XLON 9494 118.78 539379789495965
--------- ---------- ------------- ------------------
11:19:48
AM XLON 102 118.78 539379789496252
--------- ---------- ------------- ------------------
11:19:48
AM XLON 9198 118.78 539379789496253
--------- ---------- ------------- ------------------
11:19:54
AM XLON 234 118.80 539379789496263
--------- ---------- ------------- ------------------
11:20:52
AM XLON 7297 118.80 539379789496328
--------- ---------- ------------- ------------------
11:21:18
AM XLON 7749 118.80 539379789496372
--------- ---------- ------------- ------------------
11:21:49
AM XLON 1313 118.76 539379789496422
--------- ---------- ------------- ------------------
11:21:49
AM XLON 1804 118.76 539379789496423
--------- ---------- ------------- ------------------
11:23:13
AM XLON 3554 118.76 539379789496586
--------- ---------- ------------- ------------------
11:23:33
AM XLON 1640 118.74 539379789496648
--------- ---------- ------------- ------------------
11:23:33
AM XLON 3000 118.74 539379789496647
--------- ---------- ------------- ------------------
11:23:33
AM XLON 10418 118.74 539379789496645
--------- ---------- ------------- ------------------
11:23:57
AM XLON 4430 118.70 539379789496690
--------- ---------- ------------- ------------------
11:24:02
AM XLON 2403 118.68 539379789496700
--------- ---------- ------------- ------------------
11:24:02
AM XLON 3391 118.68 539379789496699
--------- ---------- ------------- ------------------
11:24:30
AM XLON 133 118.70 539379789496806
--------- ---------- ------------- ------------------
11:24:35
AM XLON 2379 118.68 539379789496844
--------- ---------- ------------- ------------------
11:24:35
AM XLON 2395 118.68 539379789496846
--------- ---------- ------------- ------------------
11:24:35
AM XLON 3559 118.68 539379789496845
--------- ---------- ------------- ------------------
11:24:37
AM XLON 8693 118.66 539379789496849
--------- ---------- ------------- ------------------
11:24:41
AM XLON 7271 118.64 539379789496871
--------- ---------- ------------- ------------------
11:25:16
AM XLON 2037 118.72 539379789496948
--------- ---------- ------------- ------------------
11:25:16
AM XLON 2154 118.72 539379789496947
--------- ---------- ------------- ------------------
11:25:27
AM XLON 717 118.70 539379789496958
--------- ---------- ------------- ------------------
11:25:27
AM XLON 2200 118.70 539379789496957
--------- ---------- ------------- ------------------
11:25:27
AM XLON 3099 118.70 539379789496956
--------- ---------- ------------- ------------------
11:25:34
AM XLON 10275 118.68 539379789496961
--------- ---------- ------------- ------------------
11:26:00
AM XLON 1784 118.58 539379789496996
--------- ---------- ------------- ------------------
11:26:49
AM XLON 3000 118.58 539379789497084
--------- ---------- ------------- ------------------
11:27:02
AM XLON 4634 118.56 539379789497108
--------- ---------- ------------- ------------------
11:27:02
AM XLON 6565 118.56 539379789497109
--------- ---------- ------------- ------------------
11:27:36
AM XLON 7811 118.52 539379789497144
--------- ---------- ------------- ------------------
11:27:43
AM XLON 532 118.50 539379789497153
--------- ---------- ------------- ------------------
11:27:43
AM XLON 3680 118.50 539379789497154
--------- ---------- ------------- ------------------
11:28:42
AM XLON 9223 118.48 539379789497292
--------- ---------- ------------- ------------------
11:29:01
AM XLON 12595 118.44 539379789497388
--------- ---------- ------------- ------------------
11:29:01
AM XLON 2584 118.46 539379789497387
--------- ---------- ------------- ------------------
11:29:02
AM XLON 5586 118.38 539379789497410
--------- ---------- ------------- ------------------
11:29:06
AM XLON 3847 118.36 539379789497424
--------- ---------- ------------- ------------------
11:29:27
AM XLON 7254 118.42 539379789497520
--------- ---------- ------------- ------------------
11:29:30
AM XLON 1072 118.42 539379789497523
--------- ---------- ------------- ------------------
11:29:30
AM XLON 7254 118.42 539379789497522
--------- ---------- ------------- ------------------
11:29:32
AM XLON 3992 118.42 539379789497534
--------- ---------- ------------- ------------------
11:29:48
AM XLON 510 118.40 539379789497578
--------- ---------- ------------- ------------------
11:31:00
AM XLON 3000 118.46 539379789497691
--------- ---------- ------------- ------------------
11:31:06
AM XLON 2885 118.48 539379789497707
--------- ---------- ------------- ------------------
11:31:08
AM XLON 1533 118.48 539379789497710
--------- ---------- ------------- ------------------
11:31:08
AM XLON 2885 118.48 539379789497709
--------- ---------- ------------- ------------------
11:31:13
AM XLON 2085 118.46 539379789497730
--------- ---------- ------------- ------------------
11:31:13
AM XLON 2300 118.46 539379789497728
--------- ---------- ------------- ------------------
11:31:13
AM XLON 3500 118.46 539379789497729
--------- ---------- ------------- ------------------
11:31:21
AM XLON 2792 118.42 539379789497776
--------- ---------- ------------- ------------------
11:31:21
AM XLON 3182 118.42 539379789497775
--------- ---------- ------------- ------------------
11:31:48
AM XLON 454 118.40 539379789497829
--------- ---------- ------------- ------------------
11:31:48
AM XLON 2913 118.40 539379789497830
--------- ---------- ------------- ------------------
11:31:48
AM XLON 3599 118.40 539379789497828
--------- ---------- ------------- ------------------
11:32:02
AM XLON 862 118.40 539379789497873
--------- ---------- ------------- ------------------
11:32:02
AM XLON 2737 118.40 539379789497872
--------- ---------- ------------- ------------------
11:32:44
AM XLON 6994 118.40 539379789497990
--------- ---------- ------------- ------------------
11:32:46
AM XLON 530 118.40 539379789498005
--------- ---------- ------------- ------------------
11:32:46
AM XLON 2600 118.40 539379789498004
--------- ---------- ------------- ------------------
11:32:46
AM XLON 2775 118.40 539379789498002
--------- ---------- ------------- ------------------
11:33:18
AM XLON 2868 118.40 539379789498069
--------- ---------- ------------- ------------------
11:34:16
AM XLON 5041 118.38 539379789498204
--------- ---------- ------------- ------------------
11:34:20
AM XLON 3763 118.38 539379789498238
--------- ---------- ------------- ------------------
11:34:30
AM XLON 1233 118.38 539379789498264
--------- ---------- ------------- ------------------
11:34:30
AM XLON 2600 118.38 539379789498266
--------- ---------- ------------- ------------------
11:34:30
AM XLON 3031 118.38 539379789498267
--------- ---------- ------------- ------------------
11:34:45
AM XLON 406 118.36 539379789498315
--------- ---------- ------------- ------------------
11:34:45
AM XLON 4078 118.36 539379789498314
--------- ---------- ------------- ------------------
11:35:52
AM XLON 17 118.30 539379789498428
--------- ---------- ------------- ------------------
11:35:52
AM XLON 28 118.30 539379789498429
--------- ---------- ------------- ------------------
11:35:52
AM XLON 2998 118.30 539379789498427
--------- ---------- ------------- ------------------
11:36:09
AM XLON 512 118.32 539379789498479
--------- ---------- ------------- ------------------
11:36:09
AM XLON 1025 118.32 539379789498476
--------- ---------- ------------- ------------------
11:36:09
AM XLON 2470 118.32 539379789498474
--------- ---------- ------------- ------------------
11:36:09
AM XLON 2955 118.32 539379789498478
--------- ---------- ------------- ------------------
11:36:09
AM XLON 5512 118.32 539379789498475
--------- ---------- ------------- ------------------
11:36:09
AM XLON 7243 118.32 539379789498473
--------- ---------- ------------- ------------------
11:36:22
AM XLON 5642 118.30 539379789498505
--------- ---------- ------------- ------------------
11:36:35
AM XLON 392 118.52 539379789498587
--------- ---------- ------------- ------------------
11:36:35
AM XLON 2143 118.52 539379789498579
--------- ---------- ------------- ------------------
11:36:35
AM XLON 2800 118.52 539379789498586
--------- ---------- ------------- ------------------
11:36:35
AM XLON 5936 118.52 539379789498580
--------- ---------- ------------- ------------------
11:36:37
AM XLON 3324 118.50 539379789498591
--------- ---------- ------------- ------------------
11:36:41
AM XLON 2946 118.50 539379789498592
--------- ---------- ------------- ------------------
11:36:48
AM XLON 3500 118.48 539379789498619
--------- ---------- ------------- ------------------
11:36:56
AM XLON 750 118.50 539379789498658
--------- ---------- ------------- ------------------
11:36:58
AM XLON 5042 118.50 539379789498659
--------- ---------- ------------- ------------------
11:37:00
AM XLON 5411 118.50 539379789498661
--------- ---------- ------------- ------------------
11:37:54
AM XLON 950 118.52 539379789498730
--------- ---------- ------------- ------------------
11:37:54
AM XLON 3000 118.52 539379789498729
--------- ---------- ------------- ------------------
11:37:54
AM XLON 3015 118.52 539379789498731
--------- ---------- ------------- ------------------
11:37:57
AM XLON 3000 118.52 539379789498732
--------- ---------- ------------- ------------------
11:37:57
AM XLON 3000 118.52 539379789498734
--------- ---------- ------------- ------------------
11:38:20
AM XLON 2738 118.54 539379789498782
--------- ---------- ------------- ------------------
11:38:20
AM XLON 3000 118.54 539379789498781
--------- ---------- ------------- ------------------
11:38:33
AM XLON 154 118.52 539379789498827
--------- ---------- ------------- ------------------
11:38:33
AM XLON 1268 118.52 539379789498820
--------- ---------- ------------- ------------------
11:38:33
AM XLON 3000 118.52 539379789498826
--------- ---------- ------------- ------------------
11:38:33
AM XLON 4174 118.52 539379789498822
--------- ---------- ------------- ------------------
11:38:33
AM XLON 5617 118.52 539379789498821
--------- ---------- ------------- ------------------
11:39:03
AM XLON 2880 118.44 539379789498869
--------- ---------- ------------- ------------------
11:39:03
AM XLON 3048 118.44 539379789498868
--------- ---------- ------------- ------------------
11:39:33
AM XLON 3219 118.38 539379789498900
--------- ---------- ------------- ------------------
11:39:33
AM XLON 6265 118.38 539379789498901
--------- ---------- ------------- ------------------
11:39:35
AM XLON 1551 118.40 539379789498920
--------- ---------- ------------- ------------------
11:39:35
AM XLON 3546 118.40 539379789498921
--------- ---------- ------------- ------------------
11:39:42
AM XLON 5169 118.40 539379789498945
--------- ---------- ------------- ------------------
11:41:10
AM XLON 2663 118.34 539379789499216
--------- ---------- ------------- ------------------
11:41:58
AM XLON 5545 118.34 539379789499276
--------- ---------- ------------- ------------------
11:41:58
AM XLON 5985 118.34 539379789499275
--------- ---------- ------------- ------------------
11:42:37
AM XLON 6816 118.32 539379789499378
--------- ---------- ------------- ------------------
11:43:11
AM XLON 452 118.32 539379789499456
--------- ---------- ------------- ------------------
11:43:11
AM XLON 994 118.32 539379789499455
--------- ---------- ------------- ------------------
11:43:12
AM XLON 5954 118.32 539379789499457
--------- ---------- ------------- ------------------
11:43:20
AM XLON 443 118.32 539379789499492
--------- ---------- ------------- ------------------
11:43:20
AM XLON 6529 118.32 539379789499491
--------- ---------- ------------- ------------------
11:43:24
AM XLON 4989 118.32 539379789499503
--------- ---------- ------------- ------------------
11:43:53
AM XLON 2702 118.30 539379789499594
--------- ---------- ------------- ------------------
11:44:01
AM XLON 5413 118.30 539379789499617
--------- ---------- ------------- ------------------
11:44:20
AM XLON 2362 118.28 539379789499643
--------- ---------- ------------- ------------------
11:44:20
AM XLON 6436 118.28 539379789499642
--------- ---------- ------------- ------------------
11:44:21
AM XLON 2936 118.28 539379789499647
--------- ---------- ------------- ------------------
11:44:21
AM XLON 3500 118.28 539379789499646
--------- ---------- ------------- ------------------
11:44:28
AM XLON 2723 118.20 539379789499669
--------- ---------- ------------- ------------------
11:45:39
AM XLON 7776 118.28 539379789499821
--------- ---------- ------------- ------------------
11:45:42
AM XLON 5692 118.26 539379789499834
--------- ---------- ------------- ------------------
11:45:42
AM XLON 6434 118.26 539379789499833
--------- ---------- ------------- ------------------
11:45:53
AM XLON 2855 118.26 539379789499853
--------- ---------- ------------- ------------------
11:46:45
AM XLON 267 118.22 539379789500027
--------- ---------- ------------- ------------------
11:46:45
AM XLON 2812 118.22 539379789500028
--------- ---------- ------------- ------------------
11:47:06
AM XLON 823 118.18 539379789500114
--------- ---------- ------------- ------------------
11:47:06
AM XLON 2500 118.18 539379789500111
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3000 118.18 539379789500109
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3000 118.18 539379789500112
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3689 118.18 539379789500110
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3774 118.18 539379789500108
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3774 118.18 539379789500113
--------- ---------- ------------- ------------------
11:47:07
AM XLON 868 118.18 539379789500117
--------- ---------- ------------- ------------------
11:47:08
AM XLON 4081 118.18 539379789500118
--------- ---------- ------------- ------------------
11:47:37
AM XLON 5893 118.24 539379789500174
--------- ---------- ------------- ------------------
11:47:48
AM XLON 2891 118.24 539379789500207
--------- ---------- ------------- ------------------
11:47:48
AM XLON 3000 118.24 539379789500206
--------- ---------- ------------- ------------------
11:49:19
AM XLON 5939 118.30 539379789500448
--------- ---------- ------------- ------------------
11:49:22
AM XLON 160 118.34 539379789500472
--------- ---------- ------------- ------------------
11:50:31
AM XLON 3000 118.40 539379789500610
--------- ---------- ------------- ------------------
11:50:31
AM XLON 3689 118.40 539379789500612
--------- ---------- ------------- ------------------
11:50:31
AM XLON 3774 118.40 539379789500611
--------- ---------- ------------- ------------------
11:50:38
AM XLON 3000 118.40 539379789500618
--------- ---------- ------------- ------------------
11:51:05
AM XLON 1573 118.46 539379789500659
--------- ---------- ------------- ------------------
11:51:23
AM XLON 20 118.46 539379789500705
--------- ---------- ------------- ------------------
11:51:23
AM XLON 4305 118.46 539379789500706
--------- ---------- ------------- ------------------
11:51:38
AM XLON 2872 118.44 539379789500740
--------- ---------- ------------- ------------------
11:51:38
AM XLON 3370 118.46 539379789500741
--------- ---------- ------------- ------------------
11:51:47
AM XLON 35 118.42 539379789500765
--------- ---------- ------------- ------------------
11:51:48
AM XLON 8449 118.42 539379789500767
--------- ---------- ------------- ------------------
11:52:37
AM XLON 3971 118.42 539379789500846
--------- ---------- ------------- ------------------
11:53:37
AM XLON 3832 118.28 539379789500986
--------- ---------- ------------- ------------------
11:54:00
AM XLON 2889 118.32 539379789501041
--------- ---------- ------------- ------------------
11:54:01
AM XLON 2889 118.32 539379789501043
--------- ---------- ------------- ------------------
11:54:04
AM XLON 2889 118.32 539379789501066
--------- ---------- ------------- ------------------
11:54:11
AM XLON 4127 118.32 539379789501075
--------- ---------- ------------- ------------------
11:54:31
AM XLON 2563 118.34 539379789501104
--------- ---------- ------------- ------------------
11:55:11
AM XLON 720 118.32 539379789501246
--------- ---------- ------------- ------------------
11:55:11
AM XLON 3774 118.32 539379789501245
--------- ---------- ------------- ------------------
11:55:11
AM XLON 11197 118.32 539379789501237
--------- ---------- ------------- ------------------
11:56:58
AM XLON 8657 118.38 539379789501561
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3459 118.44 539379789501637
--------- ---------- ------------- ------------------
11:59:51
AM XLON 1636 118.46 539379789502070
--------- ---------- ------------- ------------------
11:59:54
AM XLON 6723 118.44 539379789502082
--------- ---------- ------------- ------------------
11:59:55
AM XLON 2081 118.44 539379789502084
--------- ---------- ------------- ------------------
11:59:55
AM XLON 3500 118.44 539379789502083
--------- ---------- ------------- ------------------
12:00:04
PM XLON 2543 118.46 539379789502180
--------- ---------- ------------- ------------------
12:00:04
PM XLON 3176 118.46 539379789502179
--------- ---------- ------------- ------------------
12:00:45
PM XLON 2998 118.46 539379789502298
--------- ---------- ------------- ------------------
12:02:06
PM XLON 3547 118.50 539379789502474
--------- ---------- ------------- ------------------
12:02:08
PM XLON 2576 118.48 539379789502484
--------- ---------- ------------- ------------------
12:05:09
PM XLON 554 118.44 539379789502881
--------- ---------- ------------- ------------------
12:05:09
PM XLON 3241 118.44 539379789502879
--------- ---------- ------------- ------------------
12:05:09
PM XLON 3482 118.44 539379789502880
--------- ---------- ------------- ------------------
12:05:11
PM XLON 3241 118.42 539379789502887
--------- ---------- ------------- ------------------
12:05:12
PM XLON 5068 118.42 539379789502895
--------- ---------- ------------- ------------------
12:06:10
PM XLON 1924 118.44 539379789503116
--------- ---------- ------------- ------------------
12:06:39
PM XLON 11049 118.42 539379789503153
--------- ---------- ------------- ------------------
12:06:39
PM XLON 11068 118.42 539379789503151
--------- ---------- ------------- ------------------
12:06:46
PM XLON 1403 118.36 539379789503175
--------- ---------- ------------- ------------------
12:06:46
PM XLON 4278 118.36 539379789503174
--------- ---------- ------------- ------------------
12:06:55
PM XLON 6168 118.34 539379789503194
--------- ---------- ------------- ------------------
12:07:39
PM XLON 4816 118.32 539379789503265
--------- ---------- ------------- ------------------
12:08:17
PM XLON 3671 118.30 539379789503334
--------- ---------- ------------- ------------------
12:10:22
PM XLON 225 118.30 539379789503508
--------- ---------- ------------- ------------------
12:10:22
PM XLON 11964 118.30 539379789503509
--------- ---------- ------------- ------------------
12:11:51
PM XLON 2961 118.26 539379789503625
--------- ---------- ------------- ------------------
12:12:18
PM XLON 601 118.24 539379789503688
--------- ---------- ------------- ------------------
12:12:18
PM XLON 1834 118.24 539379789503687
--------- ---------- ------------- ------------------
12:12:18
PM XLON 2500 118.24 539379789503686
--------- ---------- ------------- ------------------
12:12:18
PM XLON 5764 118.24 539379789503684
--------- ---------- ------------- ------------------
12:13:26
PM XLON 2224 118.22 539379789503770
--------- ---------- ------------- ------------------
12:13:26
PM XLON 3000 118.22 539379789503769
--------- ---------- ------------- ------------------
12:13:26
PM XLON 6865 118.22 539379789503759
--------- ---------- ------------- ------------------
12:14:52
PM XLON 3869 118.16 539379789503971
--------- ---------- ------------- ------------------
12:16:07
PM XLON 714 118.06 539379789504105
--------- ---------- ------------- ------------------
12:16:07
PM XLON 2500 118.06 539379789504104
--------- ---------- ------------- ------------------
12:16:25
PM XLON 2631 118.08 539379789504199
--------- ---------- ------------- ------------------
12:16:25
PM XLON 3476 118.08 539379789504198
--------- ---------- ------------- ------------------
12:16:25
PM XLON 12456 118.08 539379789504194
--------- ---------- ------------- ------------------
12:17:14
PM XLON 2603 118.08 539379789504269
--------- ---------- ------------- ------------------
12:17:19
PM XLON 2630 118.08 539379789504292
--------- ---------- ------------- ------------------
12:17:43
PM XLON 3737 118.08 539379789504336
--------- ---------- ------------- ------------------
12:17:43
PM XLON 2560 118.10 539379789504332
--------- ---------- ------------- ------------------
12:18:55
PM XLON 95 118.12 539379789504500
--------- ---------- ------------- ------------------
12:18:55
PM XLON 1421 118.12 539379789504498
--------- ---------- ------------- ------------------
12:18:55
PM XLON 3000 118.12 539379789504499
--------- ---------- ------------- ------------------
12:19:04
PM XLON 12208 118.08 539379789504760
--------- ---------- ------------- ------------------
12:22:02
PM XLON 6382 118.18 539379789505231
--------- ---------- ------------- ------------------
12:22:21
PM XLON 3000 118.18 539379789505275
--------- ---------- ------------- ------------------
12:23:07
PM XLON 39 118.16 539379789505329
--------- ---------- ------------- ------------------
12:23:07
PM XLON 12467 118.16 539379789505330
--------- ---------- ------------- ------------------
12:23:20
PM XLON 230 118.14 539379789505350
--------- ---------- ------------- ------------------
12:23:20
PM XLON 1679 118.14 539379789505349
--------- ---------- ------------- ------------------
12:23:20
PM XLON 2831 118.14 539379789505348
--------- ---------- ------------- ------------------
12:25:14
PM XLON 709 118.12 539379789505567
--------- ---------- ------------- ------------------
12:25:14
PM XLON 2900 118.12 539379789505566
--------- ---------- ------------- ------------------
12:25:14
PM XLON 3500 118.12 539379789505565
--------- ---------- ------------- ------------------
12:27:19
PM XLON 4690 118.08 539379789505816
--------- ---------- ------------- ------------------
12:28:01
PM XLON 5470 118.02 539379789505900
--------- ---------- ------------- ------------------
12:28:02
PM XLON 4910 118.02 539379789505903
--------- ---------- ------------- ------------------
12:28:03
PM XLON 2316 117.90 539379789506031
--------- ---------- ------------- ------------------
12:28:03
PM XLON 2500 117.90 539379789506030
--------- ---------- ------------- ------------------
12:28:04
PM XLON 2316 117.94 539379789506038
--------- ---------- ------------- ------------------
12:28:04
PM XLON 2316 117.94 539379789506039
--------- ---------- ------------- ------------------
12:28:05
PM XLON 2316 117.94 539379789506042
--------- ---------- ------------- ------------------
12:28:05
PM XLON 2316 117.94 539379789506045
--------- ---------- ------------- ------------------
12:28:05
PM XLON 2800 117.94 539379789506043
--------- ---------- ------------- ------------------
12:28:05
PM XLON 9847 117.94 539379789506044
--------- ---------- ------------- ------------------
12:28:06
PM XLON 6544 117.98 539379789506052
--------- ---------- ------------- ------------------
12:28:22
PM XLON 3279 117.98 539379789506112
--------- ---------- ------------- ------------------
12:28:22
PM XLON 9005 117.98 539379789506110
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2316 118.00 539379789506114
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2662 118.00 539379789506116
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2800 118.00 539379789506117
--------- ---------- ------------- ------------------
12:28:22
PM XLON 3000 118.00 539379789506113
--------- ---------- ------------- ------------------
12:28:22
PM XLON 5601 118.00 539379789506115
--------- ---------- ------------- ------------------
12:28:27
PM XLON 2316 117.96 539379789506132
--------- ---------- ------------- ------------------
12:28:27
PM XLON 2800 117.96 539379789506134
--------- ---------- ------------- ------------------
12:28:27
PM XLON 3000 117.96 539379789506131
--------- ---------- ------------- ------------------
12:28:27
PM XLON 5801 117.96 539379789506133
--------- ---------- ------------- ------------------
12:28:31
PM XLON 4185 117.96 539379789506150
--------- ---------- ------------- ------------------
12:28:33
PM XLON 5322 117.96 539379789506155
--------- ---------- ------------- ------------------
12:28:34
PM XLON 6168 117.96 539379789506156
--------- ---------- ------------- ------------------
12:28:36
PM XLON 5589 117.96 539379789506169
--------- ---------- ------------- ------------------
12:28:37
PM XLON 2562 117.96 539379789506175
--------- ---------- ------------- ------------------
12:28:37
PM XLON 2662 117.96 539379789506174
--------- ---------- ------------- ------------------
12:28:37
PM XLON 2800 117.96 539379789506173
--------- ---------- ------------- ------------------
12:28:37
PM XLON 5589 117.96 539379789506172
--------- ---------- ------------- ------------------
12:28:41
PM XLON 13 117.94 539379789506180
--------- ---------- ------------- ------------------
12:28:41
PM XLON 3374 117.94 539379789506181
--------- ---------- ------------- ------------------
12:29:30
PM XLON 6597 117.94 539379789506349
--------- ---------- ------------- ------------------
12:29:38
PM XLON 1456 117.94 539379789506361
--------- ---------- ------------- ------------------
12:29:38
PM XLON 3455 117.94 539379789506360
--------- ---------- ------------- ------------------
12:29:48
PM XLON 779 117.94 539379789506392
--------- ---------- ------------- ------------------
12:29:48
PM XLON 6907 117.94 539379789506393
--------- ---------- ------------- ------------------
12:31:21
PM XLON 341 117.98 539379789506551
--------- ---------- ------------- ------------------
12:31:21
PM XLON 2926 117.98 539379789506550
--------- ---------- ------------- ------------------
12:31:21
PM XLON 4304 117.98 539379789506548
--------- ---------- ------------- ------------------
12:31:44
PM XLON 3572 117.96 539379789506568
--------- ---------- ------------- ------------------
12:33:41
PM XLON 1600 117.82 539379789506859
--------- ---------- ------------- ------------------
12:33:41
PM XLON 2098 117.82 539379789506860
--------- ---------- ------------- ------------------
12:33:50
PM XLON 3039 117.78 539379789506872
--------- ---------- ------------- ------------------
12:35:02
PM XLON 3500 117.80 539379789506934
--------- ---------- ------------- ------------------
12:35:49
PM XLON 1403 117.80 539379789507037
--------- ---------- ------------- ------------------
12:35:49
PM XLON 6417 117.80 539379789507036
--------- ---------- ------------- ------------------
12:37:04
PM XLON 3003 117.80 539379789507203
--------- ---------- ------------- ------------------
12:37:24
PM XLON 87 117.80 539379789507215
--------- ---------- ------------- ------------------
12:37:24
PM XLON 3485 117.80 539379789507216
--------- ---------- ------------- ------------------
12:38:00
PM XLON 468 117.80 539379789507285
--------- ---------- ------------- ------------------
12:38:00
PM XLON 3000 117.80 539379789507284
--------- ---------- ------------- ------------------
12:38:36
PM XLON 3000 117.80 539379789507368
--------- ---------- ------------- ------------------
12:38:58
PM XLON 1544 117.82 539379789507417
--------- ---------- ------------- ------------------
12:39:03
PM XLON 2681 117.82 539379789507443
--------- ---------- ------------- ------------------
12:39:19
PM XLON 1651 117.84 539379789507494
--------- ---------- ------------- ------------------
12:39:19
PM XLON 2800 117.84 539379789507493
--------- ---------- ------------- ------------------
12:39:19
PM XLON 2800 117.84 539379789507496
--------- ---------- ------------- ------------------
12:39:57
PM XLON 3778 117.82 539379789507609
--------- ---------- ------------- ------------------
12:40:59
PM XLON 220 117.82 539379789507679
--------- ---------- ------------- ------------------
12:40:59
PM XLON 2022 117.82 539379789507680
--------- ---------- ------------- ------------------
12:40:59
PM XLON 2041 117.82 539379789507681
--------- ---------- ------------- ------------------
12:41:23
PM XLON 749 117.80 539379789507727
--------- ---------- ------------- ------------------
12:41:23
PM XLON 6147 117.80 539379789507724
--------- ---------- ------------- ------------------
12:41:23
PM XLON 2897 117.82 539379789507719
--------- ---------- ------------- ------------------
12:42:08
PM XLON 10106 117.80 539379789507775
--------- ---------- ------------- ------------------
12:42:16
PM XLON 4369 117.80 539379789507792
--------- ---------- ------------- ------------------
12:42:23
PM XLON 657 117.78 539379789507799
--------- ---------- ------------- ------------------
12:42:23
PM XLON 696 117.78 539379789507801
--------- ---------- ------------- ------------------
12:42:23
PM XLON 2474 117.78 539379789507800
--------- ---------- ------------- ------------------
12:42:32
PM XLON 92 117.76 539379789507821
--------- ---------- ------------- ------------------
12:42:32
PM XLON 2977 117.76 539379789507820
--------- ---------- ------------- ------------------
12:43:34
PM XLON 4911 117.74 539379789507904
--------- ---------- ------------- ------------------
12:43:49
PM XLON 4254 117.72 539379789507939
--------- ---------- ------------- ------------------
12:43:49
PM XLON 3779 117.74 539379789507943
--------- ---------- ------------- ------------------
12:44:54
PM XLON 4065 117.70 539379789508086
--------- ---------- ------------- ------------------
12:44:54
PM XLON 7126 117.70 539379789508087
--------- ---------- ------------- ------------------
12:46:47
PM XLON 1300 117.68 539379789508315
--------- ---------- ------------- ------------------
12:46:47
PM XLON 3152 117.68 539379789508314
--------- ---------- ------------- ------------------
12:47:11
PM XLON 1741 117.70 539379789508375
--------- ---------- ------------- ------------------
12:47:11
PM XLON 2143 117.70 539379789508374
--------- ---------- ------------- ------------------
12:47:12
PM XLON 3089 117.70 539379789508376
--------- ---------- ------------- ------------------
12:48:34
PM XLON 827 117.70 539379789508527
--------- ---------- ------------- ------------------
12:48:34
PM XLON 4149 117.70 539379789508526
--------- ---------- ------------- ------------------
12:48:36
PM XLON 1987 117.74 539379789508551
--------- ---------- ------------- ------------------
12:48:36
PM XLON 5333 117.74 539379789508552
--------- ---------- ------------- ------------------
12:49:56
PM XLON 433 117.78 539379789508706
--------- ---------- ------------- ------------------
12:49:56
PM XLON 3000 117.78 539379789508704
--------- ---------- ------------- ------------------
12:49:56
PM XLON 3000 117.78 539379789508707
--------- ---------- ------------- ------------------
12:49:56
PM XLON 3266 117.78 539379789508705
--------- ---------- ------------- ------------------
12:49:56
PM XLON 5864 117.78 539379789508703
--------- ---------- ------------- ------------------
12:50:42
PM XLON 2902 117.78 539379789508838
--------- ---------- ------------- ------------------
12:50:45
PM XLON 1277 117.80 539379789508847
--------- ---------- ------------- ------------------
12:50:47
PM XLON 1625 117.80 539379789508856
--------- ---------- ------------- ------------------
12:50:50
PM XLON 1200 117.80 539379789508860
--------- ---------- ------------- ------------------
12:50:50
PM XLON 2317 117.80 539379789508859
--------- ---------- ------------- ------------------
12:50:58
PM XLON 11819 117.78 539379789508877
--------- ---------- ------------- ------------------
12:52:02
PM XLON 3997 117.74 539379789509006
--------- ---------- ------------- ------------------
12:53:08
PM XLON 3730 117.78 539379789509105
--------- ---------- ------------- ------------------
12:53:08
PM XLON 6500 117.78 539379789509103
--------- ---------- ------------- ------------------
12:53:37
PM XLON 1154 117.76 539379789509225
--------- ---------- ------------- ------------------
12:53:37
PM XLON 2027 117.76 539379789509222
--------- ---------- ------------- ------------------
12:53:37
PM XLON 2546 117.76 539379789509221
--------- ---------- ------------- ------------------
12:53:37
PM XLON 2840 117.76 539379789509224
--------- ---------- ------------- ------------------
12:53:57
PM XLON 3031 117.74 539379789509258
--------- ---------- ------------- ------------------
12:55:34
PM XLON 1 117.76 539379789509392
--------- ---------- ------------- ------------------
12:55:34
PM XLON 629 117.76 539379789509394
--------- ---------- ------------- ------------------
12:55:34
PM XLON 2199 117.76 539379789509391
--------- ---------- ------------- ------------------
12:55:34
PM XLON 3000 117.76 539379789509393
--------- ---------- ------------- ------------------
12:55:34
PM XLON 3266 117.76 539379789509389
--------- ---------- ------------- ------------------
12:55:34
PM XLON 3329 117.76 539379789509390
--------- ---------- ------------- ------------------
12:55:40
PM XLON 9222 117.74 539379789509416
--------- ---------- ------------- ------------------
12:56:02
PM XLON 4262 117.74 539379789509476
--------- ---------- ------------- ------------------
12:56:11
PM XLON 5260 117.72 539379789509503
--------- ---------- ------------- ------------------
12:56:58
PM XLON 2544 117.68 539379789509622
--------- ---------- ------------- ------------------
12:58:23
PM XLON 85 117.72 539379789509726
--------- ---------- ------------- ------------------
12:58:26
PM XLON 1558 117.72 539379789509728
--------- ---------- ------------- ------------------
12:58:26
PM XLON 6578 117.72 539379789509729
--------- ---------- ------------- ------------------
12:58:29
PM XLON 60 117.72 539379789509731
--------- ---------- ------------- ------------------
12:58:37
PM XLON 1784 117.72 539379789509736
--------- ---------- ------------- ------------------
12:58:37
PM XLON 1875 117.72 539379789509737
--------- ---------- ------------- ------------------
13:00:21
PM XLON 247 117.66 539379789509968
--------- ---------- ------------- ------------------
13:00:21
PM XLON 3618 117.66 539379789509969
--------- ---------- ------------- ------------------
13:01:12
PM XLON 5773 117.68 539379789510112
--------- ---------- ------------- ------------------
13:01:12
PM XLON 6944 117.68 539379789510113
--------- ---------- ------------- ------------------
13:02:13
PM XLON 230 117.72 539379789510260
--------- ---------- ------------- ------------------
13:02:19
PM XLON 10026 117.70 539379789510281
--------- ---------- ------------- ------------------
13:02:56
PM XLON 750 117.74 539379789510362
--------- ---------- ------------- ------------------
13:02:56
PM XLON 9125 117.74 539379789510361
--------- ---------- ------------- ------------------
13:05:28
PM XLON 3684 117.72 539379789510583
--------- ---------- ------------- ------------------
13:05:50
PM XLON 4638 117.70 539379789510620
--------- ---------- ------------- ------------------
13:06:09
PM XLON 138 117.68 539379789510717
--------- ---------- ------------- ------------------
13:06:09
PM XLON 3437 117.68 539379789510718
--------- ---------- ------------- ------------------
13:06:32
PM XLON 421 117.68 539379789510743
--------- ---------- ------------- ------------------
13:06:33
PM XLON 4484 117.68 539379789510744
--------- ---------- ------------- ------------------
13:07:00
PM XLON 3572 117.68 539379789510777
--------- ---------- ------------- ------------------
13:07:50
PM XLON 8030 117.70 539379789510862
--------- ---------- ------------- ------------------
13:07:51
PM XLON 3384 117.70 539379789510868
--------- ---------- ------------- ------------------
13:07:51
PM XLON 3648 117.70 539379789510867
--------- ---------- ------------- ------------------
13:07:51
PM XLON 3648 117.70 539379789510871
--------- ---------- ------------- ------------------
13:10:02
PM XLON 3058 117.68 539379789511114
--------- ---------- ------------- ------------------
13:10:21
PM XLON 419 117.70 539379789511155
--------- ---------- ------------- ------------------
13:10:21
PM XLON 2628 117.70 539379789511154
--------- ---------- ------------- ------------------
13:10:27
PM XLON 12 117.68 539379789511169
--------- ---------- ------------- ------------------
13:10:27
PM XLON 4228 117.68 539379789511171
--------- ---------- ------------- ------------------
13:10:27
PM XLON 5182 117.68 539379789511170
--------- ---------- ------------- ------------------
13:10:56
PM XLON 3293 117.68 539379789511246
--------- ---------- ------------- ------------------
13:11:37
PM XLON 1315 117.62 539379789511353
--------- ---------- ------------- ------------------
13:11:37
PM XLON 8856 117.62 539379789511354
--------- ---------- ------------- ------------------
13:11:56
PM XLON 3000 117.58 539379789511380
--------- ---------- ------------- ------------------
13:11:56
PM XLON 3054 117.60 539379789511381
--------- ---------- ------------- ------------------
13:12:32
PM XLON 7654 117.62 539379789511499
--------- ---------- ------------- ------------------
13:14:18
PM XLON 7368 117.66 539379789511683
--------- ---------- ------------- ------------------
13:15:41
PM XLON 3500 117.68 539379789511787
--------- ---------- ------------- ------------------
13:16:37
PM XLON 11516 117.66 539379789511870
--------- ---------- ------------- ------------------
13:17:02
PM XLON 2855 117.60 539379789511900
--------- ---------- ------------- ------------------
13:17:50
PM XLON 2679 117.60 539379789511973
--------- ---------- ------------- ------------------
13:19:11
PM XLON 3000 117.58 539379789512060
--------- ---------- ------------- ------------------
13:19:11
PM XLON 1715 117.60 539379789512061
--------- ---------- ------------- ------------------
13:19:11
PM XLON 11250 117.60 539379789512058
--------- ---------- ------------- ------------------
13:19:13
PM XLON 3471 117.58 539379789512072
--------- ---------- ------------- ------------------
13:20:14
PM XLON 4337 117.52 539379789512218
--------- ---------- ------------- ------------------
13:20:21
PM XLON 6220 117.56 539379789512240
--------- ---------- ------------- ------------------
13:20:32
PM XLON 10368 117.54 539379789512266
--------- ---------- ------------- ------------------
13:21:18
PM XLON 7584 117.54 539379789512327
--------- ---------- ------------- ------------------
13:21:38
PM XLON 3724 117.52 539379789512368
--------- ---------- ------------- ------------------
13:21:45
PM XLON 7467 117.50 539379789512404
--------- ---------- ------------- ------------------
13:22:00
PM XLON 160 117.52 539379789512430
--------- ---------- ------------- ------------------
13:22:05
PM XLON 11055 117.52 539379789512449
--------- ---------- ------------- ------------------
13:22:57
PM XLON 2890 117.54 539379789512566
--------- ---------- ------------- ------------------
13:22:57
PM XLON 3332 117.54 539379789512574
--------- ---------- ------------- ------------------
13:23:24
PM XLON 2552 117.52 539379789512635
--------- ---------- ------------- ------------------
13:23:46
PM XLON 408 117.54 539379789512683
--------- ---------- ------------- ------------------
13:23:51
PM XLON 52 117.54 539379789512689
--------- ---------- ------------- ------------------
13:23:51
PM XLON 2500 117.54 539379789512688
--------- ---------- ------------- ------------------
13:23:52
PM XLON 38 117.52 539379789512690
--------- ---------- ------------- ------------------
13:23:52
PM XLON 12003 117.52 539379789512691
--------- ---------- ------------- ------------------
13:26:33
PM XLON 6195 117.56 539379789512972
--------- ---------- ------------- ------------------
13:28:43
PM XLON 1967 117.58 539379789513282
--------- ---------- ------------- ------------------
13:28:43
PM XLON 4871 117.58 539379789513281
--------- ---------- ------------- ------------------
13:28:44
PM XLON 9994 117.58 539379789513284
--------- ---------- ------------- ------------------
13:28:49
PM XLON 2777 117.60 539379789513293
--------- ---------- ------------- ------------------
13:29:05
PM XLON 2983 117.64 539379789513305
--------- ---------- ------------- ------------------
13:29:20
PM XLON 17 117.64 539379789513313
--------- ---------- ------------- ------------------
13:29:20
PM XLON 2079 117.64 539379789513314
--------- ---------- ------------- ------------------
13:29:30
PM XLON 3004 117.66 539379789513325
--------- ---------- ------------- ------------------
13:29:40
PM XLON 2360 117.66 539379789513347
--------- ---------- ------------- ------------------
13:29:45
PM XLON 478 117.66 539379789513356
--------- ---------- ------------- ------------------
13:29:45
PM XLON 2594 117.66 539379789513357
--------- ---------- ------------- ------------------
13:29:58
PM XLON 7670 117.64 539379789513475
--------- ---------- ------------- ------------------
13:29:59
PM XLON 195 117.60 539379789513567
--------- ---------- ------------- ------------------
13:30:00
PM XLON 10587 117.60 539379789513593
--------- ---------- ------------- ------------------
13:30:09
PM XLON 2767 117.12 539379789514186
--------- ---------- ------------- ------------------
13:30:26
PM XLON 3000 117.18 539379789514850
--------- ---------- ------------- ------------------
13:30:26
PM XLON 3500 117.18 539379789514849
--------- ---------- ------------- ------------------
13:30:36
PM XLON 609 117.18 539379789515167
--------- ---------- ------------- ------------------
13:30:36
PM XLON 1855 117.18 539379789515168
--------- ---------- ------------- ------------------
13:30:36
PM XLON 3000 117.18 539379789515166
--------- ---------- ------------- ------------------
13:30:36
PM XLON 5405 117.18 539379789515158
--------- ---------- ------------- ------------------
13:30:43
PM XLON 12205 117.22 539379789515331
--------- ---------- ------------- ------------------
13:30:57
PM XLON 449 117.30 539379789515508
--------- ---------- ------------- ------------------
13:30:57
PM XLON 3272 117.30 539379789515507
--------- ---------- ------------- ------------------
13:31:01
PM XLON 6537 117.30 539379789515536
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3673 117.26 539379789515589
--------- ---------- ------------- ------------------
13:31:14
PM XLON 7194 117.32 539379789515713
--------- ---------- ------------- ------------------
13:31:34
PM XLON 3780 117.36 539379789515825
--------- ---------- ------------- ------------------
13:31:38
PM XLON 2317 117.30 539379789515846
--------- ---------- ------------- ------------------
13:32:00
PM XLON 1100 117.38 539379789515952
--------- ---------- ------------- ------------------
13:32:00
PM XLON 3000 117.38 539379789515951
--------- ---------- ------------- ------------------
13:32:07
PM XLON 693 117.30 539379789515988
--------- ---------- ------------- ------------------
13:32:07
PM XLON 6417 117.30 539379789515987
--------- ---------- ------------- ------------------
13:32:18
PM XLON 5196 117.28 539379789516128
--------- ---------- ------------- ------------------
13:32:35
PM XLON 2881 117.30 539379789516223
--------- ---------- ------------- ------------------
13:33:30
PM XLON 2615 117.34 539379789516456
--------- ---------- ------------- ------------------
13:33:37
PM XLON 22 117.32 539379789516491
--------- ---------- ------------- ------------------
13:33:37
PM XLON 2639 117.32 539379789516492
--------- ---------- ------------- ------------------
13:33:37
PM XLON 2661 117.34 539379789516489
--------- ---------- ------------- ------------------
13:33:41
PM XLON 3381 117.32 539379789516503
--------- ---------- ------------- ------------------
13:34:52
PM XLON 3806 117.26 539379789516707
--------- ---------- ------------- ------------------
13:35:30
PM XLON 1518 117.38 539379789516873
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2278 117.38 539379789516874
--------- ---------- ------------- ------------------
13:35:34
PM XLON 3985 117.34 539379789516913
--------- ---------- ------------- ------------------
13:35:58
PM XLON 8256 117.38 539379789516981
--------- ---------- ------------- ------------------
13:37:06
PM XLON 2716 117.38 539379789517161
--------- ---------- ------------- ------------------
13:37:49
PM XLON 4081 117.40 539379789517281
--------- ---------- ------------- ------------------
13:39:00
PM XLON 7098 117.42 539379789517441
--------- ---------- ------------- ------------------
13:39:55
PM XLON 6535 117.42 539379789517606
--------- ---------- ------------- ------------------
13:40:42
PM XLON 9029 117.40 539379789517819
--------- ---------- ------------- ------------------
13:40:49
PM XLON 9406 117.38 539379789517841
--------- ---------- ------------- ------------------
13:42:21
PM XLON 4757 117.46 539379789518106
--------- ---------- ------------- ------------------
13:42:22
PM XLON 2624 117.46 539379789518109
--------- ---------- ------------- ------------------
13:43:02
PM XLON 3192 117.46 539379789518192
--------- ---------- ------------- ------------------
13:43:28
PM XLON 5956 117.42 539379789518288
--------- ---------- ------------- ------------------
13:43:44
PM XLON 4579 117.40 539379789518337
--------- ---------- ------------- ------------------
13:44:00
PM XLON 6408 117.42 539379789518368
--------- ---------- ------------- ------------------
13:45:53
PM XLON 235 117.44 539379789518720
--------- ---------- ------------- ------------------
13:45:53
PM XLON 10666 117.44 539379789518719
--------- ---------- ------------- ------------------
13:46:07
PM XLON 6412 117.44 539379789518865
--------- ---------- ------------- ------------------
13:48:02
PM XLON 10568 117.52 539379789519258
--------- ---------- ------------- ------------------
13:48:29
PM XLON 2788 117.50 539379789519339
--------- ---------- ------------- ------------------
13:49:08
PM XLON 3582 117.50 539379789519455
--------- ---------- ------------- ------------------
13:49:54
PM XLON 2559 117.50 539379789519554
--------- ---------- ------------- ------------------
13:50:01
PM XLON 3757 117.48 539379789519589
--------- ---------- ------------- ------------------
13:50:30
PM XLON 3951 117.48 539379789519672
--------- ---------- ------------- ------------------
13:51:18
PM XLON 316 117.44 539379789519856
--------- ---------- ------------- ------------------
13:51:18
PM XLON 3064 117.44 539379789519855
--------- ---------- ------------- ------------------
13:51:32
PM XLON 7437 117.42 539379789519892
--------- ---------- ------------- ------------------
13:51:33
PM XLON 5164 117.42 539379789519901
--------- ---------- ------------- ------------------
13:51:48
PM XLON 2840 117.42 539379789519934
--------- ---------- ------------- ------------------
13:51:50
PM XLON 2728 117.48 539379789519958
--------- ---------- ------------- ------------------
13:52:06
PM XLON 2524 117.52 539379789520020
--------- ---------- ------------- ------------------
13:52:32
PM XLON 277 117.50 539379789520064
--------- ---------- ------------- ------------------
13:52:32
PM XLON 2173 117.50 539379789520066
--------- ---------- ------------- ------------------
13:52:32
PM XLON 3064 117.50 539379789520065
--------- ---------- ------------- ------------------
13:52:33
PM XLON 10053 117.46 539379789520076
--------- ---------- ------------- ------------------
13:53:10
PM XLON 8826 117.44 539379789520243
--------- ---------- ------------- ------------------
13:54:02
PM XLON 3144 117.42 539379789520367
--------- ---------- ------------- ------------------
13:54:17
PM XLON 7494 117.42 539379789520415
--------- ---------- ------------- ------------------
13:54:18
PM XLON 2735 117.40 539379789520418
--------- ---------- ------------- ------------------
13:55:29
PM XLON 5368 117.26 539379789520753
--------- ---------- ------------- ------------------
13:55:41
PM XLON 3516 117.24 539379789520791
--------- ---------- ------------- ------------------
13:56:57
PM XLON 7046 117.30 539379789521044
--------- ---------- ------------- ------------------
13:58:00
PM XLON 3158 117.36 539379789521358
--------- ---------- ------------- ------------------
13:59:01
PM XLON 10661 117.32 539379789521459
--------- ---------- ------------- ------------------
13:59:40
PM XLON 4977 117.32 539379789521582
--------- ---------- ------------- ------------------
14:01:52
PM XLON 11491 117.34 539379789521926
--------- ---------- ------------- ------------------
14:02:28
PM XLON 2635 117.34 539379789522030
--------- ---------- ------------- ------------------
14:04:09
PM XLON 8950 117.36 539379789522309
--------- ---------- ------------- ------------------
14:05:00
PM XLON 8926 117.38 539379789522529
--------- ---------- ------------- ------------------
14:07:04
PM XLON 2593 117.46 539379789523061
--------- ---------- ------------- ------------------
14:07:11
PM XLON 2672 117.44 539379789523095
--------- ---------- ------------- ------------------
14:08:57
PM XLON 2589 117.52 539379789523448
--------- ---------- ------------- ------------------
14:08:57
PM XLON 9872 117.52 539379789523446
--------- ---------- ------------- ------------------
14:09:16
PM XLON 3463 117.50 539379789523561
--------- ---------- ------------- ------------------
14:10:54
PM XLON 5018 117.44 539379789523804
--------- ---------- ------------- ------------------
14:13:49
PM XLON 4766 117.40 539379789524183
--------- ---------- ------------- ------------------
14:13:58
PM XLON 780 117.44 539379789524219
--------- ---------- ------------- ------------------
14:13:58
PM XLON 4456 117.44 539379789524218
--------- ---------- ------------- ------------------
14:14:26
PM XLON 7403 117.40 539379789524297
--------- ---------- ------------- ------------------
14:15:24
PM XLON 11583 117.46 539379789524474
--------- ---------- ------------- ------------------
14:15:26
PM XLON 3365 117.44 539379789524508
--------- ---------- ------------- ------------------
14:15:26
PM XLON 8346 117.44 539379789524507
--------- ---------- ------------- ------------------
14:16:28
PM XLON 1371 117.46 539379789524665
--------- ---------- ------------- ------------------
14:16:28
PM XLON 2656 117.46 539379789524664
--------- ---------- ------------- ------------------
14:18:27
PM XLON 3509 117.50 539379789524972
--------- ---------- ------------- ------------------
14:18:27
PM XLON 3859 117.50 539379789524971
--------- ---------- ------------- ------------------
14:19:57
PM XLON 722 117.46 539379789525227
--------- ---------- ------------- ------------------
14:19:57
PM XLON 5625 117.46 539379789525228
--------- ---------- ------------- ------------------
14:20:39
PM XLON 2536 117.48 539379789525406
--------- ---------- ------------- ------------------
14:22:03
PM XLON 11818 117.58 539379789525659
--------- ---------- ------------- ------------------
14:22:06
PM XLON 1456 117.58 539379789525664
--------- ---------- ------------- ------------------
14:22:06
PM XLON 2200 117.58 539379789525662
--------- ---------- ------------- ------------------
14:22:06
PM XLON 3603 117.58 539379789525663
--------- ---------- ------------- ------------------
14:22:32
PM XLON 3055 117.56 539379789525727
--------- ---------- ------------- ------------------
14:22:40
PM XLON 2598 117.56 539379789525731
--------- ---------- ------------- ------------------
14:22:51
PM XLON 11487 117.54 539379789525756
--------- ---------- ------------- ------------------
14:24:34
PM XLON 6409 117.62 539379789526011
--------- ---------- ------------- ------------------
14:24:57
PM XLON 2557 117.64 539379789526063
--------- ---------- ------------- ------------------
14:25:06
PM XLON 3159 117.60 539379789526104
--------- ---------- ------------- ------------------
14:26:28
PM XLON 1079 117.64 539379789526336
--------- ---------- ------------- ------------------
14:26:28
PM XLON 2905 117.64 539379789526335
--------- ---------- ------------- ------------------
14:26:47
PM XLON 2800 117.66 539379789526371
--------- ---------- ------------- ------------------
14:27:06
PM XLON 3090 117.68 539379789526420
--------- ---------- ------------- ------------------
14:27:38
PM XLON 1600 117.72 539379789526532
--------- ---------- ------------- ------------------
14:27:38
PM XLON 3000 117.72 539379789526533
--------- ---------- ------------- ------------------
14:27:38
PM XLON 3153 117.72 539379789526534
--------- ---------- ------------- ------------------
14:27:38
PM XLON 4702 117.72 539379789526531
--------- ---------- ------------- ------------------
14:27:48
PM XLON 6764 117.68 539379789526577
--------- ---------- ------------- ------------------
14:30:03
PM XLON 1651 117.88 539379789527031
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3665 117.88 539379789527030
--------- ---------- ------------- ------------------
14:30:04
PM XLON 8544 117.76 539379789527069
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3546 117.92 539379789527148
--------- ---------- ------------- ------------------
14:30:10
PM XLON 568 117.88 539379789527165
--------- ---------- ------------- ------------------
14:30:10
PM XLON 4204 117.88 539379789527166
--------- ---------- ------------- ------------------
14:30:11
PM XLON 3634 117.84 539379789527177
--------- ---------- ------------- ------------------
14:30:11
PM XLON 6536 117.84 539379789527176
--------- ---------- ------------- ------------------
14:30:25
PM XLON 6 117.86 539379789527280
--------- ---------- ------------- ------------------
14:30:25
PM XLON 1228 117.86 539379789527279
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2800 117.86 539379789527278
--------- ---------- ------------- ------------------
14:30:25
PM XLON 8524 117.86 539379789527277
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3907 117.88 539379789527274
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1847 117.90 539379789527311
--------- ---------- ------------- ------------------
14:30:29
PM XLON 664 117.90 539379789527323
--------- ---------- ------------- ------------------
14:30:29
PM XLON 3603 117.90 539379789527324
--------- ---------- ------------- ------------------
14:30:30
PM XLON 420 117.90 539379789527327
--------- ---------- ------------- ------------------
14:30:30
PM XLON 2338 117.90 539379789527326
--------- ---------- ------------- ------------------
14:30:39
PM XLON 1137 117.88 539379789527363
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2274 117.88 539379789527364
--------- ---------- ------------- ------------------
14:30:44
PM XLON 2807 117.90 539379789527410
--------- ---------- ------------- ------------------
14:30:46
PM XLON 11376 117.86 539379789527428
--------- ---------- ------------- ------------------
14:30:46
PM XLON 137 117.88 539379789527439
--------- ---------- ------------- ------------------
14:30:46
PM XLON 1508 117.88 539379789527441
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3665 117.88 539379789527440
--------- ---------- ------------- ------------------
14:31:12
PM XLON 1102 117.84 539379789527639
--------- ---------- ------------- ------------------
14:31:12
PM XLON 6922 117.84 539379789527638
--------- ---------- ------------- ------------------
14:31:16
PM XLON 2531 117.80 539379789527685
--------- ---------- ------------- ------------------
14:31:16
PM XLON 4465 117.82 539379789527680
--------- ---------- ------------- ------------------
14:31:31
PM XLON 4234 117.80 539379789527764
--------- ---------- ------------- ------------------
14:31:36
PM XLON 20 117.84 539379789527810
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3660 117.84 539379789527811
--------- ---------- ------------- ------------------
14:31:37
PM XLON 3769 117.84 539379789527832
--------- ---------- ------------- ------------------
14:31:39
PM XLON 9412 117.82 539379789527847
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3277 117.78 539379789527920
--------- ---------- ------------- ------------------
14:31:49
PM XLON 3665 117.78 539379789527921
--------- ---------- ------------- ------------------
14:32:18
PM XLON 3589 117.74 539379789528142
--------- ---------- ------------- ------------------
14:32:32
PM XLON 2295 117.74 539379789528254
--------- ---------- ------------- ------------------
14:32:38
PM XLON 855 117.82 539379789528373
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3603 117.82 539379789528374
--------- ---------- ------------- ------------------
14:32:38
PM XLON 2300 117.84 539379789528363
--------- ---------- ------------- ------------------
14:32:38
PM XLON 2316 117.84 539379789528360
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3000 117.84 539379789528365
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3603 117.84 539379789528362
--------- ---------- ------------- ------------------
14:32:38
PM XLON 3665 117.84 539379789528361
--------- ---------- ------------- ------------------
14:32:38
PM XLON 5000 117.84 539379789528364
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3603 117.88 539379789528430
--------- ---------- ------------- ------------------
14:32:42
PM XLON 1523 117.90 539379789528433
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3603 117.90 539379789528432
--------- ---------- ------------- ------------------
14:32:42
PM XLON 4219 117.90 539379789528431
--------- ---------- ------------- ------------------
14:32:43
PM XLON 979 117.90 539379789528440
--------- ---------- ------------- ------------------
14:32:43
PM XLON 2370 117.90 539379789528441
--------- ---------- ------------- ------------------
14:32:47
PM XLON 11976 117.84 539379789528465
--------- ---------- ------------- ------------------
14:32:49
PM XLON 1895 117.82 539379789528500
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3515 117.82 539379789528499
--------- ---------- ------------- ------------------
14:32:49
PM XLON 3179 117.84 539379789528495
--------- ---------- ------------- ------------------
14:32:52
PM XLON 1258 117.82 539379789528519
--------- ---------- ------------- ------------------
14:32:52
PM XLON 3461 117.82 539379789528518
--------- ---------- ------------- ------------------
14:32:52
PM XLON 5841 117.82 539379789528509
--------- ---------- ------------- ------------------
14:32:58
PM XLON 5068 117.82 539379789528550
--------- ---------- ------------- ------------------
14:33:22
PM XLON 622 117.82 539379789528737
--------- ---------- ------------- ------------------
14:33:22
PM XLON 1981 117.82 539379789528738
--------- ---------- ------------- ------------------
14:33:31
PM XLON 4487 117.78 539379789528868
--------- ---------- ------------- ------------------
14:33:31
PM XLON 4107 117.80 539379789528855
--------- ---------- ------------- ------------------
14:33:31
PM XLON 4192 117.80 539379789528840
--------- ---------- ------------- ------------------
14:33:33
PM XLON 2800 117.76 539379789528877
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3131 117.76 539379789528875
--------- ---------- ------------- ------------------
14:33:43
PM XLON 3685 117.72 539379789528934
--------- ---------- ------------- ------------------
14:33:43
PM XLON 3877 117.72 539379789528935
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2671 117.72 539379789529129
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2671 117.72 539379789529134
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2984 117.72 539379789529130
--------- ---------- ------------- ------------------
14:34:55
PM XLON 8 117.58 539379789529367
--------- ---------- ------------- ------------------
14:34:58
PM XLON 3580 117.58 539379789529390
--------- ---------- ------------- ------------------
14:35:00
PM XLON 3872 117.56 539379789529431
--------- ---------- ------------- ------------------
14:35:11
PM XLON 4770 117.56 539379789529535
--------- ---------- ------------- ------------------
14:35:27
PM XLON 370 117.58 539379789529707
--------- ---------- ------------- ------------------
14:35:27
PM XLON 1939 117.58 539379789529708
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2149 117.58 539379789529706
--------- ---------- ------------- ------------------
14:35:29
PM XLON 3478 117.56 539379789529740
--------- ---------- ------------- ------------------
14:36:05
PM XLON 8071 117.56 539379789529942
--------- ---------- ------------- ------------------
14:36:08
PM XLON 2561 117.54 539379789529972
--------- ---------- ------------- ------------------
14:36:08
PM XLON 2561 117.54 539379789529976
--------- ---------- ------------- ------------------
14:36:08
PM XLON 3139 117.54 539379789529973
--------- ---------- ------------- ------------------
14:36:14
PM XLON 2776 117.52 539379789530017
--------- ---------- ------------- ------------------
14:36:54
PM XLON 1503 117.56 539379789530278
--------- ---------- ------------- ------------------
14:36:54
PM XLON 4310 117.56 539379789530277
--------- ---------- ------------- ------------------
14:36:55
PM XLON 1037 117.56 539379789530290
--------- ---------- ------------- ------------------
14:36:55
PM XLON 5666 117.56 539379789530289
--------- ---------- ------------- ------------------
14:36:57
PM XLON 2000 117.54 539379789530345
--------- ---------- ------------- ------------------
14:36:57
PM XLON 3933 117.54 539379789530346
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1137 117.56 539379789530420
--------- ---------- ------------- ------------------
14:37:07
PM XLON 1516 117.56 539379789530446
--------- ---------- ------------- ------------------
14:37:09
PM XLON 947 117.56 539379789530505
--------- ---------- ------------- ------------------
14:37:09
PM XLON 5127 117.56 539379789530504
--------- ---------- ------------- ------------------
14:37:09
PM XLON 6074 117.58 539379789530462
--------- ---------- ------------- ------------------
14:37:12
PM XLON 1671 117.54 539379789530554
--------- ---------- ------------- ------------------
14:37:12
PM XLON 2316 117.54 539379789530555
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3299 117.54 539379789530552
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3603 117.54 539379789530556
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3603 117.54 539379789530559
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3665 117.54 539379789530553
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3665 117.54 539379789530560
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3975 117.54 539379789530558
--------- ---------- ------------- ------------------
14:37:12
PM XLON 7898 117.54 539379789530557
--------- ---------- ------------- ------------------
14:37:13
PM XLON 530 117.54 539379789530563
--------- ---------- ------------- ------------------
14:37:13
PM XLON 1146 117.54 539379789530583
--------- ---------- ------------- ------------------
14:37:13
PM XLON 1900 117.54 539379789530582
--------- ---------- ------------- ------------------
14:37:13
PM XLON 6000 117.54 539379789530562
--------- ---------- ------------- ------------------
14:37:13
PM XLON 8019 117.54 539379789530561
--------- ---------- ------------- ------------------
14:37:28
PM XLON 11021 117.52 539379789530614
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3357 117.50 539379789530696
--------- ---------- ------------- ------------------
14:37:47
PM XLON 354 117.50 539379789530758
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3603 117.50 539379789530757
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1264 117.54 539379789530776
--------- ---------- ------------- ------------------
14:37:48
PM XLON 1565 117.54 539379789530778
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3665 117.54 539379789530777
--------- ---------- ------------- ------------------
14:37:50
PM XLON 3665 117.50 539379789530865
--------- ---------- ------------- ------------------
14:37:50
PM XLON 6930 117.50 539379789530866
--------- ---------- ------------- ------------------
14:37:50
PM XLON 8011 117.50 539379789530864
--------- ---------- ------------- ------------------
14:37:50
PM XLON 10059 117.50 539379789530867
--------- ---------- ------------- ------------------
14:38:02
PM XLON 8638 117.46 539379789530943
--------- ---------- ------------- ------------------
14:38:05
PM XLON 4596 117.50 539379789531001
--------- ---------- ------------- ------------------
14:38:14
PM XLON 1608 117.50 539379789531075
--------- ---------- ------------- ------------------
14:38:14
PM XLON 6825 117.50 539379789531076
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2740 117.50 539379789531166
--------- ---------- ------------- ------------------
14:38:30
PM XLON 1238 117.46 539379789531221
--------- ---------- ------------- ------------------
14:38:30
PM XLON 4186 117.46 539379789531223
--------- ---------- ------------- ------------------
14:38:30
PM XLON 6113 117.46 539379789531222
--------- ---------- ------------- ------------------
14:38:39
PM XLON 2539 117.46 539379789531335
--------- ---------- ------------- ------------------
14:38:39
PM XLON 2793 117.46 539379789531336
--------- ---------- ------------- ------------------
14:39:04
PM XLON 2544 117.46 539379789531550
--------- ---------- ------------- ------------------
14:39:19
PM XLON 3665 117.44 539379789531634
--------- ---------- ------------- ------------------
14:39:33
PM XLON 2316 117.40 539379789531673
--------- ---------- ------------- ------------------
14:39:33
PM XLON 2492 117.40 539379789531675
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3000 117.40 539379789531672
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3603 117.40 539379789531674
--------- ---------- ------------- ------------------
14:39:33
PM XLON 957 117.42 539379789531668
--------- ---------- ------------- ------------------
14:39:33
PM XLON 11199 117.42 539379789531669
--------- ---------- ------------- ------------------
14:39:56
PM XLON 10023 117.38 539379789531775
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3325 117.36 539379789531789
--------- ---------- ------------- ------------------
14:40:11
PM XLON 4218 117.34 539379789531842
--------- ---------- ------------- ------------------
14:40:24
PM XLON 6446 117.34 539379789532003
--------- ---------- ------------- ------------------
14:40:32
PM XLON 3771 117.32 539379789532060
--------- ---------- ------------- ------------------
14:40:47
PM XLON 7788 117.32 539379789532110
--------- ---------- ------------- ------------------
14:41:03
PM XLON 5994 117.34 539379789532169
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3922 117.36 539379789532220
--------- ---------- ------------- ------------------
14:41:26
PM XLON 3662 117.50 539379789532327
--------- ---------- ------------- ------------------
14:41:55
PM XLON 5324 117.56 539379789532643
--------- ---------- ------------- ------------------
14:42:12
PM XLON 2844 117.70 539379789532796
--------- ---------- ------------- ------------------
14:42:13
PM XLON 531 117.64 539379789532797
--------- ---------- ------------- ------------------
14:42:13
PM XLON 1151 117.64 539379789532798
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2691 117.64 539379789532799
--------- ---------- ------------- ------------------
14:42:14
PM XLON 2729 117.64 539379789532805
--------- ---------- ------------- ------------------
14:42:21
PM XLON 2614 117.64 539379789532904
--------- ---------- ------------- ------------------
14:42:21
PM XLON 4198 117.64 539379789532903
--------- ---------- ------------- ------------------
14:42:23
PM XLON 2269 117.62 539379789532924
--------- ---------- ------------- ------------------
14:42:23
PM XLON 7254 117.62 539379789532923
--------- ---------- ------------- ------------------
14:42:23
PM XLON 7254 117.62 539379789532926
--------- ---------- ------------- ------------------
14:42:57
PM XLON 2795 117.66 539379789533092
--------- ---------- ------------- ------------------
14:42:59
PM XLON 885 117.64 539379789533095
--------- ---------- ------------- ------------------
14:42:59
PM XLON 2954 117.64 539379789533094
--------- ---------- ------------- ------------------
14:42:59
PM XLON 4117 117.64 539379789533096
--------- ---------- ------------- ------------------
14:43:03
PM XLON 5222 117.62 539379789533141
--------- ---------- ------------- ------------------
14:43:15
PM XLON 1542 117.62 539379789533215
--------- ---------- ------------- ------------------
14:43:15
PM XLON 4083 117.62 539379789533214
--------- ---------- ------------- ------------------
14:43:51
PM XLON 1531 117.74 539379789533446
--------- ---------- ------------- ------------------
14:44:09
PM XLON 1516 117.78 539379789533553
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3603 117.78 539379789533554
--------- ---------- ------------- ------------------
14:44:09
PM XLON 3665 117.78 539379789533555
--------- ---------- ------------- ------------------
14:44:26
PM XLON 5487 117.88 539379789533649
--------- ---------- ------------- ------------------
14:44:27
PM XLON 75 117.86 539379789533650
--------- ---------- ------------- ------------------
14:44:27
PM XLON 4402 117.86 539379789533651
--------- ---------- ------------- ------------------
14:44:34
PM XLON 2834 117.88 539379789533694
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3603 117.86 539379789533711
--------- ---------- ------------- ------------------
14:44:36
PM XLON 5208 117.86 539379789533710
--------- ---------- ------------- ------------------
14:45:13
PM XLON 2816 118.02 539379789534077
--------- ---------- ------------- ------------------
14:45:40
PM XLON 8370 118.08 539379789534252
--------- ---------- ------------- ------------------
14:46:14
PM XLON 1137 118.26 539379789534477
--------- ---------- ------------- ------------------
14:46:14
PM XLON 3665 118.26 539379789534478
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3603 118.26 539379789534492
--------- ---------- ------------- ------------------
14:46:17
PM XLON 3665 118.26 539379789534491
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3000 118.28 539379789534525
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3500 118.28 539379789534524
--------- ---------- ------------- ------------------
14:46:29
PM XLON 2249 118.24 539379789534605
--------- ---------- ------------- ------------------
14:46:29
PM XLON 9242 118.24 539379789534606
--------- ---------- ------------- ------------------
14:46:39
PM XLON 3790 118.28 539379789534642
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3000 118.30 539379789534794
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3603 118.30 539379789534796
--------- ---------- ------------- ------------------
14:47:01
PM XLON 3665 118.30 539379789534795
--------- ---------- ------------- ------------------
14:47:04
PM XLON 10857 118.28 539379789534827
--------- ---------- ------------- ------------------
14:47:08
PM XLON 486 118.22 539379789534861
--------- ---------- ------------- ------------------
14:47:08
PM XLON 3000 118.22 539379789534859
--------- ---------- ------------- ------------------
14:47:08
PM XLON 3603 118.22 539379789534860
--------- ---------- ------------- ------------------
14:47:49
PM XLON 3000 118.28 539379789535186
--------- ---------- ------------- ------------------
14:47:49
PM XLON 3500 118.28 539379789535185
--------- ---------- ------------- ------------------
14:47:49
PM XLON 3603 118.28 539379789535187
--------- ---------- ------------- ------------------
14:48:27
PM XLON 3665 118.36 539379789535445
--------- ---------- ------------- ------------------
14:48:27
PM XLON 4065 118.36 539379789535444
--------- ---------- ------------- ------------------
14:48:45
PM XLON 4657 118.40 539379789535621
--------- ---------- ------------- ------------------
14:48:45
PM XLON 3773 118.42 539379789535618
--------- ---------- ------------- ------------------
14:48:51
PM XLON 2316 118.42 539379789535683
--------- ---------- ------------- ------------------
14:48:51
PM XLON 3600 118.42 539379789535684
--------- ---------- ------------- ------------------
14:48:51
PM XLON 3665 118.42 539379789535682
--------- ---------- ------------- ------------------
14:48:57
PM XLON 246 118.42 539379789535779
--------- ---------- ------------- ------------------
14:48:58
PM XLON 2160 118.42 539379789535795
--------- ---------- ------------- ------------------
14:49:07
PM XLON 6683 118.42 539379789536018
--------- ---------- ------------- ------------------
14:49:10
PM XLON 7958 118.44 539379789536122
--------- ---------- ------------- ------------------
14:49:18
PM XLON 548 118.42 539379789536237
--------- ---------- ------------- ------------------
14:49:18
PM XLON 1237 118.42 539379789536229
--------- ---------- ------------- ------------------
14:49:18
PM XLON 2893 118.42 539379789536230
--------- ---------- ------------- ------------------
14:49:18
PM XLON 3000 118.42 539379789536236
--------- ---------- ------------- ------------------
14:49:32
PM XLON 5899 118.36 539379789536358
--------- ---------- ------------- ------------------
14:49:41
PM XLON 1102 118.42 539379789536458
--------- ---------- ------------- ------------------
14:49:41
PM XLON 1566 118.42 539379789536459
--------- ---------- ------------- ------------------
14:49:44
PM XLON 3200 118.36 539379789536500
--------- ---------- ------------- ------------------
14:49:49
PM XLON 2590 118.30 539379789536539
--------- ---------- ------------- ------------------
14:50:00
PM XLON 3298 118.26 539379789536587
--------- ---------- ------------- ------------------
14:51:08
PM XLON 986 118.28 539379789537221
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3000 118.28 539379789537220
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3603 118.28 539379789537218
--------- ---------- ------------- ------------------
14:51:08
PM XLON 3665 118.28 539379789537219
--------- ---------- ------------- ------------------
14:51:08
PM XLON 10900 118.28 539379789537215
--------- ---------- ------------- ------------------
14:51:32
PM XLON 2484 118.26 539379789537367
--------- ---------- ------------- ------------------
14:51:32
PM XLON 3665 118.26 539379789537366
--------- ---------- ------------- ------------------
14:51:35
PM XLON 9801 118.22 539379789537371
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2026 118.16 539379789537448
--------- ---------- ------------- ------------------
14:51:44
PM XLON 2609 118.16 539379789537449
--------- ---------- ------------- ------------------
14:51:58
PM XLON 3333 118.14 539379789537511
--------- ---------- ------------- ------------------
14:51:58
PM XLON 3608 118.14 539379789537510
--------- ---------- ------------- ------------------
14:52:19
PM XLON 3000 118.14 539379789537651
--------- ---------- ------------- ------------------
14:52:36
PM XLON 2107 118.16 539379789537732
--------- ---------- ------------- ------------------
14:52:36
PM XLON 3665 118.16 539379789537731
--------- ---------- ------------- ------------------
14:52:40
PM XLON 966 118.12 539379789537755
--------- ---------- ------------- ------------------
14:52:40
PM XLON 2316 118.12 539379789537753
--------- ---------- ------------- ------------------
14:52:40
PM XLON 3000 118.12 539379789537754
--------- ---------- ------------- ------------------
14:52:40
PM XLON 5120 118.12 539379789537747
--------- ---------- ------------- ------------------
14:52:40
PM XLON 6282 118.12 539379789537746
--------- ---------- ------------- ------------------
14:53:12
PM XLON 5255 118.10 539379789537948
--------- ---------- ------------- ------------------
14:53:32
PM XLON 2924 118.08 539379789538018
--------- ---------- ------------- ------------------
14:53:32
PM XLON 6922 118.08 539379789538015
--------- ---------- ------------- ------------------
14:54:00
PM XLON 5576 118.06 539379789538160
--------- ---------- ------------- ------------------
14:54:04
PM XLON 354 118.04 539379789538244
--------- ---------- ------------- ------------------
14:54:04
PM XLON 1085 118.04 539379789538246
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3285 118.04 539379789538245
--------- ---------- ------------- ------------------
14:54:47
PM XLON 4117 118.00 539379789538514
--------- ---------- ------------- ------------------
14:54:50
PM XLON 11474 117.98 539379789538525
--------- ---------- ------------- ------------------
14:54:50
PM XLON 1434 118.00 539379789538520
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2896 118.06 539379789538650
--------- ---------- ------------- ------------------
14:55:44
PM XLON 7071 118.06 539379789538789
--------- ---------- ------------- ------------------
14:55:53
PM XLON 2620 118.06 539379789538834
--------- ---------- ------------- ------------------
14:55:56
PM XLON 3447 118.04 539379789538837
--------- ---------- ------------- ------------------
14:56:08
PM XLON 3032 118.08 539379789538911
--------- ---------- ------------- ------------------
14:56:13
PM XLON 146 118.06 539379789538957
--------- ---------- ------------- ------------------
14:56:13
PM XLON 5102 118.06 539379789538958
--------- ---------- ------------- ------------------
14:56:22
PM XLON 6480 117.98 539379789539105
--------- ---------- ------------- ------------------
14:57:02
PM XLON 3371 117.98 539379789539260
--------- ---------- ------------- ------------------
14:57:02
PM XLON 3528 117.98 539379789539259
--------- ---------- ------------- ------------------
14:57:21
PM XLON 2895 118.08 539379789539461
--------- ---------- ------------- ------------------
14:57:28
PM XLON 1316 118.04 539379789539498
--------- ---------- ------------- ------------------
14:57:28
PM XLON 3500 118.04 539379789539499
--------- ---------- ------------- ------------------
14:57:28
PM XLON 6248 118.04 539379789539497
--------- ---------- ------------- ------------------
14:58:18
PM XLON 2538 118.06 539379789539795
--------- ---------- ------------- ------------------
14:59:29
PM XLON 647 118.02 539379789540191
--------- ---------- ------------- ------------------
14:59:29
PM XLON 1864 118.02 539379789540192
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3057 118.02 539379789540183
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1121 118.04 539379789540427
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3171 118.04 539379789540424
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3653 118.04 539379789540426
--------- ---------- ------------- ------------------
15:00:11
PM XLON 5825 117.98 539379789540493
--------- ---------- ------------- ------------------
15:00:56
PM XLON 9084 117.96 539379789540730
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3517 117.96 539379789540739
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2471 118.04 539379789540834
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2896 118.04 539379789540833
--------- ---------- ------------- ------------------
15:01:10
PM XLON 559 118.04 539379789540881
--------- ---------- ------------- ------------------
15:01:10
PM XLON 2100 118.04 539379789540879
--------- ---------- ------------- ------------------
15:01:10
PM XLON 3603 118.04 539379789540880
--------- ---------- ------------- ------------------
15:01:57
PM XLON 3157 118.04 539379789541146
--------- ---------- ------------- ------------------
15:01:57
PM XLON 12182 118.04 539379789541144
--------- ---------- ------------- ------------------
15:02:45
PM XLON 2641 118.00 539379789541458
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2763 117.96 539379789541689
--------- ---------- ------------- ------------------
15:04:05
PM XLON 2500 118.06 539379789541910
--------- ---------- ------------- ------------------
15:04:05
PM XLON 3334 118.06 539379789541911
--------- ---------- ------------- ------------------
15:04:38
PM XLON 762 118.10 539379789542038
--------- ---------- ------------- ------------------
15:04:38
PM XLON 2341 118.10 539379789542037
--------- ---------- ------------- ------------------
15:04:43
PM XLON 9559 118.10 539379789542094
--------- ---------- ------------- ------------------
15:04:51
PM XLON 3697 118.08 539379789542146
--------- ---------- ------------- ------------------
15:05:32
PM XLON 5059 117.98 539379789542418
--------- ---------- ------------- ------------------
15:05:51
PM XLON 3429 117.96 539379789542470
--------- ---------- ------------- ------------------
15:06:50
PM XLON 1404 118.12 539379789542928
--------- ---------- ------------- ------------------
15:06:50
PM XLON 3665 118.12 539379789542927
--------- ---------- ------------- ------------------
15:06:57
PM XLON 7375 118.10 539379789542948
--------- ---------- ------------- ------------------
15:07:26
PM XLON 2951 118.14 539379789543048
--------- ---------- ------------- ------------------
15:07:26
PM XLON 3665 118.14 539379789543047
--------- ---------- ------------- ------------------
15:07:26
PM XLON 5481 118.14 539379789543045
--------- ---------- ------------- ------------------
15:08:34
PM XLON 326 118.16 539379789543403
--------- ---------- ------------- ------------------
15:08:34
PM XLON 7822 118.16 539379789543404
--------- ---------- ------------- ------------------
15:09:00
PM XLON 5552 118.18 539379789543553
--------- ---------- ------------- ------------------
15:09:27
PM XLON 7155 118.20 539379789543686
--------- ---------- ------------- ------------------
15:09:37
PM XLON 3356 118.18 539379789543769
--------- ---------- ------------- ------------------
15:10:02
PM XLON 8061 118.12 539379789543918
--------- ---------- ------------- ------------------
15:11:36
PM XLON 46 118.16 539379789544365
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3855 118.16 539379789544366
--------- ---------- ------------- ------------------
15:11:36
PM XLON 8426 118.16 539379789544355
--------- ---------- ------------- ------------------
15:11:53
PM XLON 1813 118.14 539379789544441
--------- ---------- ------------- ------------------
15:11:55
PM XLON 1245 118.14 539379789544450
--------- ---------- ------------- ------------------
15:11:55
PM XLON 5854 118.14 539379789544462
--------- ---------- ------------- ------------------
15:12:16
PM XLON 2849 118.14 539379789544526
--------- ---------- ------------- ------------------
15:12:29
PM XLON 9100 118.12 539379789544599
--------- ---------- ------------- ------------------
15:12:53
PM XLON 650 118.18 539379789544707
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3665 118.18 539379789544706
--------- ---------- ------------- ------------------
15:12:54
PM XLON 11147 118.16 539379789544712
--------- ---------- ------------- ------------------
15:13:12
PM XLON 5613 118.08 539379789544810
--------- ---------- ------------- ------------------
15:13:20
PM XLON 646 118.04 539379789544854
--------- ---------- ------------- ------------------
15:13:20
PM XLON 2122 118.04 539379789544853
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2424 118.02 539379789544915
--------- ---------- ------------- ------------------
15:13:35
PM XLON 2831 118.02 539379789544912
--------- ---------- ------------- ------------------
15:13:35
PM XLON 3665 118.02 539379789544914
--------- ---------- ------------- ------------------
15:13:40
PM XLON 2581 118.02 539379789544971
--------- ---------- ------------- ------------------
15:13:46
PM XLON 3073 118.02 539379789544987
--------- ---------- ------------- ------------------
15:14:24
PM XLON 2894 118.12 539379789545177
--------- ---------- ------------- ------------------
15:14:41
PM XLON 11801 118.14 539379789545282
--------- ---------- ------------- ------------------
15:14:56
PM XLON 10500 118.12 539379789545338
--------- ---------- ------------- ------------------
15:15:11
PM XLON 292 118.10 539379789545399
--------- ---------- ------------- ------------------
15:15:13
PM XLON 650 118.10 539379789545410
--------- ---------- ------------- ------------------
15:15:14
PM XLON 2 118.10 539379789545453
--------- ---------- ------------- ------------------
15:15:40
PM XLON 9760 118.08 539379789545544
--------- ---------- ------------- ------------------
15:15:40
PM XLON 2659 118.10 539379789545547
--------- ---------- ------------- ------------------
15:15:40
PM XLON 3665 118.10 539379789545546
--------- ---------- ------------- ------------------
15:15:40
PM XLON 8562 118.10 539379789545545
--------- ---------- ------------- ------------------
15:15:53
PM XLON 4356 118.06 539379789545595
--------- ---------- ------------- ------------------
15:16:24
PM XLON 922 118.12 539379789545701
--------- ---------- ------------- ------------------
15:16:24
PM XLON 3330 118.12 539379789545700
--------- ---------- ------------- ------------------
15:16:24
PM XLON 4199 118.12 539379789545699
--------- ---------- ------------- ------------------
15:16:45
PM XLON 1778 118.10 539379789545763
--------- ---------- ------------- ------------------
15:16:45
PM XLON 2035 118.10 539379789545766
--------- ---------- ------------- ------------------
15:16:45
PM XLON 3665 118.10 539379789545765
--------- ---------- ------------- ------------------
15:16:45
PM XLON 6258 118.10 539379789545764
--------- ---------- ------------- ------------------
15:17:12
PM XLON 2056 118.08 539379789545901
--------- ---------- ------------- ------------------
15:17:12
PM XLON 3665 118.08 539379789545900
--------- ---------- ------------- ------------------
15:17:15
PM XLON 1767 118.06 539379789545903
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3865 118.06 539379789545905
--------- ---------- ------------- ------------------
15:17:15
PM XLON 6037 118.06 539379789545904
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3619 118.08 539379789546082
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1607 118.06 539379789546168
--------- ---------- ------------- ------------------
15:18:08
PM XLON 1607 118.06 539379789546170
--------- ---------- ------------- ------------------
15:18:08
PM XLON 3603 118.06 539379789546177
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5010 118.06 539379789546169
--------- ---------- ------------- ------------------
15:18:08
PM XLON 5695 118.06 539379789546178
--------- ---------- ------------- ------------------
15:18:39
PM XLON 2851 118.08 539379789546364
--------- ---------- ------------- ------------------
15:18:45
PM XLON 149 118.08 539379789546388
--------- ---------- ------------- ------------------
15:18:50
PM XLON 4234 118.08 539379789546390
--------- ---------- ------------- ------------------
15:19:15
PM XLON 781 118.14 539379789546542
--------- ---------- ------------- ------------------
15:19:15
PM XLON 1064 118.14 539379789546541
--------- ---------- ------------- ------------------
15:19:15
PM XLON 6583 118.14 539379789546543
--------- ---------- ------------- ------------------
15:19:20
PM XLON 11505 118.12 539379789546565
--------- ---------- ------------- ------------------
15:19:34
PM XLON 273 118.16 539379789546680
--------- ---------- ------------- ------------------
15:19:34
PM XLON 3665 118.16 539379789546679
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3010 118.20 539379789546748
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3603 118.20 539379789546833
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3665 118.20 539379789546832
--------- ---------- ------------- ------------------
15:20:06
PM XLON 584 118.20 539379789546882
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3665 118.20 539379789546881
--------- ---------- ------------- ------------------
15:20:42
PM XLON 10641 118.22 539379789547078
--------- ---------- ------------- ------------------
15:20:43
PM XLON 349 118.22 539379789547092
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3603 118.22 539379789547091
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3665 118.22 539379789547090
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3765 118.22 539379789547089
--------- ---------- ------------- ------------------
15:21:04
PM XLON 1281 118.20 539379789547195
--------- ---------- ------------- ------------------
15:21:04
PM XLON 3665 118.20 539379789547194
--------- ---------- ------------- ------------------
15:21:16
PM XLON 439 118.26 539379789547265
--------- ---------- ------------- ------------------
15:21:17
PM XLON 3681 118.26 539379789547270
--------- ---------- ------------- ------------------
15:21:26
PM XLON 4876 118.28 539379789547331
--------- ---------- ------------- ------------------
15:21:37
PM XLON 185 118.30 539379789547419
--------- ---------- ------------- ------------------
15:21:37
PM XLON 2852 118.30 539379789547418
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3694 118.30 539379789547431
--------- ---------- ------------- ------------------
15:22:11
PM XLON 1920 118.46 539379789547716
--------- ---------- ------------- ------------------
15:22:11
PM XLON 3603 118.46 539379789547715
--------- ---------- ------------- ------------------
15:22:14
PM XLON 2563 118.46 539379789547725
--------- ---------- ------------- ------------------
15:22:17
PM XLON 490 118.46 539379789547736
--------- ---------- ------------- ------------------
15:22:17
PM XLON 2119 118.46 539379789547737
--------- ---------- ------------- ------------------
15:22:21
PM XLON 1060 118.46 539379789547754
--------- ---------- ------------- ------------------
15:22:21
PM XLON 1546 118.46 539379789547753
--------- ---------- ------------- ------------------
15:22:25
PM XLON 9 118.46 539379789547776
--------- ---------- ------------- ------------------
15:22:25
PM XLON 2574 118.46 539379789547775
--------- ---------- ------------- ------------------
15:22:28
PM XLON 3638 118.42 539379789547802
--------- ---------- ------------- ------------------
15:22:36
PM XLON 7453 118.42 539379789547819
--------- ---------- ------------- ------------------
15:22:49
PM XLON 357 118.46 539379789547834
--------- ---------- ------------- ------------------
15:22:51
PM XLON 1000 118.44 539379789547844
--------- ---------- ------------- ------------------
15:22:51
PM XLON 10363 118.44 539379789547845
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2077 118.46 539379789547838
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2855 118.46 539379789547836
--------- ---------- ------------- ------------------
15:22:51
PM XLON 3665 118.46 539379789547837
--------- ---------- ------------- ------------------
15:23:21
PM XLON 3500 118.50 539379789548197
--------- ---------- ------------- ------------------
15:23:25
PM XLON 5665 118.50 539379789548224
--------- ---------- ------------- ------------------
15:23:33
PM XLON 29 118.48 539379789548247
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3629 118.48 539379789548249
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3868 118.48 539379789548248
--------- ---------- ------------- ------------------
15:23:57
PM XLON 141 118.44 539379789548374
--------- ---------- ------------- ------------------
15:23:57
PM XLON 6542 118.44 539379789548375
--------- ---------- ------------- ------------------
15:24:02
PM XLON 4682 118.40 539379789548411
--------- ---------- ------------- ------------------
15:24:39
PM XLON 2938 118.48 539379789548617
--------- ---------- ------------- ------------------
15:24:39
PM XLON 3489 118.48 539379789548618
--------- ---------- ------------- ------------------
15:24:44
PM XLON 2566 118.48 539379789548621
--------- ---------- ------------- ------------------
15:24:47
PM XLON 3649 118.48 539379789548639
--------- ---------- ------------- ------------------
15:24:57
PM XLON 77 118.48 539379789548679
--------- ---------- ------------- ------------------
15:24:57
PM XLON 2674 118.48 539379789548678
--------- ---------- ------------- ------------------
15:25:06
PM XLON 3818 118.52 539379789548740
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2698 118.52 539379789548772
--------- ---------- ------------- ------------------
15:25:11
PM XLON 1212 118.52 539379789548774
--------- ---------- ------------- ------------------
15:25:25
PM XLON 5213 118.50 539379789548813
--------- ---------- ------------- ------------------
15:25:35
PM XLON 4632 118.48 539379789548832
--------- ---------- ------------- ------------------
15:25:35
PM XLON 6958 118.48 539379789548833
--------- ---------- ------------- ------------------
15:26:04
PM XLON 11498 118.46 539379789549013
--------- ---------- ------------- ------------------
15:26:16
PM XLON 2065 118.50 539379789549165
--------- ---------- ------------- ------------------
15:26:40
PM XLON 1233 118.50 539379789549290
--------- ---------- ------------- ------------------
15:26:43
PM XLON 3912 118.52 539379789549301
--------- ---------- ------------- ------------------
15:26:48
PM XLON 1691 118.50 539379789549314
--------- ---------- ------------- ------------------
15:26:48
PM XLON 3603 118.50 539379789549316
--------- ---------- ------------- ------------------
15:26:48
PM XLON 3665 118.50 539379789549315
--------- ---------- ------------- ------------------
15:26:55
PM XLON 76 118.50 539379789549372
--------- ---------- ------------- ------------------
15:26:55
PM XLON 1692 118.50 539379789549370
--------- ---------- ------------- ------------------
15:26:55
PM XLON 3665 118.50 539379789549371
--------- ---------- ------------- ------------------
15:26:59
PM XLON 5771 118.48 539379789549409
--------- ---------- ------------- ------------------
15:26:59
PM XLON 5814 118.48 539379789549408
--------- ---------- ------------- ------------------
15:26:59
PM XLON 5814 118.48 539379789549410
--------- ---------- ------------- ------------------
15:27:22
PM XLON 2571 118.38 539379789549528
--------- ---------- ------------- ------------------
15:27:22
PM XLON 2817 118.38 539379789549527
--------- ---------- ------------- ------------------
15:27:48
PM XLON 2613 118.34 539379789549611
--------- ---------- ------------- ------------------
15:27:52
PM XLON 2703 118.32 539379789549622
--------- ---------- ------------- ------------------
15:27:53
PM XLON 3435 118.30 539379789549631
--------- ---------- ------------- ------------------
15:28:16
PM XLON 11260 118.28 539379789549819
--------- ---------- ------------- ------------------
15:28:34
PM XLON 5021 118.36 539379789549945
--------- ---------- ------------- ------------------
15:28:34
PM XLON 6897 118.36 539379789549944
--------- ---------- ------------- ------------------
15:28:57
PM XLON 2768 118.38 539379789550010
--------- ---------- ------------- ------------------
15:29:14
PM XLON 1536 118.44 539379789550154
--------- ---------- ------------- ------------------
15:29:14
PM XLON 2788 118.44 539379789550153
--------- ---------- ------------- ------------------
15:29:14
PM XLON 4067 118.46 539379789550146
--------- ---------- ------------- ------------------
15:29:23
PM XLON 2829 118.44 539379789550173
--------- ---------- ------------- ------------------
15:30:03
PM XLON 8720 118.42 539379789550345
--------- ---------- ------------- ------------------
15:30:03
PM XLON 11036 118.44 539379789550339
--------- ---------- ------------- ------------------
15:30:03
PM XLON 11205 118.44 539379789550343
--------- ---------- ------------- ------------------
15:30:19
PM XLON 267 118.40 539379789550411
--------- ---------- ------------- ------------------
15:30:19
PM XLON 5342 118.40 539379789550410
--------- ---------- ------------- ------------------
15:30:44
PM XLON 2590 118.42 539379789550545
--------- ---------- ------------- ------------------
15:30:45
PM XLON 9724 118.40 539379789550553
--------- ---------- ------------- ------------------
15:31:04
PM XLON 2112 118.40 539379789550696
--------- ---------- ------------- ------------------
15:31:04
PM XLON 5489 118.40 539379789550697
--------- ---------- ------------- ------------------
15:31:09
PM XLON 3000 118.38 539379789550725
--------- ---------- ------------- ------------------
15:31:17
PM XLON 2987 118.36 539379789550776
--------- ---------- ------------- ------------------
15:31:31
PM XLON 1036 118.32 539379789550867
--------- ---------- ------------- ------------------
15:31:31
PM XLON 1049 118.32 539379789550868
--------- ---------- ------------- ------------------
15:31:31
PM XLON 1200 118.32 539379789550869
--------- ---------- ------------- ------------------
15:31:31
PM XLON 2678 118.32 539379789550866
--------- ---------- ------------- ------------------
15:31:31
PM XLON 3774 118.32 539379789550865
--------- ---------- ------------- ------------------
15:31:44
PM XLON 2550 118.32 539379789550975
--------- ---------- ------------- ------------------
15:31:44
PM XLON 2785 118.32 539379789550972
--------- ---------- ------------- ------------------
15:31:56
PM XLON 3994 118.30 539379789551033
--------- ---------- ------------- ------------------
15:32:37
PM XLON 1876 118.38 539379789551217
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3416 118.38 539379789551220
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3500 118.38 539379789551219
--------- ---------- ------------- ------------------
15:32:37
PM XLON 5230 118.38 539379789551218
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1459 118.42 539379789551352
--------- ---------- ------------- ------------------
15:32:59
PM XLON 3665 118.42 539379789551351
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3289 118.40 539379789551371
--------- ---------- ------------- ------------------
15:33:08
PM XLON 2599 118.38 539379789551437
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3055 118.38 539379789551434
--------- ---------- ------------- ------------------
15:33:08
PM XLON 3665 118.38 539379789551436
--------- ---------- ------------- ------------------
15:33:27
PM XLON 3602 118.38 539379789551520
--------- ---------- ------------- ------------------
15:33:27
PM XLON 4355 118.38 539379789551519
--------- ---------- ------------- ------------------
15:33:27
PM XLON 4355 118.38 539379789551522
--------- ---------- ------------- ------------------
15:34:00
PM XLON 11785 118.38 539379789551658
--------- ---------- ------------- ------------------
15:34:31
PM XLON 423 118.38 539379789551807
--------- ---------- ------------- ------------------
15:34:33
PM XLON 12168 118.38 539379789551809
--------- ---------- ------------- ------------------
15:34:39
PM XLON 7599 118.34 539379789551816
--------- ---------- ------------- ------------------
15:34:54
PM XLON 566 118.34 539379789551863
--------- ---------- ------------- ------------------
15:34:54
PM XLON 612 118.34 539379789551861
--------- ---------- ------------- ------------------
15:34:54
PM XLON 3575 118.34 539379789551862
--------- ---------- ------------- ------------------
15:35:14
PM XLON 3089 118.32 539379789551991
--------- ---------- ------------- ------------------
15:35:14
PM XLON 5033 118.32 539379789551990
--------- ---------- ------------- ------------------
15:35:36
PM XLON 3939 118.34 539379789552170
--------- ---------- ------------- ------------------
15:35:48
PM XLON 2865 118.38 539379789552268
--------- ---------- ------------- ------------------
15:35:55
PM XLON 220 118.38 539379789552321
--------- ---------- ------------- ------------------
15:35:55
PM XLON 2500 118.38 539379789552322
--------- ---------- ------------- ------------------
15:35:56
PM XLON 228 118.38 539379789552334
--------- ---------- ------------- ------------------
15:36:08
PM XLON 8 118.40 539379789552402
--------- ---------- ------------- ------------------
15:36:08
PM XLON 3665 118.40 539379789552401
--------- ---------- ------------- ------------------
15:36:08
PM XLON 11194 118.40 539379789552400
--------- ---------- ------------- ------------------
15:36:13
PM XLON 2552 118.38 539379789552419
--------- ---------- ------------- ------------------
15:36:41
PM XLON 247 118.46 539379789552576
--------- ---------- ------------- ------------------
15:36:41
PM XLON 295 118.46 539379789552577
--------- ---------- ------------- ------------------
15:36:41
PM XLON 2044 118.46 539379789552578
--------- ---------- ------------- ------------------
15:36:48
PM XLON 296 118.46 539379789552587
--------- ---------- ------------- ------------------
15:36:52
PM XLON 249 118.46 539379789552602
--------- ---------- ------------- ------------------
15:36:52
PM XLON 2079 118.46 539379789552603
--------- ---------- ------------- ------------------
15:36:54
PM XLON 3 118.46 539379789552614
--------- ---------- ------------- ------------------
15:36:57
PM XLON 205 118.46 539379789552630
--------- ---------- ------------- ------------------
15:36:58
PM XLON 2969 118.44 539379789552636
--------- ---------- ------------- ------------------
15:36:58
PM XLON 4790 118.44 539379789552640
--------- ---------- ------------- ------------------
15:37:04
PM XLON 3246 118.42 539379789552699
--------- ---------- ------------- ------------------
15:37:04
PM XLON 8829 118.42 539379789552697
--------- ---------- ------------- ------------------
15:37:40
PM XLON 3161 118.46 539379789552938
--------- ---------- ------------- ------------------
15:38:07
PM XLON 3500 118.46 539379789553167
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3603 118.56 539379789553437
--------- ---------- ------------- ------------------
15:38:39
PM XLON 3665 118.56 539379789553436
--------- ---------- ------------- ------------------
15:38:39
PM XLON 4423 118.56 539379789553438
--------- ---------- ------------- ------------------
15:38:39
PM XLON 7962 118.56 539379789553435
--------- ---------- ------------- ------------------
15:38:43
PM XLON 11516 118.54 539379789553451
--------- ---------- ------------- ------------------
15:38:48
PM XLON 7733 118.50 539379789553472
--------- ---------- ------------- ------------------
15:39:22
PM XLON 3138 118.46 539379789553650
--------- ---------- ------------- ------------------
15:39:24
PM XLON 4419 118.42 539379789553660
--------- ---------- ------------- ------------------
15:39:45
PM XLON 2808 118.44 539379789553767
--------- ---------- ------------- ------------------
15:39:51
PM XLON 2613 118.44 539379789553807
--------- ---------- ------------- ------------------
15:39:55
PM XLON 387 118.44 539379789553830
--------- ---------- ------------- ------------------
15:39:55
PM XLON 2578 118.44 539379789553831
--------- ---------- ------------- ------------------
15:39:57
PM XLON 3500 118.42 539379789553851
--------- ---------- ------------- ------------------
15:39:57
PM XLON 5821 118.42 539379789553848
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3305 118.40 539379789553874
--------- ---------- ------------- ------------------
15:40:30
PM XLON 1707 118.42 539379789554014
--------- ---------- ------------- ------------------
15:40:30
PM XLON 1765 118.42 539379789554015
--------- ---------- ------------- ------------------
15:40:35
PM XLON 2603 118.44 539379789554050
--------- ---------- ------------- ------------------
15:40:45
PM XLON 11203 118.40 539379789554091
--------- ---------- ------------- ------------------
15:40:45
PM XLON 618 118.42 539379789554093
--------- ---------- ------------- ------------------
15:40:45
PM XLON 3665 118.42 539379789554092
--------- ---------- ------------- ------------------
15:40:56
PM XLON 1283 118.38 539379789554136
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1268 118.38 539379789554194
--------- ---------- ------------- ------------------
15:41:13
PM XLON 6090 118.40 539379789554234
--------- ---------- ------------- ------------------
15:41:41
PM XLON 2695 118.42 539379789554414
--------- ---------- ------------- ------------------
15:41:47
PM XLON 411 118.42 539379789554422
--------- ---------- ------------- ------------------
15:41:47
PM XLON 2179 118.42 539379789554423
--------- ---------- ------------- ------------------
15:41:52
PM XLON 247 118.42 539379789554440
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3607 118.42 539379789554441
--------- ---------- ------------- ------------------
15:41:54
PM XLON 9389 118.40 539379789554448
--------- ---------- ------------- ------------------
15:42:04
PM XLON 2702 118.38 539379789554527
--------- ---------- ------------- ------------------
15:42:23
PM XLON 6396 118.34 539379789554690
--------- ---------- ------------- ------------------
15:42:41
PM XLON 2725 118.34 539379789554813
--------- ---------- ------------- ------------------
15:42:52
PM XLON 1465 118.36 539379789554870
--------- ---------- ------------- ------------------
15:42:52
PM XLON 3603 118.36 539379789554869
--------- ---------- ------------- ------------------
15:43:19
PM XLON 9582 118.34 539379789555006
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3500 118.34 539379789555017
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3603 118.34 539379789555016
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3665 118.34 539379789555018
--------- ---------- ------------- ------------------
15:44:00
PM XLON 8826 118.36 539379789555333
--------- ---------- ------------- ------------------
15:44:04
PM XLON 10296 118.38 539379789555366
--------- ---------- ------------- ------------------
15:44:31
PM XLON 7322 118.40 539379789555495
--------- ---------- ------------- ------------------
15:44:59
PM XLON 4412 118.42 539379789555568
--------- ---------- ------------- ------------------
15:45:02
PM XLON 146 118.42 539379789555579
--------- ---------- ------------- ------------------
15:45:02
PM XLON 591 118.42 539379789555581
--------- ---------- ------------- ------------------
15:45:02
PM XLON 2772 118.42 539379789555580
--------- ---------- ------------- ------------------
15:45:05
PM XLON 4726 118.40 539379789555608
--------- ---------- ------------- ------------------
15:45:05
PM XLON 7167 118.40 539379789555607
--------- ---------- ------------- ------------------
15:45:15
PM XLON 170 118.38 539379789555689
--------- ---------- ------------- ------------------
15:45:15
PM XLON 2510 118.38 539379789555690
--------- ---------- ------------- ------------------
15:45:32
PM XLON 3603 118.38 539379789555795
--------- ---------- ------------- ------------------
15:45:46
PM XLON 2579 118.40 539379789555824
--------- ---------- ------------- ------------------
15:45:49
PM XLON 9812 118.38 539379789555844
--------- ---------- ------------- ------------------
15:45:58
PM XLON 2250 118.38 539379789555928
--------- ---------- ------------- ------------------
15:46:13
PM XLON 4 118.34 539379789556152
--------- ---------- ------------- ------------------
15:46:13
PM XLON 2613 118.34 539379789556146
--------- ---------- ------------- ------------------
15:46:13
PM XLON 3665 118.34 539379789556151
--------- ---------- ------------- ------------------
15:46:29
PM XLON 358 118.30 539379789556280
--------- ---------- ------------- ------------------
15:46:37
PM XLON 2589 118.34 539379789556400
--------- ---------- ------------- ------------------
15:46:48
PM XLON 2609 118.36 539379789556448
--------- ---------- ------------- ------------------
15:46:49
PM XLON 12304 118.32 539379789556452
--------- ---------- ------------- ------------------
15:47:19
PM XLON 3 118.36 539379789556677
--------- ---------- ------------- ------------------
15:47:19
PM XLON 378 118.36 539379789556679
--------- ---------- ------------- ------------------
15:47:19
PM XLON 3603 118.36 539379789556678
--------- ---------- ------------- ------------------
15:47:21
PM XLON 5042 118.34 539379789556693
--------- ---------- ------------- ------------------
15:47:21
PM XLON 6123 118.34 539379789556694
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2475 118.30 539379789556970
--------- ---------- ------------- ------------------
15:48:10
PM XLON 1975 118.32 539379789557016
--------- ---------- ------------- ------------------
15:48:42
PM XLON 318 118.34 539379789557157
--------- ---------- ------------- ------------------
15:48:42
PM XLON 493 118.34 539379789557158
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3463 118.34 539379789557159
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2316 118.36 539379789557136
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2779 118.36 539379789557132
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3000 118.36 539379789557134
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3603 118.36 539379789557133
--------- ---------- ------------- ------------------
15:48:42
PM XLON 4103 118.36 539379789557135
--------- ---------- ------------- ------------------
15:48:49
PM XLON 1099 118.34 539379789557216
--------- ---------- ------------- ------------------
15:48:49
PM XLON 1677 118.34 539379789557217
--------- ---------- ------------- ------------------
15:48:55
PM XLON 263 118.32 539379789557260
--------- ---------- ------------- ------------------
15:48:55
PM XLON 2936 118.32 539379789557261
--------- ---------- ------------- ------------------
15:48:55
PM XLON 9599 118.32 539379789557233
--------- ---------- ------------- ------------------
15:49:24
PM XLON 5774 118.34 539379789557451
--------- ---------- ------------- ------------------
15:49:24
PM XLON 6554 118.34 539379789557447
--------- ---------- ------------- ------------------
15:50:13
PM XLON 3641 118.34 539379789557768
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3000 118.34 539379789557821
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3603 118.34 539379789557822
--------- ---------- ------------- ------------------
15:50:22
PM XLON 3665 118.34 539379789557823
--------- ---------- ------------- ------------------
15:50:22
PM XLON 10751 118.34 539379789557812
--------- ---------- ------------- ------------------
15:50:31
PM XLON 2311 118.30 539379789557858
--------- ---------- ------------- ------------------
15:50:31
PM XLON 2380 118.30 539379789557857
--------- ---------- ------------- ------------------
15:50:31
PM XLON 3370 118.30 539379789557860
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3000 118.28 539379789558098
--------- ---------- ------------- ------------------
15:51:18
PM XLON 762 118.28 539379789558135
--------- ---------- ------------- ------------------
15:51:18
PM XLON 3000 118.28 539379789558134
--------- ---------- ------------- ------------------
15:51:18
PM XLON 3603 118.28 539379789558133
--------- ---------- ------------- ------------------
15:51:18
PM XLON 5061 118.28 539379789558131
--------- ---------- ------------- ------------------
15:51:18
PM XLON 7365 118.28 539379789558130
--------- ---------- ------------- ------------------
15:51:39
PM XLON 4236 118.24 539379789558368
--------- ---------- ------------- ------------------
15:52:23
PM XLON 3000 118.24 539379789558701
--------- ---------- ------------- ------------------
15:52:23
PM XLON 3603 118.24 539379789558702
--------- ---------- ------------- ------------------
15:52:32
PM XLON 3507 118.24 539379789558772
--------- ---------- ------------- ------------------
15:52:40
PM XLON 11452 118.24 539379789558815
--------- ---------- ------------- ------------------
15:52:45
PM XLON 9224 118.22 539379789558864
--------- ---------- ------------- ------------------
15:52:58
PM XLON 1399 118.20 539379789558970
--------- ---------- ------------- ------------------
15:52:58
PM XLON 1926 118.20 539379789558969
--------- ---------- ------------- ------------------
15:52:59
PM XLON 3718 118.20 539379789558974
--------- ---------- ------------- ------------------
15:53:14
PM XLON 248 118.20 539379789559072
--------- ---------- ------------- ------------------
15:53:33
PM XLON 5443 118.20 539379789559155
--------- ---------- ------------- ------------------
15:53:34
PM XLON 4226 118.20 539379789559162
--------- ---------- ------------- ------------------
15:53:43
PM XLON 186 118.20 539379789559211
--------- ---------- ------------- ------------------
15:53:43
PM XLON 516 118.20 539379789559210
--------- ---------- ------------- ------------------
15:53:45
PM XLON 669 118.20 539379789559221
--------- ---------- ------------- ------------------
15:53:45
PM XLON 2731 118.20 539379789559218
--------- ---------- ------------- ------------------
15:53:45
PM XLON 3000 118.20 539379789559220
--------- ---------- ------------- ------------------
15:53:45
PM XLON 4817 118.20 539379789559219
--------- ---------- ------------- ------------------
15:53:57
PM XLON 2466 118.16 539379789559268
--------- ---------- ------------- ------------------
15:54:00
PM XLON 839 118.16 539379789559271
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1077 118.14 539379789559369
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1733 118.14 539379789559368
--------- ---------- ------------- ------------------
15:54:32
PM XLON 93 118.16 539379789559416
--------- ---------- ------------- ------------------
15:54:32
PM XLON 655 118.16 539379789559415
--------- ---------- ------------- ------------------
15:54:32
PM XLON 2611 118.16 539379789559419
--------- ---------- ------------- ------------------
15:54:32
PM XLON 9268 118.16 539379789559414
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2807 118.18 539379789559518
--------- ---------- ------------- ------------------
15:55:11
PM XLON 406 118.18 539379789559558
--------- ---------- ------------- ------------------
15:55:11
PM XLON 1961 118.18 539379789559560
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2500 118.18 539379789559559
--------- ---------- ------------- ------------------
15:55:14
PM XLON 2900 118.20 539379789559612
--------- ---------- ------------- ------------------
15:55:24
PM XLON 285 118.20 539379789559681
--------- ---------- ------------- ------------------
15:55:24
PM XLON 2500 118.20 539379789559680
--------- ---------- ------------- ------------------
15:55:31
PM XLON 2813 118.20 539379789559711
--------- ---------- ------------- ------------------
15:55:40
PM XLON 3469 118.22 539379789559742
--------- ---------- ------------- ------------------
15:55:46
PM XLON 884 118.22 539379789559779
--------- ---------- ------------- ------------------
15:55:46
PM XLON 1992 118.22 539379789559778
--------- ---------- ------------- ------------------
15:55:50
PM XLON 11813 118.20 539379789559798
--------- ---------- ------------- ------------------
15:55:59
PM XLON 3542 118.18 539379789559887
--------- ---------- ------------- ------------------
15:56:31
PM XLON 1517 118.18 539379789560090
--------- ---------- ------------- ------------------
15:56:31
PM XLON 3000 118.18 539379789560089
--------- ---------- ------------- ------------------
15:56:31
PM XLON 6837 118.18 539379789560087
--------- ---------- ------------- ------------------
15:56:56
PM XLON 4163 118.18 539379789560264
--------- ---------- ------------- ------------------
15:56:58
PM XLON 516 118.18 539379789560272
--------- ---------- ------------- ------------------
15:56:58
PM XLON 2500 118.18 539379789560271
--------- ---------- ------------- ------------------
15:57:15
PM XLON 2692 118.18 539379789560363
--------- ---------- ------------- ------------------
15:57:28
PM XLON 105 118.18 539379789560430
--------- ---------- ------------- ------------------
15:57:28
PM XLON 4390 118.20 539379789560431
--------- ---------- ------------- ------------------
15:57:35
PM XLON 11399 118.18 539379789560451
--------- ---------- ------------- ------------------
15:58:07
PM XLON 1014 118.24 539379789560669
--------- ---------- ------------- ------------------
15:58:07
PM XLON 2000 118.24 539379789560668
--------- ---------- ------------- ------------------
15:58:09
PM XLON 5452 118.22 539379789560674
--------- ---------- ------------- ------------------
15:58:14
PM XLON 8421 118.22 539379789560691
--------- ---------- ------------- ------------------
15:58:25
PM XLON 3493 118.22 539379789560724
--------- ---------- ------------- ------------------
15:58:42
PM XLON 1035 118.26 539379789560793
--------- ---------- ------------- ------------------
15:58:42
PM XLON 1795 118.26 539379789560794
--------- ---------- ------------- ------------------
15:58:50
PM XLON 2615 118.28 539379789560837
--------- ---------- ------------- ------------------
15:58:59
PM XLON 216 118.28 539379789560868
--------- ---------- ------------- ------------------
15:58:59
PM XLON 292 118.28 539379789560870
--------- ---------- ------------- ------------------
15:58:59
PM XLON 3000 118.28 539379789560867
--------- ---------- ------------- ------------------
15:58:59
PM XLON 3665 118.28 539379789560869
--------- ---------- ------------- ------------------
15:59:03
PM XLON 744 118.26 539379789560890
--------- ---------- ------------- ------------------
15:59:03
PM XLON 8678 118.26 539379789560891
--------- ---------- ------------- ------------------
15:59:16
PM XLON 3712 118.26 539379789560964
--------- ---------- ------------- ------------------
15:59:31
PM XLON 3 118.26 539379789561105
--------- ---------- ------------- ------------------
15:59:31
PM XLON 260 118.26 539379789561106
--------- ---------- ------------- ------------------
15:59:33
PM XLON 1760 118.26 539379789561113
--------- ---------- ------------- ------------------
15:59:34
PM XLON 843 118.26 539379789561115
--------- ---------- ------------- ------------------
15:59:34
PM XLON 2706 118.26 539379789561114
--------- ---------- ------------- ------------------
15:59:40
PM XLON 2398 118.32 539379789561174
--------- ---------- ------------- ------------------
15:59:43
PM XLON 1208 118.32 539379789561187
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWFEESESI
(END) Dow Jones Newswires
May 11, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
