TIDMVOD
RNS Number : 6853L
Vodafone Group Plc
16 May 2022
16 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 16 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 122.16
------------
Lowest price paid per share
(pence): 119.52
------------
Volume weighted average price
paid per share (pence): 120.40
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 635,289,008
of its ordinary shares in treasury and has 28,182,347,900 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 16 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 16 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.40 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:13:26
AM XLON 1196 122.10 542472165923156
--------- ---------- ------------- ------------------
08:13:26
AM XLON 3258 122.10 542472165923155
--------- ---------- ------------- ------------------
08:13:49
AM XLON 9558 122.16 542472165923220
--------- ---------- ------------- ------------------
08:14:01
AM XLON 4590 122.14 542472165923276
--------- ---------- ------------- ------------------
08:14:14
AM XLON 484 122.00 542472165923366
--------- ---------- ------------- ------------------
08:14:14
AM XLON 1395 122.00 542472165923357
--------- ---------- ------------- ------------------
08:14:14
AM XLON 2839 122.00 542472165923358
--------- ---------- ------------- ------------------
08:14:14
AM XLON 3000 122.00 542472165923365
--------- ---------- ------------- ------------------
08:14:33
AM XLON 3526 121.88 542472165923445
--------- ---------- ------------- ------------------
08:14:46
AM XLON 3512 121.90 542472165923466
--------- ---------- ------------- ------------------
08:15:11
AM XLON 9935 121.94 542472165923575
--------- ---------- ------------- ------------------
08:15:31
AM XLON 4755 121.90 542472165923637
--------- ---------- ------------- ------------------
08:15:41
AM XLON 2935 121.86 542472165923663
--------- ---------- ------------- ------------------
08:15:51
AM XLON 164 121.94 542472165923718
--------- ---------- ------------- ------------------
08:15:51
AM XLON 5105 121.94 542472165923717
--------- ---------- ------------- ------------------
08:16:32
AM XLON 8443 122.04 542472165923916
--------- ---------- ------------- ------------------
08:16:36
AM XLON 2773 122.00 542472165923949
--------- ---------- ------------- ------------------
08:16:51
AM XLON 4003 121.98 542472165924029
--------- ---------- ------------- ------------------
08:16:54
AM XLON 1192 121.96 542472165924070
--------- ---------- ------------- ------------------
08:16:54
AM XLON 2000 121.96 542472165924069
--------- ---------- ------------- ------------------
08:17:00
AM XLON 104 121.92 542472165924119
--------- ---------- ------------- ------------------
08:17:00
AM XLON 3196 121.92 542472165924118
--------- ---------- ------------- ------------------
08:17:23
AM XLON 3880 121.66 542472165924240
--------- ---------- ------------- ------------------
08:17:38
AM XLON 30 121.52 542472165924280
--------- ---------- ------------- ------------------
08:17:38
AM XLON 5600 121.52 542472165924279
--------- ---------- ------------- ------------------
08:18:12
AM XLON 5038 121.40 542472165924395
--------- ---------- ------------- ------------------
08:18:14
AM XLON 3301 121.38 542472165924400
--------- ---------- ------------- ------------------
08:18:38
AM XLON 2640 121.40 542472165924516
--------- ---------- ------------- ------------------
08:18:55
AM XLON 10208 121.34 542472165924575
--------- ---------- ------------- ------------------
08:19:17
AM XLON 8120 121.26 542472165924696
--------- ---------- ------------- ------------------
08:19:53
AM XLON 4862 121.34 542472165924872
--------- ---------- ------------- ------------------
08:20:29
AM XLON 1065 121.38 542472165925006
--------- ---------- ------------- ------------------
08:20:41
AM XLON 730 121.44 542472165925062
--------- ---------- ------------- ------------------
08:20:41
AM XLON 1314 121.44 542472165925060
--------- ---------- ------------- ------------------
08:20:41
AM XLON 4149 121.44 542472165925061
--------- ---------- ------------- ------------------
08:20:41
AM XLON 6207 121.44 542472165925047
--------- ---------- ------------- ------------------
08:21:01
AM XLON 1131 121.42 542472165925112
--------- ---------- ------------- ------------------
08:21:01
AM XLON 3000 121.42 542472165925111
--------- ---------- ------------- ------------------
08:21:01
AM XLON 6888 121.42 542472165925106
--------- ---------- ------------- ------------------
08:21:13
AM XLON 1703 121.36 542472165925183
--------- ---------- ------------- ------------------
08:21:13
AM XLON 2642 121.36 542472165925184
--------- ---------- ------------- ------------------
08:21:44
AM XLON 3326 121.50 542472165925295
--------- ---------- ------------- ------------------
08:21:47
AM XLON 820 121.46 542472165925306
--------- ---------- ------------- ------------------
08:21:47
AM XLON 3000 121.46 542472165925304
--------- ---------- ------------- ------------------
08:21:47
AM XLON 3482 121.46 542472165925305
--------- ---------- ------------- ------------------
08:22:11
AM XLON 3831 121.46 542472165925393
--------- ---------- ------------- ------------------
08:22:40
AM XLON 3252 121.22 542472165925487
--------- ---------- ------------- ------------------
08:22:51
AM XLON 1800 121.20 542472165925511
--------- ---------- ------------- ------------------
08:22:51
AM XLON 2735 121.20 542472165925512
--------- ---------- ------------- ------------------
08:23:00
AM XLON 3029 121.18 542472165925532
--------- ---------- ------------- ------------------
08:23:03
AM XLON 2352 121.12 542472165925564
--------- ---------- ------------- ------------------
08:23:06
AM XLON 3155 121.08 542472165925590
--------- ---------- ------------- ------------------
08:23:08
AM XLON 4258 121.06 542472165925593
--------- ---------- ------------- ------------------
08:23:52
AM XLON 249 121.24 542472165925697
--------- ---------- ------------- ------------------
08:23:52
AM XLON 5850 121.24 542472165925696
--------- ---------- ------------- ------------------
08:23:52
AM XLON 322 121.26 542472165925699
--------- ---------- ------------- ------------------
08:23:52
AM XLON 3000 121.26 542472165925698
--------- ---------- ------------- ------------------
08:24:04
AM XLON 1051 121.18 542472165925765
--------- ---------- ------------- ------------------
08:24:04
AM XLON 1266 121.18 542472165925763
--------- ---------- ------------- ------------------
08:24:04
AM XLON 2738 121.18 542472165925764
--------- ---------- ------------- ------------------
08:24:14
AM XLON 5495 121.26 542472165925805
--------- ---------- ------------- ------------------
08:24:38
AM XLON 6771 121.26 542472165925844
--------- ---------- ------------- ------------------
08:25:07
AM XLON 2794 121.34 542472165925985
--------- ---------- ------------- ------------------
08:25:25
AM XLON 9767 121.38 542472165926073
--------- ---------- ------------- ------------------
08:26:03
AM XLON 3142 121.30 542472165926143
--------- ---------- ------------- ------------------
08:27:08
AM XLON 3344 121.20 542472165926314
--------- ---------- ------------- ------------------
08:27:35
AM XLON 3143 121.14 542472165926378
--------- ---------- ------------- ------------------
08:28:08
AM XLON 3582 121.16 542472165926453
--------- ---------- ------------- ------------------
08:28:58
AM XLON 2980 121.40 542472165926650
--------- ---------- ------------- ------------------
08:28:59
AM XLON 3750 121.36 542472165926660
--------- ---------- ------------- ------------------
08:29:01
AM XLON 475 121.36 542472165926661
--------- ---------- ------------- ------------------
08:29:09
AM XLON 8296 121.40 542472165926702
--------- ---------- ------------- ------------------
08:30:08
AM XLON 4286 121.46 542472165926878
--------- ---------- ------------- ------------------
08:30:36
AM XLON 608 121.48 542472165926959
--------- ---------- ------------- ------------------
08:30:36
AM XLON 2882 121.48 542472165926958
--------- ---------- ------------- ------------------
08:30:43
AM XLON 3790 121.46 542472165926994
--------- ---------- ------------- ------------------
08:31:09
AM XLON 3150 121.46 542472165927053
--------- ---------- ------------- ------------------
08:31:55
AM XLON 3308 121.52 542472165927234
--------- ---------- ------------- ------------------
08:31:57
AM XLON 4237 121.50 542472165927235
--------- ---------- ------------- ------------------
08:32:09
AM XLON 3482 121.46 542472165927280
--------- ---------- ------------- ------------------
08:32:11
AM XLON 4285 121.46 542472165927283
--------- ---------- ------------- ------------------
08:32:33
AM XLON 3749 121.46 542472165927349
--------- ---------- ------------- ------------------
08:33:35
AM XLON 5179 121.52 542472165927531
--------- ---------- ------------- ------------------
08:33:35
AM XLON 7808 121.52 542472165927534
--------- ---------- ------------- ------------------
08:33:50
AM XLON 3276 121.42 542472165927570
--------- ---------- ------------- ------------------
08:34:14
AM XLON 1274 121.38 542472165927609
--------- ---------- ------------- ------------------
08:34:14
AM XLON 1730 121.38 542472165927610
--------- ---------- ------------- ------------------
08:34:41
AM XLON 6017 121.36 542472165927671
--------- ---------- ------------- ------------------
08:35:03
AM XLON 5663 121.38 542472165927759
--------- ---------- ------------- ------------------
08:36:05
AM XLON 4618 121.46 542472165927910
--------- ---------- ------------- ------------------
08:36:19
AM XLON 8506 121.44 542472165927950
--------- ---------- ------------- ------------------
08:36:30
AM XLON 2889 121.42 542472165927964
--------- ---------- ------------- ------------------
08:37:08
AM XLON 6560 121.50 542472165928043
--------- ---------- ------------- ------------------
08:37:19
AM XLON 3133 121.48 542472165928057
--------- ---------- ------------- ------------------
08:38:10
AM XLON 6889 121.56 542472165928191
--------- ---------- ------------- ------------------
08:38:31
AM XLON 3870 121.60 542472165928278
--------- ---------- ------------- ------------------
08:39:00
AM XLON 3855 121.76 542472165928400
--------- ---------- ------------- ------------------
08:39:18
AM XLON 4398 121.76 542472165928455
--------- ---------- ------------- ------------------
08:39:34
AM XLON 5760 121.76 542472165928493
--------- ---------- ------------- ------------------
08:40:43
AM XLON 6210 121.80 542472165928700
--------- ---------- ------------- ------------------
08:40:43
AM XLON 6365 121.80 542472165928701
--------- ---------- ------------- ------------------
08:41:01
AM XLON 2906 121.80 542472165928748
--------- ---------- ------------- ------------------
08:41:59
AM XLON 2352 121.84 542472165928924
--------- ---------- ------------- ------------------
08:41:59
AM XLON 3000 121.84 542472165928923
--------- ---------- ------------- ------------------
08:41:59
AM XLON 691 121.86 542472165928925
--------- ---------- ------------- ------------------
08:41:59
AM XLON 6166 121.86 542472165928922
--------- ---------- ------------- ------------------
08:42:12
AM XLON 3294 121.76 542472165928952
--------- ---------- ------------- ------------------
08:42:25
AM XLON 3882 121.74 542472165929017
--------- ---------- ------------- ------------------
08:43:21
AM XLON 4736 121.64 542472165929201
--------- ---------- ------------- ------------------
08:44:00
AM XLON 4277 121.60 542472165929357
--------- ---------- ------------- ------------------
08:44:04
AM XLON 182 121.60 542472165929380
--------- ---------- ------------- ------------------
08:44:04
AM XLON 7581 121.60 542472165929379
--------- ---------- ------------- ------------------
08:44:24
AM XLON 9639 121.60 542472165929438
--------- ---------- ------------- ------------------
08:44:46
AM XLON 2957 121.58 542472165929501
--------- ---------- ------------- ------------------
08:46:21
AM XLON 12075 121.64 542472165929688
--------- ---------- ------------- ------------------
08:47:00
AM XLON 3636 121.80 542472165929798
--------- ---------- ------------- ------------------
08:47:00
AM XLON 3650 121.80 542472165929793
--------- ---------- ------------- ------------------
08:47:01
AM XLON 385 121.80 542472165929804
--------- ---------- ------------- ------------------
08:47:01
AM XLON 611 121.80 542472165929803
--------- ---------- ------------- ------------------
08:47:01
AM XLON 2352 121.80 542472165929802
--------- ---------- ------------- ------------------
08:47:01
AM XLON 3000 121.80 542472165929801
--------- ---------- ------------- ------------------
08:47:25
AM XLON 1223 121.84 542472165929859
--------- ---------- ------------- ------------------
08:47:25
AM XLON 2887 121.84 542472165929858
--------- ---------- ------------- ------------------
08:47:47
AM XLON 64 121.82 542472165929949
--------- ---------- ------------- ------------------
08:47:47
AM XLON 7867 121.82 542472165929948
--------- ---------- ------------- ------------------
08:48:20
AM XLON 3771 121.84 542472165930070
--------- ---------- ------------- ------------------
08:48:41
AM XLON 3283 121.88 542472165930121
--------- ---------- ------------- ------------------
08:48:42
AM XLON 563 121.88 542472165930137
--------- ---------- ------------- ------------------
08:48:42
AM XLON 3248 121.88 542472165930138
--------- ---------- ------------- ------------------
08:49:21
AM XLON 4520 121.82 542472165930216
--------- ---------- ------------- ------------------
08:49:38
AM XLON 740 121.80 542472165930287
--------- ---------- ------------- ------------------
08:49:38
AM XLON 3410 121.80 542472165930286
--------- ---------- ------------- ------------------
08:49:52
AM XLON 3176 121.76 542472165930322
--------- ---------- ------------- ------------------
08:50:11
AM XLON 3962 121.80 542472165930390
--------- ---------- ------------- ------------------
08:51:05
AM XLON 628 121.82 542472165930549
--------- ---------- ------------- ------------------
08:51:05
AM XLON 849 121.82 542472165930548
--------- ---------- ------------- ------------------
08:51:05
AM XLON 1200 121.82 542472165930547
--------- ---------- ------------- ------------------
08:51:56
AM XLON 703 121.88 542472165930671
--------- ---------- ------------- ------------------
08:51:56
AM XLON 1200 121.88 542472165930672
--------- ---------- ------------- ------------------
08:51:56
AM XLON 2603 121.88 542472165930669
--------- ---------- ------------- ------------------
08:51:56
AM XLON 3482 121.88 542472165930670
--------- ---------- ------------- ------------------
08:51:59
AM XLON 5591 121.86 542472165930677
--------- ---------- ------------- ------------------
08:51:59
AM XLON 6397 121.86 542472165930676
--------- ---------- ------------- ------------------
08:53:01
AM XLON 11951 121.86 542472165930958
--------- ---------- ------------- ------------------
08:54:13
AM XLON 2010 121.84 542472165931133
--------- ---------- ------------- ------------------
08:54:18
AM XLON 1200 121.82 542472165931151
--------- ---------- ------------- ------------------
08:54:18
AM XLON 1454 121.82 542472165931152
--------- ---------- ------------- ------------------
08:55:04
AM XLON 764 121.84 542472165931276
--------- ---------- ------------- ------------------
08:55:04
AM XLON 3658 121.84 542472165931275
--------- ---------- ------------- ------------------
08:55:04
AM XLON 7740 121.84 542472165931277
--------- ---------- ------------- ------------------
08:55:04
AM XLON 924 121.86 542472165931279
--------- ---------- ------------- ------------------
08:55:04
AM XLON 937 121.86 542472165931280
--------- ---------- ------------- ------------------
08:55:04
AM XLON 1200 121.86 542472165931278
--------- ---------- ------------- ------------------
08:55:08
AM XLON 2993 121.84 542472165931287
--------- ---------- ------------- ------------------
08:55:29
AM XLON 232 121.82 542472165931324
--------- ---------- ------------- ------------------
08:55:29
AM XLON 4722 121.82 542472165931325
--------- ---------- ------------- ------------------
08:56:36
AM XLON 1300 121.84 542472165931514
--------- ---------- ------------- ------------------
08:56:36
AM XLON 4511 121.84 542472165931512
--------- ---------- ------------- ------------------
08:56:36
AM XLON 1418 121.86 542472165931515
--------- ---------- ------------- ------------------
08:57:00
AM XLON 7017 121.84 542472165931570
--------- ---------- ------------- ------------------
08:57:49
AM XLON 12 121.94 542472165931744
--------- ---------- ------------- ------------------
08:57:49
AM XLON 6724 121.94 542472165931745
--------- ---------- ------------- ------------------
08:57:50
AM XLON 4490 121.94 542472165931746
--------- ---------- ------------- ------------------
08:58:05
AM XLON 5133 121.82 542472165931798
--------- ---------- ------------- ------------------
08:59:03
AM XLON 2804 121.80 542472165931913
--------- ---------- ------------- ------------------
08:59:04
AM XLON 196 121.80 542472165931914
--------- ---------- ------------- ------------------
08:59:14
AM XLON 670 121.74 542472165931945
--------- ---------- ------------- ------------------
08:59:14
AM XLON 8041 121.74 542472165931944
--------- ---------- ------------- ------------------
08:59:42
AM XLON 5391 121.74 542472165932034
--------- ---------- ------------- ------------------
09:00:14
AM XLON 229 121.76 542472165932096
--------- ---------- ------------- ------------------
09:00:14
AM XLON 2807 121.76 542472165932095
--------- ---------- ------------- ------------------
09:01:17
AM XLON 1981 121.74 542472165932254
--------- ---------- ------------- ------------------
09:01:36
AM XLON 11108 121.74 542472165932289
--------- ---------- ------------- ------------------
09:01:49
AM XLON 4058 121.76 542472165932323
--------- ---------- ------------- ------------------
09:02:17
AM XLON 5177 121.78 542472165932408
--------- ---------- ------------- ------------------
09:02:20
AM XLON 1893 121.78 542472165932438
--------- ---------- ------------- ------------------
09:02:20
AM XLON 3482 121.78 542472165932437
--------- ---------- ------------- ------------------
09:02:58
AM XLON 2836 121.68 542472165932519
--------- ---------- ------------- ------------------
09:03:10
AM XLON 3311 121.56 542472165932545
--------- ---------- ------------- ------------------
09:03:40
AM XLON 808 121.60 542472165932615
--------- ---------- ------------- ------------------
09:03:40
AM XLON 3000 121.60 542472165932614
--------- ---------- ------------- ------------------
09:03:47
AM XLON 5073 121.52 542472165932632
--------- ---------- ------------- ------------------
09:04:18
AM XLON 6167 121.50 542472165932804
--------- ---------- ------------- ------------------
09:05:15
AM XLON 3366 121.42 542472165932917
--------- ---------- ------------- ------------------
09:05:29
AM XLON 2942 121.48 542472165932984
--------- ---------- ------------- ------------------
09:06:00
AM XLON 11190 121.48 542472165933033
--------- ---------- ------------- ------------------
09:06:59
AM XLON 4699 121.60 542472165933145
--------- ---------- ------------- ------------------
09:06:59
AM XLON 5608 121.60 542472165933151
--------- ---------- ------------- ------------------
09:08:45
AM XLON 1400 121.66 542472165933371
--------- ---------- ------------- ------------------
09:08:45
AM XLON 233 121.68 542472165933363
--------- ---------- ------------- ------------------
09:08:45
AM XLON 1840 121.68 542472165933372
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3854 121.68 542472165933364
--------- ---------- ------------- ------------------
09:08:48
AM XLON 3482 121.66 542472165933387
--------- ---------- ------------- ------------------
09:09:30
AM XLON 2119 121.66 542472165933432
--------- ---------- ------------- ------------------
09:09:49
AM XLON 9474 121.64 542472165933479
--------- ---------- ------------- ------------------
09:09:51
AM XLON 9592 121.66 542472165933491
--------- ---------- ------------- ------------------
09:10:18
AM XLON 3883 121.68 542472165933539
--------- ---------- ------------- ------------------
09:11:45
AM XLON 1148 121.68 542472165933737
--------- ---------- ------------- ------------------
09:11:45
AM XLON 1600 121.68 542472165933736
--------- ---------- ------------- ------------------
09:11:57
AM XLON 8777 121.64 542472165933782
--------- ---------- ------------- ------------------
09:12:20
AM XLON 600 121.62 542472165933830
--------- ---------- ------------- ------------------
09:12:20
AM XLON 751 121.62 542472165933831
--------- ---------- ------------- ------------------
09:12:20
AM XLON 1600 121.62 542472165933829
--------- ---------- ------------- ------------------
09:12:41
AM XLON 2307 121.60 542472165933872
--------- ---------- ------------- ------------------
09:12:41
AM XLON 4975 121.60 542472165933871
--------- ---------- ------------- ------------------
09:12:49
AM XLON 2980 121.58 542472165933885
--------- ---------- ------------- ------------------
09:14:03
AM XLON 299 121.56 542472165934070
--------- ---------- ------------- ------------------
09:14:03
AM XLON 2718 121.56 542472165934069
--------- ---------- ------------- ------------------
09:14:03
AM XLON 3482 121.56 542472165934068
--------- ---------- ------------- ------------------
09:14:03
AM XLON 3801 121.56 542472165934063
--------- ---------- ------------- ------------------
09:14:36
AM XLON 3136 121.56 542472165934123
--------- ---------- ------------- ------------------
09:14:53
AM XLON 3486 121.54 542472165934156
--------- ---------- ------------- ------------------
09:15:50
AM XLON 3154 121.56 542472165934297
--------- ---------- ------------- ------------------
09:15:50
AM XLON 5682 121.56 542472165934296
--------- ---------- ------------- ------------------
09:16:23
AM XLON 5041 121.52 542472165934347
--------- ---------- ------------- ------------------
09:17:02
AM XLON 6063 121.50 542472165934503
--------- ---------- ------------- ------------------
09:17:39
AM XLON 2994 121.46 542472165934576
--------- ---------- ------------- ------------------
09:18:32
AM XLON 2709 121.48 542472165934723
--------- ---------- ------------- ------------------
09:18:32
AM XLON 4901 121.48 542472165934722
--------- ---------- ------------- ------------------
09:19:03
AM XLON 2842 121.46 542472165934802
--------- ---------- ------------- ------------------
09:20:00
AM XLON 2879 121.54 542472165934890
--------- ---------- ------------- ------------------
09:20:00
AM XLON 5417 121.54 542472165934885
--------- ---------- ------------- ------------------
09:20:14
AM XLON 3187 121.52 542472165934961
--------- ---------- ------------- ------------------
09:21:35
AM XLON 2723 121.60 542472165935155
--------- ---------- ------------- ------------------
09:21:35
AM XLON 3011 121.60 542472165935156
--------- ---------- ------------- ------------------
09:21:41
AM XLON 3108 121.58 542472165935193
--------- ---------- ------------- ------------------
09:22:26
AM XLON 12360 121.54 542472165935382
--------- ---------- ------------- ------------------
09:23:13
AM XLON 3590 121.50 542472165935467
--------- ---------- ------------- ------------------
09:24:24
AM XLON 11370 121.54 542472165935627
--------- ---------- ------------- ------------------
09:24:59
AM XLON 3697 121.52 542472165935701
--------- ---------- ------------- ------------------
09:26:04
AM XLON 1255 121.52 542472165935860
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3000 121.52 542472165935859
--------- ---------- ------------- ------------------
09:26:04
AM XLON 6240 121.52 542472165935856
--------- ---------- ------------- ------------------
09:26:47
AM XLON 3587 121.44 542472165935969
--------- ---------- ------------- ------------------
09:27:06
AM XLON 3450 121.44 542472165936030
--------- ---------- ------------- ------------------
09:27:57
AM XLON 10068 121.44 542472165936112
--------- ---------- ------------- ------------------
09:28:37
AM XLON 4035 121.40 542472165936241
--------- ---------- ------------- ------------------
09:29:08
AM XLON 410 121.44 542472165936301
--------- ---------- ------------- ------------------
09:29:08
AM XLON 2936 121.44 542472165936300
--------- ---------- ------------- ------------------
09:29:16
AM XLON 4091 121.38 542472165936360
--------- ---------- ------------- ------------------
09:30:09
AM XLON 5055 121.44 542472165936437
--------- ---------- ------------- ------------------
09:30:53
AM XLON 2638 121.52 542472165936586
--------- ---------- ------------- ------------------
09:31:12
AM XLON 2650 121.52 542472165936638
--------- ---------- ------------- ------------------
09:31:25
AM XLON 1265 121.52 542472165936706
--------- ---------- ------------- ------------------
09:31:25
AM XLON 2723 121.52 542472165936705
--------- ---------- ------------- ------------------
09:31:25
AM XLON 3238 121.52 542472165936677
--------- ---------- ------------- ------------------
09:32:06
AM XLON 2804 121.54 542472165936873
--------- ---------- ------------- ------------------
09:33:56
AM XLON 1100 121.70 542472165937035
--------- ---------- ------------- ------------------
09:34:00
AM XLON 990 121.68 542472165937041
--------- ---------- ------------- ------------------
09:34:00
AM XLON 4372 121.68 542472165937040
--------- ---------- ------------- ------------------
09:34:10
AM XLON 10248 121.68 542472165937082
--------- ---------- ------------- ------------------
09:35:20
AM XLON 10713 121.74 542472165937292
--------- ---------- ------------- ------------------
09:35:55
AM XLON 4352 121.66 542472165937369
--------- ---------- ------------- ------------------
09:36:09
AM XLON 4864 121.64 542472165937397
--------- ---------- ------------- ------------------
09:36:29
AM XLON 2725 121.58 542472165937434
--------- ---------- ------------- ------------------
09:37:05
AM XLON 869 121.44 542472165937518
--------- ---------- ------------- ------------------
09:37:05
AM XLON 3374 121.44 542472165937517
--------- ---------- ------------- ------------------
09:38:11
AM XLON 1930 121.46 542472165937702
--------- ---------- ------------- ------------------
09:38:11
AM XLON 3000 121.46 542472165937701
--------- ---------- ------------- ------------------
09:38:11
AM XLON 6466 121.46 542472165937695
--------- ---------- ------------- ------------------
09:38:43
AM XLON 2789 121.44 542472165937771
--------- ---------- ------------- ------------------
09:39:03
AM XLON 3150 121.46 542472165937849
--------- ---------- ------------- ------------------
09:39:30
AM XLON 2646 121.42 542472165937910
--------- ---------- ------------- ------------------
09:39:30
AM XLON 2664 121.42 542472165937916
--------- ---------- ------------- ------------------
09:40:06
AM XLON 3779 121.38 542472165937954
--------- ---------- ------------- ------------------
09:40:06
AM XLON 685 121.40 542472165937950
--------- ---------- ------------- ------------------
09:40:06
AM XLON 2361 121.40 542472165937949
--------- ---------- ------------- ------------------
09:41:06
AM XLON 4482 121.36 542472165938070
--------- ---------- ------------- ------------------
09:41:14
AM XLON 2766 121.42 542472165938089
--------- ---------- ------------- ------------------
09:42:26
AM XLON 1 121.46 542472165938199
--------- ---------- ------------- ------------------
09:42:26
AM XLON 3773 121.46 542472165938198
--------- ---------- ------------- ------------------
09:42:26
AM XLON 7232 121.46 542472165938194
--------- ---------- ------------- ------------------
09:42:55
AM XLON 2823 121.38 542472165938280
--------- ---------- ------------- ------------------
09:42:55
AM XLON 3000 121.38 542472165938279
--------- ---------- ------------- ------------------
09:43:52
AM XLON 2902 121.34 542472165938381
--------- ---------- ------------- ------------------
09:43:58
AM XLON 2785 121.36 542472165938392
--------- ---------- ------------- ------------------
09:44:35
AM XLON 3049 121.34 542472165938449
--------- ---------- ------------- ------------------
09:45:02
AM XLON 4283 121.34 542472165938476
--------- ---------- ------------- ------------------
09:45:18
AM XLON 1361 121.28 542472165938523
--------- ---------- ------------- ------------------
09:45:18
AM XLON 1366 121.28 542472165938524
--------- ---------- ------------- ------------------
09:45:18
AM XLON 2869 121.30 542472165938508
--------- ---------- ------------- ------------------
09:45:50
AM XLON 3402 121.22 542472165938577
--------- ---------- ------------- ------------------
09:45:55
AM XLON 532 121.18 542472165938584
--------- ---------- ------------- ------------------
09:45:55
AM XLON 2654 121.18 542472165938585
--------- ---------- ------------- ------------------
09:47:46
AM XLON 12805 121.14 542472165938718
--------- ---------- ------------- ------------------
09:48:09
AM XLON 4850 121.08 542472165938836
--------- ---------- ------------- ------------------
09:49:34
AM XLON 9689 121.10 542472165938972
--------- ---------- ------------- ------------------
09:50:02
AM XLON 127 121.08 542472165939042
--------- ---------- ------------- ------------------
09:50:02
AM XLON 4895 121.08 542472165939041
--------- ---------- ------------- ------------------
09:50:13
AM XLON 454 121.06 542472165939112
--------- ---------- ------------- ------------------
09:50:46
AM XLON 136 121.08 542472165939169
--------- ---------- ------------- ------------------
09:50:46
AM XLON 2723 121.08 542472165939168
--------- ---------- ------------- ------------------
09:50:46
AM XLON 4918 121.08 542472165939162
--------- ---------- ------------- ------------------
09:51:25
AM XLON 3052 121.04 542472165939248
--------- ---------- ------------- ------------------
09:53:11
AM XLON 2486 121.12 542472165939428
--------- ---------- ------------- ------------------
09:53:11
AM XLON 2999 121.12 542472165939427
--------- ---------- ------------- ------------------
09:53:12
AM XLON 3000 121.10 542472165939430
--------- ---------- ------------- ------------------
09:53:12
AM XLON 1754 121.12 542472165939432
--------- ---------- ------------- ------------------
09:53:12
AM XLON 2723 121.12 542472165939431
--------- ---------- ------------- ------------------
09:54:05
AM XLON 2228 121.08 542472165939612
--------- ---------- ------------- ------------------
09:54:07
AM XLON 6546 121.08 542472165939613
--------- ---------- ------------- ------------------
09:54:39
AM XLON 3834 121.08 542472165939703
--------- ---------- ------------- ------------------
09:54:53
AM XLON 3316 121.06 542472165939757
--------- ---------- ------------- ------------------
09:55:29
AM XLON 6002 121.08 542472165939799
--------- ---------- ------------- ------------------
09:56:18
AM XLON 3077 121.10 542472165939905
--------- ---------- ------------- ------------------
09:56:28
AM XLON 3054 121.10 542472165939936
--------- ---------- ------------- ------------------
09:57:22
AM XLON 2615 121.14 542472165940026
--------- ---------- ------------- ------------------
09:57:23
AM XLON 4194 121.14 542472165940030
--------- ---------- ------------- ------------------
09:58:40
AM XLON 2962 121.18 542472165940189
--------- ---------- ------------- ------------------
09:58:40
AM XLON 5158 121.18 542472165940186
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3007 121.14 542472165940239
--------- ---------- ------------- ------------------
09:59:20
AM XLON 2948 121.08 542472165940324
--------- ---------- ------------- ------------------
09:59:28
AM XLON 3299 121.08 542472165940379
--------- ---------- ------------- ------------------
10:00:38
AM XLON 5228 121.08 542472165940574
--------- ---------- ------------- ------------------
10:01:05
AM XLON 3035 121.08 542472165940605
--------- ---------- ------------- ------------------
10:01:58
AM XLON 4160 121.10 542472165940745
--------- ---------- ------------- ------------------
10:01:58
AM XLON 4951 121.10 542472165940744
--------- ---------- ------------- ------------------
10:02:28
AM XLON 4864 121.08 542472165940838
--------- ---------- ------------- ------------------
10:04:03
AM XLON 2820 121.20 542472165940978
--------- ---------- ------------- ------------------
10:04:24
AM XLON 3521 121.18 542472165940989
--------- ---------- ------------- ------------------
10:04:25
AM XLON 397 121.18 542472165940998
--------- ---------- ------------- ------------------
10:04:25
AM XLON 8737 121.18 542472165940997
--------- ---------- ------------- ------------------
10:05:32
AM XLON 8333 121.22 542472165941167
--------- ---------- ------------- ------------------
10:06:23
AM XLON 1961 121.08 542472165941263
--------- ---------- ------------- ------------------
10:06:50
AM XLON 3038 121.10 542472165941298
--------- ---------- ------------- ------------------
10:06:56
AM XLON 6099 121.10 542472165941311
--------- ---------- ------------- ------------------
10:07:00
AM XLON 193 121.06 542472165941320
--------- ---------- ------------- ------------------
10:07:00
AM XLON 994 121.06 542472165941319
--------- ---------- ------------- ------------------
10:07:00
AM XLON 3109 121.06 542472165941318
--------- ---------- ------------- ------------------
10:08:18
AM XLON 703 121.10 542472165941467
--------- ---------- ------------- ------------------
10:08:18
AM XLON 2723 121.10 542472165941468
--------- ---------- ------------- ------------------
10:08:39
AM XLON 2998 121.04 542472165941497
--------- ---------- ------------- ------------------
10:08:39
AM XLON 4590 121.04 542472165941498
--------- ---------- ------------- ------------------
10:09:04
AM XLON 4202 121.04 542472165941530
--------- ---------- ------------- ------------------
10:09:22
AM XLON 5302 121.02 542472165941575
--------- ---------- ------------- ------------------
10:10:44
AM XLON 3482 121.14 542472165941703
--------- ---------- ------------- ------------------
10:10:46
AM XLON 3145 121.12 542472165941706
--------- ---------- ------------- ------------------
10:11:00
AM XLON 3882 121.10 542472165941730
--------- ---------- ------------- ------------------
10:11:19
AM XLON 2941 121.10 542472165941809
--------- ---------- ------------- ------------------
10:11:59
AM XLON 3032 121.10 542472165941874
--------- ---------- ------------- ------------------
10:11:59
AM XLON 5385 121.10 542472165941878
--------- ---------- ------------- ------------------
10:12:57
AM XLON 4550 121.08 542472165942014
--------- ---------- ------------- ------------------
10:13:07
AM XLON 2542 121.08 542472165942052
--------- ---------- ------------- ------------------
10:14:10
AM XLON 3189 121.10 542472165942188
--------- ---------- ------------- ------------------
10:14:27
AM XLON 5138 121.10 542472165942225
--------- ---------- ------------- ------------------
10:14:39
AM XLON 1656 121.08 542472165942260
--------- ---------- ------------- ------------------
10:14:39
AM XLON 2722 121.08 542472165942261
--------- ---------- ------------- ------------------
10:15:03
AM XLON 2891 121.04 542472165942354
--------- ---------- ------------- ------------------
10:15:50
AM XLON 3481 121.12 542472165942482
--------- ---------- ------------- ------------------
10:16:20
AM XLON 4090 121.16 542472165942524
--------- ---------- ------------- ------------------
10:16:28
AM XLON 5671 121.16 542472165942567
--------- ---------- ------------- ------------------
10:17:32
AM XLON 6713 121.16 542472165942706
--------- ---------- ------------- ------------------
10:17:51
AM XLON 2837 121.14 542472165942731
--------- ---------- ------------- ------------------
10:18:10
AM XLON 4074 121.12 542472165942764
--------- ---------- ------------- ------------------
10:18:37
AM XLON 998 121.14 542472165942815
--------- ---------- ------------- ------------------
10:18:37
AM XLON 3398 121.14 542472165942816
--------- ---------- ------------- ------------------
10:20:41
AM XLON 2006 121.18 542472165943014
--------- ---------- ------------- ------------------
10:20:41
AM XLON 3482 121.18 542472165943013
--------- ---------- ------------- ------------------
10:20:43
AM XLON 12743 121.14 542472165943015
--------- ---------- ------------- ------------------
10:21:17
AM XLON 1292 121.12 542472165943100
--------- ---------- ------------- ------------------
10:21:17
AM XLON 1723 121.12 542472165943101
--------- ---------- ------------- ------------------
10:21:43
AM XLON 4245 121.08 542472165943153
--------- ---------- ------------- ------------------
10:22:08
AM XLON 4425 121.10 542472165943197
--------- ---------- ------------- ------------------
10:22:31
AM XLON 3147 121.00 542472165943263
--------- ---------- ------------- ------------------
10:23:33
AM XLON 1327 121.04 542472165943424
--------- ---------- ------------- ------------------
10:23:33
AM XLON 4659 121.04 542472165943425
--------- ---------- ------------- ------------------
10:23:53
AM XLON 1081 121.02 542472165943492
--------- ---------- ------------- ------------------
10:23:53
AM XLON 2952 121.02 542472165943491
--------- ---------- ------------- ------------------
10:23:53
AM XLON 2952 121.02 542472165943494
--------- ---------- ------------- ------------------
10:24:34
AM XLON 4182 121.06 542472165943556
--------- ---------- ------------- ------------------
10:25:05
AM XLON 4913 121.06 542472165943619
--------- ---------- ------------- ------------------
10:25:42
AM XLON 2968 121.08 542472165943716
--------- ---------- ------------- ------------------
10:26:28
AM XLON 2456 121.06 542472165943772
--------- ---------- ------------- ------------------
10:26:55
AM XLON 6676 121.06 542472165943805
--------- ---------- ------------- ------------------
10:27:11
AM XLON 2889 121.06 542472165943826
--------- ---------- ------------- ------------------
10:27:11
AM XLON 3794 121.06 542472165943822
--------- ---------- ------------- ------------------
10:28:08
AM XLON 6499 121.00 542472165943958
--------- ---------- ------------- ------------------
10:28:34
AM XLON 804 121.00 542472165944037
--------- ---------- ------------- ------------------
10:28:34
AM XLON 2320 121.00 542472165944036
--------- ---------- ------------- ------------------
10:29:23
AM XLON 4110 120.98 542472165944133
--------- ---------- ------------- ------------------
10:29:33
AM XLON 133 121.04 542472165944208
--------- ---------- ------------- ------------------
10:29:33
AM XLON 4856 121.04 542472165944209
--------- ---------- ------------- ------------------
10:29:56
AM XLON 2685 121.04 542472165944259
--------- ---------- ------------- ------------------
10:30:00
AM XLON 3953 121.02 542472165944279
--------- ---------- ------------- ------------------
10:31:20
AM XLON 4285 121.04 542472165944442
--------- ---------- ------------- ------------------
10:31:39
AM XLON 3624 121.04 542472165944502
--------- ---------- ------------- ------------------
10:31:39
AM XLON 4690 121.04 542472165944501
--------- ---------- ------------- ------------------
10:32:32
AM XLON 439 121.02 542472165944608
--------- ---------- ------------- ------------------
10:32:32
AM XLON 2188 121.02 542472165944607
--------- ---------- ------------- ------------------
10:33:06
AM XLON 4552 121.04 542472165944710
--------- ---------- ------------- ------------------
10:33:21
AM XLON 4527 121.02 542472165944734
--------- ---------- ------------- ------------------
10:34:06
AM XLON 2464 121.00 542472165944838
--------- ---------- ------------- ------------------
10:34:06
AM XLON 2631 121.00 542472165944839
--------- ---------- ------------- ------------------
10:34:43
AM XLON 2755 121.00 542472165944907
--------- ---------- ------------- ------------------
10:35:00
AM XLON 2988 121.00 542472165944931
--------- ---------- ------------- ------------------
10:35:51
AM XLON 2722 120.90 542472165945015
--------- ---------- ------------- ------------------
10:36:17
AM XLON 10044 120.86 542472165945097
--------- ---------- ------------- ------------------
10:36:28
AM XLON 2872 120.82 542472165945121
--------- ---------- ------------- ------------------
10:36:49
AM XLON 2828 120.74 542472165945164
--------- ---------- ------------- ------------------
10:37:40
AM XLON 5431 120.64 542472165945345
--------- ---------- ------------- ------------------
10:38:37
AM XLON 4545 120.56 542472165945469
--------- ---------- ------------- ------------------
10:39:28
AM XLON 335 120.54 542472165945602
--------- ---------- ------------- ------------------
10:39:28
AM XLON 11232 120.54 542472165945603
--------- ---------- ------------- ------------------
10:39:49
AM XLON 2986 120.52 542472165945664
--------- ---------- ------------- ------------------
10:40:50
AM XLON 3059 120.52 542472165945802
--------- ---------- ------------- ------------------
10:40:50
AM XLON 5335 120.52 542472165945800
--------- ---------- ------------- ------------------
10:41:43
AM XLON 2798 120.48 542472165945872
--------- ---------- ------------- ------------------
10:41:46
AM XLON 4152 120.50 542472165945897
--------- ---------- ------------- ------------------
10:41:59
AM XLON 2909 120.50 542472165945931
--------- ---------- ------------- ------------------
10:44:17
AM XLON 6320 120.44 542472165946200
--------- ---------- ------------- ------------------
10:44:23
AM XLON 3972 120.48 542472165946222
--------- ---------- ------------- ------------------
10:45:46
AM XLON 12490 120.44 542472165946391
--------- ---------- ------------- ------------------
10:46:08
AM XLON 3392 120.48 542472165946433
--------- ---------- ------------- ------------------
10:47:07
AM XLON 2767 120.62 542472165946554
--------- ---------- ------------- ------------------
10:47:10
AM XLON 206 120.58 542472165946568
--------- ---------- ------------- ------------------
10:47:10
AM XLON 937 120.58 542472165946567
--------- ---------- ------------- ------------------
10:47:20
AM XLON 806 120.56 542472165946587
--------- ---------- ------------- ------------------
10:47:20
AM XLON 3718 120.56 542472165946588
--------- ---------- ------------- ------------------
10:48:02
AM XLON 9476 120.54 542472165946690
--------- ---------- ------------- ------------------
10:48:02
AM XLON 5824 120.58 542472165946680
--------- ---------- ------------- ------------------
10:48:07
AM XLON 3102 120.50 542472165946699
--------- ---------- ------------- ------------------
10:49:06
AM XLON 7852 120.48 542472165946807
--------- ---------- ------------- ------------------
10:49:48
AM XLON 6506 120.46 542472165946920
--------- ---------- ------------- ------------------
10:50:48
AM XLON 4825 120.46 542472165947139
--------- ---------- ------------- ------------------
10:51:45
AM XLON 7772 120.58 542472165947313
--------- ---------- ------------- ------------------
10:51:57
AM XLON 6371 120.58 542472165947332
--------- ---------- ------------- ------------------
10:53:12
AM XLON 5084 120.56 542472165947471
--------- ---------- ------------- ------------------
10:55:18
AM XLON 286 120.56 542472165947676
--------- ---------- ------------- ------------------
10:55:18
AM XLON 3532 120.56 542472165947675
--------- ---------- ------------- ------------------
10:55:48
AM XLON 3729 120.56 542472165947727
--------- ---------- ------------- ------------------
10:56:16
AM XLON 5012 120.56 542472165947786
--------- ---------- ------------- ------------------
10:56:18
AM XLON 3000 120.56 542472165947799
--------- ---------- ------------- ------------------
10:56:31
AM XLON 12775 120.54 542472165947813
--------- ---------- ------------- ------------------
10:57:56
AM XLON 1722 120.62 542472165947964
--------- ---------- ------------- ------------------
10:58:19
AM XLON 3070 120.62 542472165948086
--------- ---------- ------------- ------------------
10:58:20
AM XLON 5351 120.62 542472165948097
--------- ---------- ------------- ------------------
10:58:20
AM XLON 102 120.64 542472165948095
--------- ---------- ------------- ------------------
10:58:20
AM XLON 477 120.64 542472165948096
--------- ---------- ------------- ------------------
10:58:20
AM XLON 2352 120.64 542472165948094
--------- ---------- ------------- ------------------
10:58:26
AM XLON 5348 120.62 542472165948116
--------- ---------- ------------- ------------------
10:58:39
AM XLON 2605 120.62 542472165948152
--------- ---------- ------------- ------------------
10:58:53
AM XLON 3168 120.60 542472165948183
--------- ---------- ------------- ------------------
10:59:11
AM XLON 2747 120.60 542472165948261
--------- ---------- ------------- ------------------
10:59:57
AM XLON 864 120.58 542472165948352
--------- ---------- ------------- ------------------
10:59:57
AM XLON 3000 120.58 542472165948351
--------- ---------- ------------- ------------------
10:59:57
AM XLON 5443 120.58 542472165948350
--------- ---------- ------------- ------------------
11:01:04
AM XLON 3259 120.56 542472165948504
--------- ---------- ------------- ------------------
11:01:04
AM XLON 2677 120.60 542472165948498
--------- ---------- ------------- ------------------
11:01:36
AM XLON 4935 120.50 542472165948640
--------- ---------- ------------- ------------------
11:02:30
AM XLON 7722 120.54 542472165948764
--------- ---------- ------------- ------------------
11:03:31
AM XLON 2710 120.52 542472165948896
--------- ---------- ------------- ------------------
11:04:02
AM XLON 5121 120.52 542472165948972
--------- ---------- ------------- ------------------
11:05:41
AM XLON 3665 120.82 542472165949244
--------- ---------- ------------- ------------------
11:05:56
AM XLON 8355 120.82 542472165949280
--------- ---------- ------------- ------------------
11:06:20
AM XLON 9302 120.82 542472165949319
--------- ---------- ------------- ------------------
11:06:58
AM XLON 469 120.78 542472165949393
--------- ---------- ------------- ------------------
11:06:58
AM XLON 2352 120.78 542472165949392
--------- ---------- ------------- ------------------
11:06:58
AM XLON 4321 120.80 542472165949387
--------- ---------- ------------- ------------------
11:07:12
AM XLON 4634 120.70 542472165949441
--------- ---------- ------------- ------------------
11:09:45
AM XLON 12419 120.90 542472165949818
--------- ---------- ------------- ------------------
11:10:01
AM XLON 491 120.90 542472165949861
--------- ---------- ------------- ------------------
11:10:01
AM XLON 2345 120.90 542472165949862
--------- ---------- ------------- ------------------
11:11:54
AM XLON 3000 120.94 542472165950049
--------- ---------- ------------- ------------------
11:11:54
AM XLON 19 120.96 542472165950044
--------- ---------- ------------- ------------------
11:11:54
AM XLON 1469 120.96 542472165950050
--------- ---------- ------------- ------------------
11:11:54
AM XLON 1840 120.96 542472165950045
--------- ---------- ------------- ------------------
11:11:54
AM XLON 7456 120.96 542472165950046
--------- ---------- ------------- ------------------
11:11:56
AM XLON 7757 120.92 542472165950054
--------- ---------- ------------- ------------------
11:13:32
AM XLON 2180 120.88 542472165950240
--------- ---------- ------------- ------------------
11:13:32
AM XLON 3000 120.88 542472165950239
--------- ---------- ------------- ------------------
11:15:14
AM XLON 3000 120.94 542472165950411
--------- ---------- ------------- ------------------
11:15:14
AM XLON 8926 120.94 542472165950412
--------- ---------- ------------- ------------------
11:15:14
AM XLON 3000 120.96 542472165950410
--------- ---------- ------------- ------------------
11:15:47
AM XLON 6835 120.94 542472165950517
--------- ---------- ------------- ------------------
11:16:11
AM XLON 2913 120.88 542472165950561
--------- ---------- ------------- ------------------
11:17:05
AM XLON 1486 120.96 542472165950636
--------- ---------- ------------- ------------------
11:17:05
AM XLON 5447 120.96 542472165950635
--------- ---------- ------------- ------------------
11:17:24
AM XLON 822 120.88 542472165950655
--------- ---------- ------------- ------------------
11:17:24
AM XLON 2267 120.88 542472165950656
--------- ---------- ------------- ------------------
11:17:51
AM XLON 2738 120.80 542472165950719
--------- ---------- ------------- ------------------
11:18:03
AM XLON 2662 120.76 542472165950731
--------- ---------- ------------- ------------------
11:18:55
AM XLON 4697 120.76 542472165950791
--------- ---------- ------------- ------------------
11:19:27
AM XLON 2903 120.78 542472165950876
--------- ---------- ------------- ------------------
11:19:27
AM XLON 3866 120.78 542472165950883
--------- ---------- ------------- ------------------
11:20:16
AM XLON 3137 120.74 542472165950954
--------- ---------- ------------- ------------------
11:20:38
AM XLON 4994 120.78 542472165951041
--------- ---------- ------------- ------------------
11:21:26
AM XLON 2954 120.70 542472165951155
--------- ---------- ------------- ------------------
11:21:38
AM XLON 3000 120.68 542472165951199
--------- ---------- ------------- ------------------
11:21:38
AM XLON 2989 120.70 542472165951198
--------- ---------- ------------- ------------------
11:22:22
AM XLON 1021 120.70 542472165951274
--------- ---------- ------------- ------------------
11:22:22
AM XLON 1927 120.70 542472165951273
--------- ---------- ------------- ------------------
11:23:04
AM XLON 5809 120.66 542472165951330
--------- ---------- ------------- ------------------
11:23:54
AM XLON 1217 120.66 542472165951422
--------- ---------- ------------- ------------------
11:23:54
AM XLON 2433 120.66 542472165951423
--------- ---------- ------------- ------------------
11:24:14
AM XLON 438 120.56 542472165951502
--------- ---------- ------------- ------------------
11:24:14
AM XLON 3000 120.56 542472165951501
--------- ---------- ------------- ------------------
11:24:55
AM XLON 4274 120.56 542472165951567
--------- ---------- ------------- ------------------
11:25:52
AM XLON 5155 120.62 542472165951653
--------- ---------- ------------- ------------------
11:26:19
AM XLON 1149 120.64 542472165951706
--------- ---------- ------------- ------------------
11:26:19
AM XLON 3631 120.64 542472165951705
--------- ---------- ------------- ------------------
11:26:25
AM XLON 1297 120.64 542472165951709
--------- ---------- ------------- ------------------
11:26:25
AM XLON 1500 120.64 542472165951708
--------- ---------- ------------- ------------------
11:26:56
AM XLON 2737 120.64 542472165951751
--------- ---------- ------------- ------------------
11:27:33
AM XLON 565 120.62 542472165951793
--------- ---------- ------------- ------------------
11:27:33
AM XLON 2261 120.62 542472165951792
--------- ---------- ------------- ------------------
11:27:59
AM XLON 2902 120.62 542472165951829
--------- ---------- ------------- ------------------
11:28:32
AM XLON 4182 120.58 542472165951930
--------- ---------- ------------- ------------------
11:28:45
AM XLON 2602 120.58 542472165951947
--------- ---------- ------------- ------------------
11:29:10
AM XLON 3145 120.58 542472165951986
--------- ---------- ------------- ------------------
11:29:29
AM XLON 3142 120.58 542472165952006
--------- ---------- ------------- ------------------
11:30:10
AM XLON 93 120.56 542472165952124
--------- ---------- ------------- ------------------
11:30:10
AM XLON 7020 120.56 542472165952123
--------- ---------- ------------- ------------------
11:31:24
AM XLON 2684 120.60 542472165952290
--------- ---------- ------------- ------------------
11:31:53
AM XLON 7579 120.62 542472165952369
--------- ---------- ------------- ------------------
11:32:15
AM XLON 2582 120.58 542472165952486
--------- ---------- ------------- ------------------
11:32:15
AM XLON 3366 120.58 542472165952487
--------- ---------- ------------- ------------------
11:32:15
AM XLON 2656 120.60 542472165952475
--------- ---------- ------------- ------------------
11:32:58
AM XLON 4082 120.60 542472165952560
--------- ---------- ------------- ------------------
11:34:36
AM XLON 4527 120.58 542472165952737
--------- ---------- ------------- ------------------
11:34:36
AM XLON 6419 120.58 542472165952734
--------- ---------- ------------- ------------------
11:35:48
AM XLON 1203 120.52 542472165952903
--------- ---------- ------------- ------------------
11:35:48
AM XLON 3000 120.52 542472165952902
--------- ---------- ------------- ------------------
11:35:48
AM XLON 4010 120.52 542472165952898
--------- ---------- ------------- ------------------
11:37:11
AM XLON 5986 120.48 542472165953047
--------- ---------- ------------- ------------------
11:37:11
AM XLON 9601 120.48 542472165953044
--------- ---------- ------------- ------------------
11:38:36
AM XLON 6994 120.52 542472165953258
--------- ---------- ------------- ------------------
11:39:41
AM XLON 201 120.48 542472165953311
--------- ---------- ------------- ------------------
11:39:41
AM XLON 3000 120.48 542472165953310
--------- ---------- ------------- ------------------
11:40:02
AM XLON 2631 120.48 542472165953361
--------- ---------- ------------- ------------------
11:40:02
AM XLON 5241 120.48 542472165953355
--------- ---------- ------------- ------------------
11:40:27
AM XLON 1095 120.46 542472165953407
--------- ---------- ------------- ------------------
11:40:27
AM XLON 2704 120.46 542472165953406
--------- ---------- ------------- ------------------
11:40:49
AM XLON 3032 120.46 542472165953438
--------- ---------- ------------- ------------------
11:41:18
AM XLON 4156 120.46 542472165953479
--------- ---------- ------------- ------------------
11:41:46
AM XLON 3074 120.46 542472165953522
--------- ---------- ------------- ------------------
11:43:01
AM XLON 92 120.48 542472165953636
--------- ---------- ------------- ------------------
11:43:01
AM XLON 2741 120.48 542472165953635
--------- ---------- ------------- ------------------
11:43:01
AM XLON 9124 120.48 542472165953631
--------- ---------- ------------- ------------------
11:43:05
AM XLON 3000 120.44 542472165953652
--------- ---------- ------------- ------------------
11:43:55
AM XLON 3593 120.38 542472165953743
--------- ---------- ------------- ------------------
11:44:12
AM XLON 2849 120.36 542472165953813
--------- ---------- ------------- ------------------
11:44:17
AM XLON 955 120.30 542472165953828
--------- ---------- ------------- ------------------
11:44:17
AM XLON 2190 120.30 542472165953829
--------- ---------- ------------- ------------------
11:44:34
AM XLON 3603 120.30 542472165953852
--------- ---------- ------------- ------------------
11:45:16
AM XLON 3170 120.28 542472165953982
--------- ---------- ------------- ------------------
11:46:03
AM XLON 2284 120.28 542472165954053
--------- ---------- ------------- ------------------
11:46:03
AM XLON 2352 120.28 542472165954052
--------- ---------- ------------- ------------------
11:46:03
AM XLON 3209 120.28 542472165954043
--------- ---------- ------------- ------------------
11:46:30
AM XLON 2824 120.30 542472165954081
--------- ---------- ------------- ------------------
11:47:36
AM XLON 6705 120.40 542472165954175
--------- ---------- ------------- ------------------
11:48:31
AM XLON 62 120.54 542472165954298
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2183 120.54 542472165954297
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2352 120.54 542472165954296
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2942 120.54 542472165954285
--------- ---------- ------------- ------------------
11:48:31
AM XLON 3000 120.54 542472165954295
--------- ---------- ------------- ------------------
11:49:03
AM XLON 2765 120.44 542472165954333
--------- ---------- ------------- ------------------
11:49:26
AM XLON 4440 120.44 542472165954363
--------- ---------- ------------- ------------------
11:49:41
AM XLON 3018 120.44 542472165954389
--------- ---------- ------------- ------------------
11:50:11
AM XLON 2469 120.40 542472165954461
--------- ---------- ------------- ------------------
11:50:11
AM XLON 4020 120.40 542472165954462
--------- ---------- ------------- ------------------
11:50:21
AM XLON 3716 120.30 542472165954497
--------- ---------- ------------- ------------------
11:51:49
AM XLON 5934 120.18 542472165954644
--------- ---------- ------------- ------------------
11:52:00
AM XLON 2753 120.16 542472165954690
--------- ---------- ------------- ------------------
11:53:09
AM XLON 5651 120.32 542472165954785
--------- ---------- ------------- ------------------
11:53:24
AM XLON 5793 120.28 542472165954791
--------- ---------- ------------- ------------------
11:53:39
AM XLON 3103 120.28 542472165954848
--------- ---------- ------------- ------------------
11:54:10
AM XLON 3195 120.30 542472165955008
--------- ---------- ------------- ------------------
11:54:37
AM XLON 3095 120.26 542472165955113
--------- ---------- ------------- ------------------
11:55:13
AM XLON 4521 120.26 542472165955174
--------- ---------- ------------- ------------------
11:55:48
AM XLON 5478 120.24 542472165955217
--------- ---------- ------------- ------------------
11:56:31
AM XLON 2604 120.22 542472165955265
--------- ---------- ------------- ------------------
11:56:32
AM XLON 926 120.22 542472165955276
--------- ---------- ------------- ------------------
11:56:32
AM XLON 3000 120.22 542472165955275
--------- ---------- ------------- ------------------
11:57:00
AM XLON 2980 120.20 542472165955306
--------- ---------- ------------- ------------------
11:57:38
AM XLON 4168 120.16 542472165955392
--------- ---------- ------------- ------------------
11:57:43
AM XLON 2693 120.14 542472165955402
--------- ---------- ------------- ------------------
11:57:46
AM XLON 328 119.98 542472165955484
--------- ---------- ------------- ------------------
11:57:46
AM XLON 2284 119.98 542472165955485
--------- ---------- ------------- ------------------
11:58:06
AM XLON 2980 120.10 542472165955573
--------- ---------- ------------- ------------------
11:58:42
AM XLON 3498 119.98 542472165955647
--------- ---------- ------------- ------------------
11:59:02
AM XLON 3821 119.96 542472165955673
--------- ---------- ------------- ------------------
11:59:53
AM XLON 2936 120.02 542472165955771
--------- ---------- ------------- ------------------
11:59:59
AM XLON 747 120.00 542472165955810
--------- ---------- ------------- ------------------
11:59:59
AM XLON 2568 120.00 542472165955811
--------- ---------- ------------- ------------------
12:00:53
PM XLON 3160 120.04 542472165955920
--------- ---------- ------------- ------------------
12:00:53
PM XLON 3301 120.04 542472165955911
--------- ---------- ------------- ------------------
12:01:06
PM XLON 2234 120.00 542472165955965
--------- ---------- ------------- ------------------
12:01:06
PM XLON 3126 120.00 542472165955966
--------- ---------- ------------- ------------------
12:02:00
PM XLON 2696 119.96 542472165956024
--------- ---------- ------------- ------------------
12:02:02
PM XLON 2618 119.96 542472165956041
--------- ---------- ------------- ------------------
12:02:05
PM XLON 1339 119.96 542472165956058
--------- ---------- ------------- ------------------
12:02:05
PM XLON 3000 119.96 542472165956057
--------- ---------- ------------- ------------------
12:03:14
PM XLON 5687 119.96 542472165956155
--------- ---------- ------------- ------------------
12:04:18
PM XLON 2610 119.98 542472165956295
--------- ---------- ------------- ------------------
12:04:18
PM XLON 8990 119.98 542472165956296
--------- ---------- ------------- ------------------
12:04:20
PM XLON 2806 119.94 542472165956307
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3200 120.00 542472165956422
--------- ---------- ------------- ------------------
12:05:29
PM XLON 869 120.02 542472165956417
--------- ---------- ------------- ------------------
12:05:29
PM XLON 3200 120.02 542472165956416
--------- ---------- ------------- ------------------
12:05:59
PM XLON 3964 119.98 542472165956472
--------- ---------- ------------- ------------------
12:06:25
PM XLON 5314 119.98 542472165956513
--------- ---------- ------------- ------------------
12:06:48
PM XLON 978 119.98 542472165956604
--------- ---------- ------------- ------------------
12:06:48
PM XLON 1898 119.98 542472165956603
--------- ---------- ------------- ------------------
12:07:12
PM XLON 3437 119.98 542472165956652
--------- ---------- ------------- ------------------
12:07:26
PM XLON 2710 119.98 542472165956664
--------- ---------- ------------- ------------------
12:08:03
PM XLON 4454 120.00 542472165956724
--------- ---------- ------------- ------------------
12:08:38
PM XLON 4198 119.96 542472165956803
--------- ---------- ------------- ------------------
12:09:40
PM XLON 12495 119.98 542472165956939
--------- ---------- ------------- ------------------
12:11:00
PM XLON 966 120.00 542472165957027
--------- ---------- ------------- ------------------
12:11:00
PM XLON 2235 120.00 542472165957026
--------- ---------- ------------- ------------------
12:11:05
PM XLON 1665 119.98 542472165957053
--------- ---------- ------------- ------------------
12:11:05
PM XLON 1879 119.98 542472165957054
--------- ---------- ------------- ------------------
12:11:05
PM XLON 3000 119.98 542472165957052
--------- ---------- ------------- ------------------
12:11:05
PM XLON 3104 119.98 542472165957047
--------- ---------- ------------- ------------------
12:11:35
PM XLON 3131 119.98 542472165957113
--------- ---------- ------------- ------------------
12:12:23
PM XLON 6900 119.92 542472165957212
--------- ---------- ------------- ------------------
12:12:44
PM XLON 4199 119.90 542472165957271
--------- ---------- ------------- ------------------
12:13:33
PM XLON 2741 119.98 542472165957331
--------- ---------- ------------- ------------------
12:13:38
PM XLON 2728 119.98 542472165957342
--------- ---------- ------------- ------------------
12:14:14
PM XLON 4550 119.96 542472165957389
--------- ---------- ------------- ------------------
12:14:34
PM XLON 3750 119.94 542472165957423
--------- ---------- ------------- ------------------
12:14:41
PM XLON 3220 119.92 542472165957453
--------- ---------- ------------- ------------------
12:15:06
PM XLON 3011 119.92 542472165957491
--------- ---------- ------------- ------------------
12:15:41
PM XLON 5879 119.84 542472165957575
--------- ---------- ------------- ------------------
12:16:20
PM XLON 2841 119.82 542472165957608
--------- ---------- ------------- ------------------
12:16:20
PM XLON 2963 119.82 542472165957604
--------- ---------- ------------- ------------------
12:16:45
PM XLON 2724 119.80 542472165957639
--------- ---------- ------------- ------------------
12:17:13
PM XLON 2669 119.80 542472165957711
--------- ---------- ------------- ------------------
12:17:32
PM XLON 10850 119.82 542472165957760
--------- ---------- ------------- ------------------
12:18:03
PM XLON 6019 119.82 542472165957808
--------- ---------- ------------- ------------------
12:18:32
PM XLON 1772 119.92 542472165957911
--------- ---------- ------------- ------------------
12:18:32
PM XLON 3997 119.92 542472165957910
--------- ---------- ------------- ------------------
12:18:32
PM XLON 4938 119.92 542472165957909
--------- ---------- ------------- ------------------
12:18:49
PM XLON 12719 119.90 542472165957940
--------- ---------- ------------- ------------------
12:18:51
PM XLON 3530 119.88 542472165957956
--------- ---------- ------------- ------------------
12:18:51
PM XLON 1773 119.90 542472165957950
--------- ---------- ------------- ------------------
12:18:51
PM XLON 6783 119.90 542472165957951
--------- ---------- ------------- ------------------
12:19:35
PM XLON 2664 119.84 542472165958060
--------- ---------- ------------- ------------------
12:19:43
PM XLON 3097 119.80 542472165958076
--------- ---------- ------------- ------------------
12:19:52
PM XLON 2997 119.78 542472165958088
--------- ---------- ------------- ------------------
12:20:13
PM XLON 2959 119.82 542472165958143
--------- ---------- ------------- ------------------
12:20:56
PM XLON 4076 119.80 542472165958233
--------- ---------- ------------- ------------------
12:22:22
PM XLON 3684 119.88 542472165958406
--------- ---------- ------------- ------------------
12:22:22
PM XLON 367 119.90 542472165958421
--------- ---------- ------------- ------------------
12:22:22
PM XLON 2540 119.90 542472165958420
--------- ---------- ------------- ------------------
12:22:27
PM XLON 2352 119.90 542472165958425
--------- ---------- ------------- ------------------
12:22:27
PM XLON 2889 119.90 542472165958426
--------- ---------- ------------- ------------------
12:23:41
PM XLON 3303 119.94 542472165958562
--------- ---------- ------------- ------------------
12:25:17
PM XLON 3548 119.94 542472165958709
--------- ---------- ------------- ------------------
12:27:09
PM XLON 2174 119.92 542472165958848
--------- ---------- ------------- ------------------
12:27:09
PM XLON 2352 119.92 542472165958846
--------- ---------- ------------- ------------------
12:27:09
PM XLON 3000 119.92 542472165958845
--------- ---------- ------------- ------------------
12:27:09
PM XLON 3548 119.92 542472165958847
--------- ---------- ------------- ------------------
12:27:09
PM XLON 611 119.94 542472165958849
--------- ---------- ------------- ------------------
12:27:09
PM XLON 3182 119.94 542472165958815
--------- ---------- ------------- ------------------
12:27:19
PM XLON 194 119.90 542472165958874
--------- ---------- ------------- ------------------
12:27:19
PM XLON 2947 119.90 542472165958873
--------- ---------- ------------- ------------------
12:27:46
PM XLON 440 119.94 542472165958907
--------- ---------- ------------- ------------------
12:27:46
PM XLON 3000 119.94 542472165958906
--------- ---------- ------------- ------------------
12:27:46
PM XLON 8685 119.94 542472165958902
--------- ---------- ------------- ------------------
12:27:55
PM XLON 3680 119.92 542472165958916
--------- ---------- ------------- ------------------
12:29:00
PM XLON 703 119.92 542472165959013
--------- ---------- ------------- ------------------
12:29:00
PM XLON 1105 119.92 542472165959014
--------- ---------- ------------- ------------------
12:29:00
PM XLON 1434 119.92 542472165959011
--------- ---------- ------------- ------------------
12:29:00
PM XLON 3000 119.92 542472165959012
--------- ---------- ------------- ------------------
12:29:58
PM XLON 4853 119.86 542472165959113
--------- ---------- ------------- ------------------
12:29:58
PM XLON 4930 119.86 542472165959121
--------- ---------- ------------- ------------------
12:30:17
PM XLON 4761 119.86 542472165959143
--------- ---------- ------------- ------------------
12:31:53
PM XLON 242 119.80 542472165959258
--------- ---------- ------------- ------------------
12:31:53
PM XLON 661 119.80 542472165959239
--------- ---------- ------------- ------------------
12:31:53
PM XLON 873 119.80 542472165959241
--------- ---------- ------------- ------------------
12:31:53
PM XLON 2284 119.80 542472165959240
--------- ---------- ------------- ------------------
12:31:53
PM XLON 2712 119.80 542472165959256
--------- ---------- ------------- ------------------
12:31:53
PM XLON 3000 119.80 542472165959257
--------- ---------- ------------- ------------------
12:32:08
PM XLON 9060 119.76 542472165959304
--------- ---------- ------------- ------------------
12:34:30
PM XLON 15 119.70 542472165959594
--------- ---------- ------------- ------------------
12:34:35
PM XLON 2773 119.70 542472165959595
--------- ---------- ------------- ------------------
12:36:07
PM XLON 4494 119.74 542472165959761
--------- ---------- ------------- ------------------
12:36:31
PM XLON 6886 119.74 542472165959783
--------- ---------- ------------- ------------------
12:36:40
PM XLON 5309 119.72 542472165959791
--------- ---------- ------------- ------------------
12:39:00
PM XLON 10484 119.74 542472165960018
--------- ---------- ------------- ------------------
12:39:53
PM XLON 3753 119.84 542472165960093
--------- ---------- ------------- ------------------
12:40:16
PM XLON 883 119.82 542472165960189
--------- ---------- ------------- ------------------
12:40:16
PM XLON 4131 119.82 542472165960190
--------- ---------- ------------- ------------------
12:40:47
PM XLON 5172 119.82 542472165960230
--------- ---------- ------------- ------------------
12:40:47
PM XLON 2279 119.84 542472165960237
--------- ---------- ------------- ------------------
12:40:47
PM XLON 3000 119.84 542472165960236
--------- ---------- ------------- ------------------
12:40:54
PM XLON 3649 119.86 542472165960248
--------- ---------- ------------- ------------------
12:42:07
PM XLON 4259 119.88 542472165960336
--------- ---------- ------------- ------------------
12:43:07
PM XLON 949 119.86 542472165960415
--------- ---------- ------------- ------------------
12:43:28
PM XLON 2072 119.86 542472165960456
--------- ---------- ------------- ------------------
12:43:28
PM XLON 2623 119.86 542472165960457
--------- ---------- ------------- ------------------
12:43:44
PM XLON 3549 119.94 542472165960555
--------- ---------- ------------- ------------------
12:44:15
PM XLON 1989 119.90 542472165960599
--------- ---------- ------------- ------------------
12:44:15
PM XLON 5370 119.90 542472165960598
--------- ---------- ------------- ------------------
12:45:08
PM XLON 1286 119.86 542472165960671
--------- ---------- ------------- ------------------
12:45:08
PM XLON 1771 119.86 542472165960672
--------- ---------- ------------- ------------------
12:45:08
PM XLON 857 119.88 542472165960661
--------- ---------- ------------- ------------------
12:45:08
PM XLON 2793 119.88 542472165960662
--------- ---------- ------------- ------------------
12:45:38
PM XLON 743 119.84 542472165960703
--------- ---------- ------------- ------------------
12:45:38
PM XLON 3130 119.84 542472165960702
--------- ---------- ------------- ------------------
12:46:22
PM XLON 6875 119.84 542472165960807
--------- ---------- ------------- ------------------
12:47:24
PM XLON 3081 119.84 542472165960897
--------- ---------- ------------- ------------------
12:48:21
PM XLON 4337 119.82 542472165960950
--------- ---------- ------------- ------------------
12:48:21
PM XLON 5661 119.82 542472165960959
--------- ---------- ------------- ------------------
12:49:16
PM XLON 2814 119.84 542472165961067
--------- ---------- ------------- ------------------
12:49:52
PM XLON 2907 119.84 542472165961134
--------- ---------- ------------- ------------------
12:49:52
PM XLON 8195 119.84 542472165961133
--------- ---------- ------------- ------------------
12:50:37
PM XLON 2889 119.82 542472165961226
--------- ---------- ------------- ------------------
12:50:45
PM XLON 1323 119.78 542472165961249
--------- ---------- ------------- ------------------
12:50:45
PM XLON 1700 119.78 542472165961248
--------- ---------- ------------- ------------------
12:50:45
PM XLON 3000 119.78 542472165961246
--------- ---------- ------------- ------------------
12:50:45
PM XLON 3554 119.78 542472165961247
--------- ---------- ------------- ------------------
12:52:39
PM XLON 5211 119.80 542472165961453
--------- ---------- ------------- ------------------
12:52:40
PM XLON 2608 119.80 542472165961457
--------- ---------- ------------- ------------------
12:53:35
PM XLON 2857 119.78 542472165961505
--------- ---------- ------------- ------------------
12:53:35
PM XLON 7207 119.78 542472165961502
--------- ---------- ------------- ------------------
12:54:09
PM XLON 878 119.78 542472165961589
--------- ---------- ------------- ------------------
12:54:09
PM XLON 2352 119.78 542472165961588
--------- ---------- ------------- ------------------
12:54:09
PM XLON 5271 119.78 542472165961581
--------- ---------- ------------- ------------------
12:55:24
PM XLON 1078 119.80 542472165961693
--------- ---------- ------------- ------------------
12:55:24
PM XLON 2649 119.80 542472165961694
--------- ---------- ------------- ------------------
12:55:54
PM XLON 991 119.80 542472165961777
--------- ---------- ------------- ------------------
12:55:54
PM XLON 1645 119.80 542472165961776
--------- ---------- ------------- ------------------
12:56:16
PM XLON 3040 119.80 542472165961877
--------- ---------- ------------- ------------------
12:56:16
PM XLON 11791 119.80 542472165961867
--------- ---------- ------------- ------------------
12:56:21
PM XLON 3130 119.78 542472165961903
--------- ---------- ------------- ------------------
12:56:48
PM XLON 779 119.70 542472165962012
--------- ---------- ------------- ------------------
12:57:03
PM XLON 1876 119.62 542472165962054
--------- ---------- ------------- ------------------
12:57:03
PM XLON 5330 119.66 542472165962050
--------- ---------- ------------- ------------------
12:57:33
PM XLON 164 119.58 542472165962144
--------- ---------- ------------- ------------------
12:57:33
PM XLON 1078 119.58 542472165962139
--------- ---------- ------------- ------------------
12:57:33
PM XLON 1699 119.58 542472165962140
--------- ---------- ------------- ------------------
12:57:33
PM XLON 2594 119.58 542472165962143
--------- ---------- ------------- ------------------
12:57:53
PM XLON 609 119.60 542472165962246
--------- ---------- ------------- ------------------
12:57:53
PM XLON 7219 119.60 542472165962245
--------- ---------- ------------- ------------------
12:58:06
PM XLON 1809 119.64 542472165962287
--------- ---------- ------------- ------------------
12:58:17
PM XLON 2394 119.66 542472165962329
--------- ---------- ------------- ------------------
12:59:04
PM XLON 10920 119.70 542472165962400
--------- ---------- ------------- ------------------
12:59:18
PM XLON 3320 119.70 542472165962447
--------- ---------- ------------- ------------------
12:59:25
PM XLON 6038 119.68 542472165962481
--------- ---------- ------------- ------------------
12:59:44
PM XLON 1614 119.68 542472165962539
--------- ---------- ------------- ------------------
12:59:44
PM XLON 3679 119.68 542472165962540
--------- ---------- ------------- ------------------
12:59:59
PM XLON 1634 119.62 542472165962593
--------- ---------- ------------- ------------------
13:00:58
PM XLON 3011 119.62 542472165962709
--------- ---------- ------------- ------------------
13:00:58
PM XLON 3208 119.62 542472165962703
--------- ---------- ------------- ------------------
13:00:58
PM XLON 3953 119.62 542472165962710
--------- ---------- ------------- ------------------
13:01:48
PM XLON 898 119.66 542472165963033
--------- ---------- ------------- ------------------
13:01:48
PM XLON 2315 119.66 542472165963034
--------- ---------- ------------- ------------------
13:01:48
PM XLON 9656 119.68 542472165963027
--------- ---------- ------------- ------------------
13:02:26
PM XLON 2959 119.60 542472165963165
--------- ---------- ------------- ------------------
13:02:49
PM XLON 133 119.52 542472165963201
--------- ---------- ------------- ------------------
13:02:53
PM XLON 2317 119.52 542472165963202
--------- ---------- ------------- ------------------
13:03:27
PM XLON 3061 119.56 542472165963245
--------- ---------- ------------- ------------------
13:04:19
PM XLON 343 119.60 542472165963351
--------- ---------- ------------- ------------------
13:05:35
PM XLON 2770 119.60 542472165963453
--------- ---------- ------------- ------------------
13:05:35
PM XLON 9411 119.60 542472165963452
--------- ---------- ------------- ------------------
13:05:36
PM XLON 1544 119.62 542472165963458
--------- ---------- ------------- ------------------
13:05:36
PM XLON 3000 119.62 542472165963457
--------- ---------- ------------- ------------------
13:06:47
PM XLON 6905 119.60 542472165963615
--------- ---------- ------------- ------------------
13:07:51
PM XLON 1680 119.60 542472165963730
--------- ---------- ------------- ------------------
13:07:51
PM XLON 2350 119.60 542472165963731
--------- ---------- ------------- ------------------
13:08:37
PM XLON 1514 119.62 542472165963809
--------- ---------- ------------- ------------------
13:08:37
PM XLON 3414 119.62 542472165963808
--------- ---------- ------------- ------------------
13:09:58
PM XLON 1817 119.76 542472165963934
--------- ---------- ------------- ------------------
13:09:58
PM XLON 2813 119.76 542472165963933
--------- ---------- ------------- ------------------
13:10:21
PM XLON 155 119.80 542472165963957
--------- ---------- ------------- ------------------
13:10:21
PM XLON 1363 119.80 542472165963958
--------- ---------- ------------- ------------------
13:10:21
PM XLON 1559 119.80 542472165963959
--------- ---------- ------------- ------------------
13:10:57
PM XLON 1597 119.86 542472165964031
--------- ---------- ------------- ------------------
13:10:57
PM XLON 5855 119.86 542472165964033
--------- ---------- ------------- ------------------
13:10:57
PM XLON 6764 119.86 542472165964026
--------- ---------- ------------- ------------------
13:10:57
PM XLON 8215 119.86 542472165964032
--------- ---------- ------------- ------------------
13:12:08
PM XLON 3375 119.84 542472165964100
--------- ---------- ------------- ------------------
13:12:08
PM XLON 4345 119.84 542472165964099
--------- ---------- ------------- ------------------
13:12:08
PM XLON 4510 119.84 542472165964112
--------- ---------- ------------- ------------------
13:12:39
PM XLON 2900 119.84 542472165964162
--------- ---------- ------------- ------------------
13:13:07
PM XLON 4119 119.84 542472165964236
--------- ---------- ------------- ------------------
13:13:45
PM XLON 2787 119.86 542472165964299
--------- ---------- ------------- ------------------
13:13:52
PM XLON 211 119.84 542472165964304
--------- ---------- ------------- ------------------
13:14:10
PM XLON 5925 119.84 542472165964322
--------- ---------- ------------- ------------------
13:14:29
PM XLON 3929 119.80 542472165964351
--------- ---------- ------------- ------------------
13:15:54
PM XLON 136 119.76 542472165964443
--------- ---------- ------------- ------------------
13:15:54
PM XLON 3000 119.76 542472165964442
--------- ---------- ------------- ------------------
13:15:54
PM XLON 3177 119.76 542472165964429
--------- ---------- ------------- ------------------
13:16:30
PM XLON 2944 119.72 542472165964502
--------- ---------- ------------- ------------------
13:16:52
PM XLON 457 119.74 542472165964519
--------- ---------- ------------- ------------------
13:16:52
PM XLON 2839 119.74 542472165964518
--------- ---------- ------------- ------------------
13:18:27
PM XLON 1667 119.80 542472165964614
--------- ---------- ------------- ------------------
13:18:27
PM XLON 3554 119.80 542472165964613
--------- ---------- ------------- ------------------
13:18:38
PM XLON 1358 119.80 542472165964659
--------- ---------- ------------- ------------------
13:18:38
PM XLON 3000 119.80 542472165964657
--------- ---------- ------------- ------------------
13:18:38
PM XLON 4105 119.80 542472165964658
--------- ---------- ------------- ------------------
13:18:38
PM XLON 4520 119.80 542472165964638
--------- ---------- ------------- ------------------
13:19:52
PM XLON 664 119.84 542472165964783
--------- ---------- ------------- ------------------
13:19:52
PM XLON 3000 119.84 542472165964782
--------- ---------- ------------- ------------------
13:19:52
PM XLON 3554 119.84 542472165964781
--------- ---------- ------------- ------------------
13:21:03
PM XLON 3395 119.92 542472165964886
--------- ---------- ------------- ------------------
13:21:03
PM XLON 3968 119.92 542472165964881
--------- ---------- ------------- ------------------
13:21:03
PM XLON 4654 119.92 542472165964874
--------- ---------- ------------- ------------------
13:21:12
PM XLON 4288 119.90 542472165964892
--------- ---------- ------------- ------------------
13:21:42
PM XLON 4616 119.96 542472165964998
--------- ---------- ------------- ------------------
13:22:11
PM XLON 654 119.92 542472165965032
--------- ---------- ------------- ------------------
13:22:11
PM XLON 1433 119.92 542472165965024
--------- ---------- ------------- ------------------
13:22:11
PM XLON 2379 119.92 542472165965025
--------- ---------- ------------- ------------------
13:22:11
PM XLON 3000 119.92 542472165965031
--------- ---------- ------------- ------------------
13:23:05
PM XLON 5139 119.90 542472165965171
--------- ---------- ------------- ------------------
13:23:05
PM XLON 5371 119.90 542472165965167
--------- ---------- ------------- ------------------
13:24:14
PM XLON 5315 119.88 542472165965266
--------- ---------- ------------- ------------------
13:24:15
PM XLON 6031 119.88 542472165965277
--------- ---------- ------------- ------------------
13:25:25
PM XLON 64 119.96 542472165965414
--------- ---------- ------------- ------------------
13:25:25
PM XLON 508 119.96 542472165965413
--------- ---------- ------------- ------------------
13:25:25
PM XLON 2047 119.96 542472165965412
--------- ---------- ------------- ------------------
13:25:41
PM XLON 2692 119.96 542472165965449
--------- ---------- ------------- ------------------
13:25:56
PM XLON 3868 119.94 542472165965487
--------- ---------- ------------- ------------------
13:25:56
PM XLON 8692 119.94 542472165965499
--------- ---------- ------------- ------------------
13:26:24
PM XLON 4929 119.86 542472165965552
--------- ---------- ------------- ------------------
13:26:28
PM XLON 3475 119.80 542472165965556
--------- ---------- ------------- ------------------
13:27:22
PM XLON 3510 119.82 542472165965679
--------- ---------- ------------- ------------------
13:28:30
PM XLON 3000 119.80 542472165965756
--------- ---------- ------------- ------------------
13:29:28
PM XLON 1641 119.94 542472165965906
--------- ---------- ------------- ------------------
13:29:28
PM XLON 1980 119.94 542472165965907
--------- ---------- ------------- ------------------
13:29:36
PM XLON 3604 119.96 542472165965927
--------- ---------- ------------- ------------------
13:29:41
PM XLON 335 119.96 542472165965939
--------- ---------- ------------- ------------------
13:29:57
PM XLON 4529 119.94 542472165965966
--------- ---------- ------------- ------------------
13:29:57
PM XLON 63 119.96 542472165965976
--------- ---------- ------------- ------------------
13:29:57
PM XLON 405 119.96 542472165965977
--------- ---------- ------------- ------------------
13:29:57
PM XLON 3000 119.96 542472165965975
--------- ---------- ------------- ------------------
13:29:57
PM XLON 3604 119.96 542472165965974
--------- ---------- ------------- ------------------
13:32:06
PM XLON 2352 119.96 542472165966176
--------- ---------- ------------- ------------------
13:32:06
PM XLON 3000 119.96 542472165966175
--------- ---------- ------------- ------------------
13:32:06
PM XLON 6025 119.96 542472165966177
--------- ---------- ------------- ------------------
13:32:06
PM XLON 200 119.98 542472165966180
--------- ---------- ------------- ------------------
13:32:06
PM XLON 2352 119.98 542472165966178
--------- ---------- ------------- ------------------
13:32:06
PM XLON 4418 119.98 542472165966156
--------- ---------- ------------- ------------------
13:32:06
PM XLON 5508 119.98 542472165966179
--------- ---------- ------------- ------------------
13:32:11
PM XLON 4699 119.94 542472165966193
--------- ---------- ------------- ------------------
13:32:31
PM XLON 6612 119.88 542472165966270
--------- ---------- ------------- ------------------
13:32:49
PM XLON 4230 119.84 542472165966294
--------- ---------- ------------- ------------------
13:34:08
PM XLON 569 119.88 542472165966438
--------- ---------- ------------- ------------------
13:34:08
PM XLON 2123 119.88 542472165966437
--------- ---------- ------------- ------------------
13:34:16
PM XLON 3684 119.88 542472165966472
--------- ---------- ------------- ------------------
13:35:06
PM XLON 97 119.96 542472165966584
--------- ---------- ------------- ------------------
13:35:06
PM XLON 3000 119.96 542472165966583
--------- ---------- ------------- ------------------
13:35:06
PM XLON 8098 119.96 542472165966578
--------- ---------- ------------- ------------------
13:35:41
PM XLON 4329 119.98 542472165966665
--------- ---------- ------------- ------------------
13:35:41
PM XLON 5497 119.98 542472165966664
--------- ---------- ------------- ------------------
13:36:07
PM XLON 2960 119.98 542472165966692
--------- ---------- ------------- ------------------
13:36:12
PM XLON 3440 120.00 542472165966723
--------- ---------- ------------- ------------------
13:36:36
PM XLON 768 119.92 542472165966766
--------- ---------- ------------- ------------------
13:36:36
PM XLON 2192 119.92 542472165966767
--------- ---------- ------------- ------------------
13:36:36
PM XLON 5127 119.92 542472165966763
--------- ---------- ------------- ------------------
13:37:44
PM XLON 360 119.92 542472165966899
--------- ---------- ------------- ------------------
13:37:44
PM XLON 1759 119.92 542472165966898
--------- ---------- ------------- ------------------
13:37:44
PM XLON 3518 119.92 542472165966897
--------- ---------- ------------- ------------------
13:38:25
PM XLON 742 119.96 542472165966986
--------- ---------- ------------- ------------------
13:38:25
PM XLON 800 119.96 542472165966987
--------- ---------- ------------- ------------------
13:38:25
PM XLON 1217 119.96 542472165966985
--------- ---------- ------------- ------------------
13:38:42
PM XLON 2978 119.94 542472165967014
--------- ---------- ------------- ------------------
13:38:46
PM XLON 6045 119.98 542472165967030
--------- ---------- ------------- ------------------
13:38:57
PM XLON 211 119.98 542472165967067
--------- ---------- ------------- ------------------
13:38:57
PM XLON 3004 119.98 542472165967068
--------- ---------- ------------- ------------------
13:39:03
PM XLON 6921 119.96 542472165967078
--------- ---------- ------------- ------------------
13:39:45
PM XLON 2817 119.96 542472165967121
--------- ---------- ------------- ------------------
13:40:18
PM XLON 3519 119.96 542472165967164
--------- ---------- ------------- ------------------
13:40:18
PM XLON 4697 119.96 542472165967174
--------- ---------- ------------- ------------------
13:40:36
PM XLON 2542 119.88 542472165967238
--------- ---------- ------------- ------------------
13:40:36
PM XLON 2989 119.88 542472165967237
--------- ---------- ------------- ------------------
13:41:04
PM XLON 4483 119.90 542472165967295
--------- ---------- ------------- ------------------
13:41:30
PM XLON 3635 119.90 542472165967320
--------- ---------- ------------- ------------------
13:42:16
PM XLON 4876 119.88 542472165967369
--------- ---------- ------------- ------------------
13:43:00
PM XLON 6732 119.88 542472165967431
--------- ---------- ------------- ------------------
13:43:08
PM XLON 4413 119.94 542472165967453
--------- ---------- ------------- ------------------
13:44:01
PM XLON 3259 119.98 542472165967577
--------- ---------- ------------- ------------------
13:44:08
PM XLON 441 120.02 542472165967618
--------- ---------- ------------- ------------------
13:44:08
PM XLON 1674 120.02 542472165967616
--------- ---------- ------------- ------------------
13:44:08
PM XLON 3000 120.02 542472165967615
--------- ---------- ------------- ------------------
13:44:08
PM XLON 3078 120.02 542472165967617
--------- ---------- ------------- ------------------
13:44:23
PM XLON 7877 119.98 542472165967645
--------- ---------- ------------- ------------------
13:45:22
PM XLON 3208 119.98 542472165967745
--------- ---------- ------------- ------------------
13:45:22
PM XLON 9481 119.98 542472165967746
--------- ---------- ------------- ------------------
13:45:33
PM XLON 5020 119.96 542472165967772
--------- ---------- ------------- ------------------
13:46:55
PM XLON 2624 119.98 542472165967920
--------- ---------- ------------- ------------------
13:47:09
PM XLON 2674 119.98 542472165967928
--------- ---------- ------------- ------------------
13:47:22
PM XLON 867 119.98 542472165967940
--------- ---------- ------------- ------------------
13:47:22
PM XLON 1748 119.98 542472165967939
--------- ---------- ------------- ------------------
13:47:26
PM XLON 3 120.00 542472165967951
--------- ---------- ------------- ------------------
13:47:26
PM XLON 508 120.00 542472165967953
--------- ---------- ------------- ------------------
13:47:26
PM XLON 514 120.00 542472165967952
--------- ---------- ------------- ------------------
13:47:26
PM XLON 4672 120.00 542472165967950
--------- ---------- ------------- ------------------
13:48:01
PM XLON 665 120.00 542472165968084
--------- ---------- ------------- ------------------
13:48:01
PM XLON 3593 120.00 542472165968085
--------- ---------- ------------- ------------------
13:48:01
PM XLON 5166 120.00 542472165968090
--------- ---------- ------------- ------------------
13:48:12
PM XLON 4215 119.98 542472165968120
--------- ---------- ------------- ------------------
13:48:28
PM XLON 181 119.98 542472165968160
--------- ---------- ------------- ------------------
13:48:28
PM XLON 3000 119.98 542472165968159
--------- ---------- ------------- ------------------
13:48:28
PM XLON 3032 120.00 542472165968155
--------- ---------- ------------- ------------------
13:49:39
PM XLON 1155 120.00 542472165968281
--------- ---------- ------------- ------------------
13:49:39
PM XLON 1455 120.00 542472165968280
--------- ---------- ------------- ------------------
13:50:00
PM XLON 1177 120.02 542472165968380
--------- ---------- ------------- ------------------
13:50:00
PM XLON 1472 120.02 542472165968381
--------- ---------- ------------- ------------------
13:50:39
PM XLON 123 120.10 542472165968476
--------- ---------- ------------- ------------------
13:50:39
PM XLON 476 120.10 542472165968475
--------- ---------- ------------- ------------------
13:50:39
PM XLON 1525 120.10 542472165968474
--------- ---------- ------------- ------------------
13:50:39
PM XLON 7132 120.10 542472165968473
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3000 120.16 542472165968600
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3016 120.16 542472165968587
--------- ---------- ------------- ------------------
13:51:59
PM XLON 3664 120.16 542472165968602
--------- ---------- ------------- ------------------
13:51:59
PM XLON 4976 120.16 542472165968601
--------- ---------- ------------- ------------------
13:52:00
PM XLON 229 120.18 542472165968609
--------- ---------- ------------- ------------------
13:52:00
PM XLON 3518 120.18 542472165968608
--------- ---------- ------------- ------------------
13:52:41
PM XLON 3687 120.14 542472165968684
--------- ---------- ------------- ------------------
13:52:48
PM XLON 1190 120.14 542472165968708
--------- ---------- ------------- ------------------
13:52:48
PM XLON 8912 120.14 542472165968707
--------- ---------- ------------- ------------------
13:53:10
PM XLON 3385 120.16 542472165968775
--------- ---------- ------------- ------------------
13:53:46
PM XLON 108 120.10 542472165968829
--------- ---------- ------------- ------------------
13:53:46
PM XLON 7872 120.10 542472165968828
--------- ---------- ------------- ------------------
13:54:43
PM XLON 5373 120.18 542472165968958
--------- ---------- ------------- ------------------
13:55:23
PM XLON 1925 120.20 542472165969077
--------- ---------- ------------- ------------------
13:55:33
PM XLON 6879 120.14 542472165969114
--------- ---------- ------------- ------------------
13:55:33
PM XLON 5808 120.18 542472165969097
--------- ---------- ------------- ------------------
13:56:01
PM XLON 4205 120.12 542472165969152
--------- ---------- ------------- ------------------
13:56:10
PM XLON 4507 120.10 542472165969222
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3487 120.16 542472165969385
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3551 120.16 542472165969389
--------- ---------- ------------- ------------------
13:57:12
PM XLON 2785 120.12 542472165969428
--------- ---------- ------------- ------------------
13:57:31
PM XLON 2826 120.10 542472165969473
--------- ---------- ------------- ------------------
13:57:48
PM XLON 3188 120.12 542472165969516
--------- ---------- ------------- ------------------
13:58:47
PM XLON 4413 120.22 542472165969709
--------- ---------- ------------- ------------------
13:59:00
PM XLON 1035 120.22 542472165969737
--------- ---------- ------------- ------------------
13:59:00
PM XLON 3000 120.22 542472165969736
--------- ---------- ------------- ------------------
13:59:00
PM XLON 4430 120.24 542472165969727
--------- ---------- ------------- ------------------
13:59:29
PM XLON 2814 120.20 542472165969767
--------- ---------- ------------- ------------------
14:00:10
PM XLON 4159 120.20 542472165969815
--------- ---------- ------------- ------------------
14:00:49
PM XLON 5683 120.18 542472165969893
--------- ---------- ------------- ------------------
14:00:49
PM XLON 2696 120.20 542472165969895
--------- ---------- ------------- ------------------
14:01:11
PM XLON 54 120.16 542472165969957
--------- ---------- ------------- ------------------
14:01:11
PM XLON 3186 120.16 542472165969956
--------- ---------- ------------- ------------------
14:01:11
PM XLON 5848 120.16 542472165969955
--------- ---------- ------------- ------------------
14:01:32
PM XLON 3208 120.16 542472165970009
--------- ---------- ------------- ------------------
14:02:02
PM XLON 4023 120.18 542472165970076
--------- ---------- ------------- ------------------
14:03:01
PM XLON 2973 120.28 542472165970174
--------- ---------- ------------- ------------------
14:03:01
PM XLON 4069 120.28 542472165970176
--------- ---------- ------------- ------------------
14:03:03
PM XLON 4895 120.26 542472165970187
--------- ---------- ------------- ------------------
14:03:48
PM XLON 434 120.26 542472165970251
--------- ---------- ------------- ------------------
14:03:48
PM XLON 522 120.26 542472165970252
--------- ---------- ------------- ------------------
14:03:48
PM XLON 1946 120.26 542472165970250
--------- ---------- ------------- ------------------
14:04:01
PM XLON 5343 120.24 542472165970273
--------- ---------- ------------- ------------------
14:04:54
PM XLON 201 120.24 542472165970372
--------- ---------- ------------- ------------------
14:04:54
PM XLON 2551 120.24 542472165970373
--------- ---------- ------------- ------------------
14:05:34
PM XLON 3000 120.26 542472165970462
--------- ---------- ------------- ------------------
14:05:34
PM XLON 3554 120.26 542472165970463
--------- ---------- ------------- ------------------
14:05:37
PM XLON 6196 120.26 542472165970482
--------- ---------- ------------- ------------------
14:05:53
PM XLON 2889 120.32 542472165970546
--------- ---------- ------------- ------------------
14:05:53
PM XLON 3000 120.32 542472165970545
--------- ---------- ------------- ------------------
14:06:32
PM XLON 6444 120.26 542472165970685
--------- ---------- ------------- ------------------
14:07:00
PM XLON 2117 120.20 542472165970769
--------- ---------- ------------- ------------------
14:07:12
PM XLON 6395 120.16 542472165970791
--------- ---------- ------------- ------------------
14:07:41
PM XLON 2932 120.16 542472165970853
--------- ---------- ------------- ------------------
14:07:42
PM XLON 1361 120.16 542472165970864
--------- ---------- ------------- ------------------
14:07:42
PM XLON 3000 120.16 542472165970863
--------- ---------- ------------- ------------------
14:08:52
PM XLON 445 120.20 542472165971000
--------- ---------- ------------- ------------------
14:08:52
PM XLON 2170 120.20 542472165970989
--------- ---------- ------------- ------------------
14:08:52
PM XLON 3000 120.20 542472165970999
--------- ---------- ------------- ------------------
14:08:52
PM XLON 6942 120.20 542472165970990
--------- ---------- ------------- ------------------
14:09:02
PM XLON 4546 120.16 542472165971008
--------- ---------- ------------- ------------------
14:10:23
PM XLON 5153 120.16 542472165971117
--------- ---------- ------------- ------------------
14:10:40
PM XLON 1378 120.14 542472165971149
--------- ---------- ------------- ------------------
14:10:40
PM XLON 3320 120.14 542472165971150
--------- ---------- ------------- ------------------
14:10:40
PM XLON 4654 120.14 542472165971146
--------- ---------- ------------- ------------------
14:11:25
PM XLON 1507 120.18 542472165971267
--------- ---------- ------------- ------------------
14:11:25
PM XLON 3652 120.18 542472165971266
--------- ---------- ------------- ------------------
14:11:32
PM XLON 8532 120.14 542472165971322
--------- ---------- ------------- ------------------
14:11:51
PM XLON 4443 120.16 542472165971356
--------- ---------- ------------- ------------------
14:13:20
PM XLON 3000 120.20 542472165971501
--------- ---------- ------------- ------------------
14:13:20
PM XLON 3518 120.20 542472165971498
--------- ---------- ------------- ------------------
14:13:20
PM XLON 3554 120.20 542472165971500
--------- ---------- ------------- ------------------
14:13:20
PM XLON 323 120.22 542472165971502
--------- ---------- ------------- ------------------
14:13:20
PM XLON 1470 120.22 542472165971499
--------- ---------- ------------- ------------------
14:13:58
PM XLON 359 120.20 542472165971601
--------- ---------- ------------- ------------------
14:13:58
PM XLON 454 120.20 542472165971600
--------- ---------- ------------- ------------------
14:13:58
PM XLON 703 120.20 542472165971602
--------- ---------- ------------- ------------------
14:13:58
PM XLON 2084 120.20 542472165971603
--------- ---------- ------------- ------------------
14:14:08
PM XLON 9908 120.20 542472165971639
--------- ---------- ------------- ------------------
14:14:30
PM XLON 2723 120.10 542472165971699
--------- ---------- ------------- ------------------
14:14:30
PM XLON 3002 120.10 542472165971702
--------- ---------- ------------- ------------------
14:14:43
PM XLON 3083 120.08 542472165971709
--------- ---------- ------------- ------------------
14:15:20
PM XLON 1050 120.10 542472165971792
--------- ---------- ------------- ------------------
14:15:20
PM XLON 2844 120.10 542472165971784
--------- ---------- ------------- ------------------
14:15:20
PM XLON 3518 120.10 542472165971791
--------- ---------- ------------- ------------------
14:16:10
PM XLON 3958 120.12 542472165971897
--------- ---------- ------------- ------------------
14:16:10
PM XLON 5359 120.12 542472165971904
--------- ---------- ------------- ------------------
14:16:46
PM XLON 3072 120.10 542472165971956
--------- ---------- ------------- ------------------
14:16:47
PM XLON 5871 120.10 542472165971958
--------- ---------- ------------- ------------------
14:18:04
PM XLON 1467 120.04 542472165972135
--------- ---------- ------------- ------------------
14:18:04
PM XLON 3000 120.04 542472165972134
--------- ---------- ------------- ------------------
14:18:04
PM XLON 9692 120.08 542472165972108
--------- ---------- ------------- ------------------
14:18:04
PM XLON 2500 120.10 542472165972099
--------- ---------- ------------- ------------------
14:18:36
PM XLON 2848 119.96 542472165972200
--------- ---------- ------------- ------------------
14:18:43
PM XLON 1251 119.98 542472165972238
--------- ---------- ------------- ------------------
14:19:14
PM XLON 4639 120.04 542472165972368
--------- ---------- ------------- ------------------
14:19:25
PM XLON 4351 120.02 542472165972402
--------- ---------- ------------- ------------------
14:20:13
PM XLON 11323 120.00 542472165972616
--------- ---------- ------------- ------------------
14:20:29
PM XLON 2788 119.94 542472165972681
--------- ---------- ------------- ------------------
14:20:55
PM XLON 3258 119.94 542472165972764
--------- ---------- ------------- ------------------
14:20:56
PM XLON 3154 119.94 542472165972778
--------- ---------- ------------- ------------------
14:21:18
PM XLON 3178 119.86 542472165972845
--------- ---------- ------------- ------------------
14:22:12
PM XLON 2293 119.96 542472165972911
--------- ---------- ------------- ------------------
14:22:12
PM XLON 3000 119.96 542472165972912
--------- ---------- ------------- ------------------
14:22:17
PM XLON 2785 119.96 542472165972920
--------- ---------- ------------- ------------------
14:22:26
PM XLON 3193 119.96 542472165972957
--------- ---------- ------------- ------------------
14:22:28
PM XLON 6456 119.92 542472165972963
--------- ---------- ------------- ------------------
14:24:25
PM XLON 874 120.02 542472165973264
--------- ---------- ------------- ------------------
14:24:26
PM XLON 1495 120.02 542472165973265
--------- ---------- ------------- ------------------
14:24:26
PM XLON 5212 120.04 542472165973271
--------- ---------- ------------- ------------------
14:24:31
PM XLON 1553 120.04 542472165973281
--------- ---------- ------------- ------------------
14:24:31
PM XLON 3000 120.04 542472165973280
--------- ---------- ------------- ------------------
14:24:31
PM XLON 3842 120.04 542472165973279
--------- ---------- ------------- ------------------
14:24:35
PM XLON 4882 120.02 542472165973300
--------- ---------- ------------- ------------------
14:24:54
PM XLON 4055 120.00 542472165973377
--------- ---------- ------------- ------------------
14:25:28
PM XLON 10368 120.10 542472165973452
--------- ---------- ------------- ------------------
14:26:12
PM XLON 3103 120.12 542472165973543
--------- ---------- ------------- ------------------
14:26:13
PM XLON 5730 120.12 542472165973551
--------- ---------- ------------- ------------------
14:26:59
PM XLON 588 120.10 542472165973653
--------- ---------- ------------- ------------------
14:26:59
PM XLON 3000 120.10 542472165973652
--------- ---------- ------------- ------------------
14:27:02
PM XLON 2770 120.04 542472165973672
--------- ---------- ------------- ------------------
14:27:20
PM XLON 1133 120.06 542472165973728
--------- ---------- ------------- ------------------
14:27:20
PM XLON 1752 120.06 542472165973725
--------- ---------- ------------- ------------------
14:27:20
PM XLON 1805 120.06 542472165973727
--------- ---------- ------------- ------------------
14:27:20
PM XLON 2837 120.06 542472165973724
--------- ---------- ------------- ------------------
14:27:42
PM XLON 4087 120.06 542472165973811
--------- ---------- ------------- ------------------
14:27:45
PM XLON 253 120.00 542472165973828
--------- ---------- ------------- ------------------
14:27:45
PM XLON 3000 120.00 542472165973827
--------- ---------- ------------- ------------------
14:28:05
PM XLON 2891 119.98 542472165973874
--------- ---------- ------------- ------------------
14:28:54
PM XLON 7276 120.04 542472165973951
--------- ---------- ------------- ------------------
14:28:55
PM XLON 4060 120.04 542472165973967
--------- ---------- ------------- ------------------
14:29:28
PM XLON 4437 119.96 542472165974047
--------- ---------- ------------- ------------------
14:29:58
PM XLON 2773 120.06 542472165974159
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2417 120.02 542472165974243
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3955 120.02 542472165974242
--------- ---------- ------------- ------------------
14:30:08
PM XLON 5479 119.90 542472165974448
--------- ---------- ------------- ------------------
14:30:17
PM XLON 382 119.96 542472165974580
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3000 119.96 542472165974579
--------- ---------- ------------- ------------------
14:30:27
PM XLON 3139 119.96 542472165974670
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3257 119.92 542472165974698
--------- ---------- ------------- ------------------
14:30:44
PM XLON 4274 119.90 542472165974787
--------- ---------- ------------- ------------------
14:31:00
PM XLON 5416 119.92 542472165974886
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3028 119.92 542472165974925
--------- ---------- ------------- ------------------
14:31:39
PM XLON 4287 120.02 542472165975188
--------- ---------- ------------- ------------------
14:31:45
PM XLON 2649 120.02 542472165975226
--------- ---------- ------------- ------------------
14:31:51
PM XLON 3803 120.06 542472165975316
--------- ---------- ------------- ------------------
14:31:54
PM XLON 635 120.06 542472165975351
--------- ---------- ------------- ------------------
14:31:54
PM XLON 2074 120.06 542472165975350
--------- ---------- ------------- ------------------
14:31:58
PM XLON 1012 120.06 542472165975366
--------- ---------- ------------- ------------------
14:31:58
PM XLON 1677 120.06 542472165975365
--------- ---------- ------------- ------------------
14:32:01
PM XLON 2654 120.06 542472165975393
--------- ---------- ------------- ------------------
14:32:07
PM XLON 757 120.06 542472165975444
--------- ---------- ------------- ------------------
14:32:07
PM XLON 807 120.06 542472165975443
--------- ---------- ------------- ------------------
14:32:07
PM XLON 1334 120.06 542472165975442
--------- ---------- ------------- ------------------
14:32:09
PM XLON 4861 120.04 542472165975452
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3373 120.04 542472165975484
--------- ---------- ------------- ------------------
14:32:14
PM XLON 314 120.04 542472165975498
--------- ---------- ------------- ------------------
14:32:14
PM XLON 3088 120.04 542472165975497
--------- ---------- ------------- ------------------
14:32:35
PM XLON 1139 120.04 542472165975638
--------- ---------- ------------- ------------------
14:32:35
PM XLON 1530 120.04 542472165975639
--------- ---------- ------------- ------------------
14:32:40
PM XLON 2785 120.02 542472165975687
--------- ---------- ------------- ------------------
14:32:48
PM XLON 862 120.02 542472165975743
--------- ---------- ------------- ------------------
14:32:48
PM XLON 1988 120.02 542472165975742
--------- ---------- ------------- ------------------
14:33:09
PM XLON 2881 120.04 542472165976026
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3000 120.04 542472165976024
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3088 120.04 542472165976025
--------- ---------- ------------- ------------------
14:33:13
PM XLON 11411 120.02 542472165976049
--------- ---------- ------------- ------------------
14:33:40
PM XLON 431 120.08 542472165976199
--------- ---------- ------------- ------------------
14:33:40
PM XLON 3088 120.08 542472165976198
--------- ---------- ------------- ------------------
14:33:46
PM XLON 1294 120.08 542472165976243
--------- ---------- ------------- ------------------
14:33:46
PM XLON 1569 120.08 542472165976242
--------- ---------- ------------- ------------------
14:33:49
PM XLON 10250 120.06 542472165976291
--------- ---------- ------------- ------------------
14:33:59
PM XLON 115 120.06 542472165976341
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3000 120.06 542472165976340
--------- ---------- ------------- ------------------
14:33:59
PM XLON 3180 120.06 542472165976334
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3327 120.04 542472165976414
--------- ---------- ------------- ------------------
14:34:28
PM XLON 1201 120.04 542472165976601
--------- ---------- ------------- ------------------
14:34:36
PM XLON 1004 119.98 542472165976673
--------- ---------- ------------- ------------------
14:34:36
PM XLON 2352 119.98 542472165976672
--------- ---------- ------------- ------------------
14:34:36
PM XLON 12193 120.00 542472165976661
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3976 120.06 542472165976794
--------- ---------- ------------- ------------------
14:35:32
PM XLON 484 120.20 542472165977052
--------- ---------- ------------- ------------------
14:35:32
PM XLON 2621 120.20 542472165977041
--------- ---------- ------------- ------------------
14:35:32
PM XLON 3088 120.20 542472165977051
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3636 120.18 542472165977063
--------- ---------- ------------- ------------------
14:35:38
PM XLON 12 120.16 542472165977094
--------- ---------- ------------- ------------------
14:35:38
PM XLON 18 120.16 542472165977102
--------- ---------- ------------- ------------------
14:35:38
PM XLON 297 120.16 542472165977106
--------- ---------- ------------- ------------------
14:35:38
PM XLON 1310 120.16 542472165977105
--------- ---------- ------------- ------------------
14:35:38
PM XLON 1932 120.16 542472165977101
--------- ---------- ------------- ------------------
14:35:38
PM XLON 2352 120.16 542472165977100
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3000 120.16 542472165977099
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3000 120.16 542472165977104
--------- ---------- ------------- ------------------
14:35:38
PM XLON 8396 120.16 542472165977095
--------- ---------- ------------- ------------------
14:35:53
PM XLON 3884 120.14 542472165977308
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2155 120.14 542472165977415
--------- ---------- ------------- ------------------
14:36:02
PM XLON 2696 120.14 542472165977414
--------- ---------- ------------- ------------------
14:36:11
PM XLON 703 120.10 542472165977503
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2865 120.10 542472165977496
--------- ---------- ------------- ------------------
14:36:11
PM XLON 3055 120.10 542472165977504
--------- ---------- ------------- ------------------
14:36:18
PM XLON 3123 120.12 542472165977594
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2786 120.12 542472165977604
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3056 120.14 542472165977649
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3882 120.02 542472165977702
--------- ---------- ------------- ------------------
14:36:42
PM XLON 3252 120.00 542472165977736
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2352 120.04 542472165977784
--------- ---------- ------------- ------------------
14:36:52
PM XLON 3266 120.04 542472165977785
--------- ---------- ------------- ------------------
14:37:01
PM XLON 6804 120.04 542472165977838
--------- ---------- ------------- ------------------
14:37:10
PM XLON 71 120.04 542472165977885
--------- ---------- ------------- ------------------
14:37:10
PM XLON 9336 120.04 542472165977884
--------- ---------- ------------- ------------------
14:37:28
PM XLON 5452 120.02 542472165978035
--------- ---------- ------------- ------------------
14:37:37
PM XLON 6849 120.00 542472165978135
--------- ---------- ------------- ------------------
14:37:54
PM XLON 703 120.10 542472165978248
--------- ---------- ------------- ------------------
14:37:54
PM XLON 3088 120.10 542472165978249
--------- ---------- ------------- ------------------
14:38:09
PM XLON 3088 120.12 542472165978372
--------- ---------- ------------- ------------------
14:38:11
PM XLON 703 120.12 542472165978386
--------- ---------- ------------- ------------------
14:38:12
PM XLON 1710 120.10 542472165978389
--------- ---------- ------------- ------------------
14:38:12
PM XLON 4121 120.10 542472165978390
--------- ---------- ------------- ------------------
14:38:20
PM XLON 1007 120.04 542472165978476
--------- ---------- ------------- ------------------
14:38:20
PM XLON 7883 120.04 542472165978477
--------- ---------- ------------- ------------------
14:38:21
PM XLON 991 120.02 542472165978485
--------- ---------- ------------- ------------------
14:38:27
PM XLON 3313 120.00 542472165978530
--------- ---------- ------------- ------------------
14:38:38
PM XLON 6770 120.00 542472165978566
--------- ---------- ------------- ------------------
14:38:39
PM XLON 5058 119.98 542472165978576
--------- ---------- ------------- ------------------
14:39:01
PM XLON 652 120.04 542472165978668
--------- ---------- ------------- ------------------
14:39:01
PM XLON 3088 120.04 542472165978667
--------- ---------- ------------- ------------------
14:39:01
PM XLON 7779 120.04 542472165978648
--------- ---------- ------------- ------------------
14:39:08
PM XLON 768 119.94 542472165978743
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3231 119.94 542472165978742
--------- ---------- ------------- ------------------
14:39:21
PM XLON 8206 120.00 542472165978853
--------- ---------- ------------- ------------------
14:39:25
PM XLON 293 120.00 542472165978873
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3000 120.00 542472165978872
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3040 120.00 542472165978868
--------- ---------- ------------- ------------------
14:39:56
PM XLON 4062 119.98 542472165979031
--------- ---------- ------------- ------------------
14:40:00
PM XLON 8179 119.98 542472165979062
--------- ---------- ------------- ------------------
14:40:11
PM XLON 2968 119.98 542472165979116
--------- ---------- ------------- ------------------
14:40:24
PM XLON 8665 119.98 542472165979180
--------- ---------- ------------- ------------------
14:40:41
PM XLON 4764 119.98 542472165979240
--------- ---------- ------------- ------------------
14:40:46
PM XLON 7211 119.98 542472165979284
--------- ---------- ------------- ------------------
14:40:48
PM XLON 4543 119.98 542472165979305
--------- ---------- ------------- ------------------
14:40:57
PM XLON 3246 119.98 542472165979360
--------- ---------- ------------- ------------------
14:40:59
PM XLON 3122 119.98 542472165979368
--------- ---------- ------------- ------------------
14:41:08
PM XLON 4644 119.96 542472165979398
--------- ---------- ------------- ------------------
14:41:12
PM XLON 2690 119.98 542472165979431
--------- ---------- ------------- ------------------
14:41:59
PM XLON 226 120.00 542472165979560
--------- ---------- ------------- ------------------
14:41:59
PM XLON 3554 120.00 542472165979559
--------- ---------- ------------- ------------------
14:41:59
PM XLON 7887 120.00 542472165979551
--------- ---------- ------------- ------------------
14:42:00
PM XLON 986 119.94 542472165979611
--------- ---------- ------------- ------------------
14:42:00
PM XLON 3554 119.94 542472165979610
--------- ---------- ------------- ------------------
14:42:00
PM XLON 12357 119.96 542472165979594
--------- ---------- ------------- ------------------
14:42:34
PM XLON 2601 119.98 542472165979892
--------- ---------- ------------- ------------------
14:42:38
PM XLON 2500 119.96 542472165979908
--------- ---------- ------------- ------------------
14:42:40
PM XLON 2969 119.96 542472165979910
--------- ---------- ------------- ------------------
14:42:45
PM XLON 1335 119.96 542472165979947
--------- ---------- ------------- ------------------
14:42:46
PM XLON 1841 119.96 542472165979951
--------- ---------- ------------- ------------------
14:42:55
PM XLON 12167 119.98 542472165980013
--------- ---------- ------------- ------------------
14:43:02
PM XLON 2601 120.00 542472165980085
--------- ---------- ------------- ------------------
14:43:04
PM XLON 3752 119.98 542472165980092
--------- ---------- ------------- ------------------
14:43:05
PM XLON 73 119.98 542472165980097
--------- ---------- ------------- ------------------
14:43:05
PM XLON 3000 119.98 542472165980096
--------- ---------- ------------- ------------------
14:43:06
PM XLON 800 119.94 542472165980128
--------- ---------- ------------- ------------------
14:43:06
PM XLON 2047 119.94 542472165980127
--------- ---------- ------------- ------------------
14:43:18
PM XLON 3145 119.94 542472165980180
--------- ---------- ------------- ------------------
14:43:36
PM XLON 6039 119.92 542472165980223
--------- ---------- ------------- ------------------
14:43:36
PM XLON 6950 119.94 542472165980213
--------- ---------- ------------- ------------------
14:43:37
PM XLON 391 119.88 542472165980272
--------- ---------- ------------- ------------------
14:43:37
PM XLON 3000 119.88 542472165980271
--------- ---------- ------------- ------------------
14:44:06
PM XLON 4904 119.86 542472165980535
--------- ---------- ------------- ------------------
14:44:11
PM XLON 600 119.84 542472165980619
--------- ---------- ------------- ------------------
14:44:11
PM XLON 2180 119.84 542472165980620
--------- ---------- ------------- ------------------
14:44:11
PM XLON 1055 119.86 542472165980577
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3335 119.86 542472165980576
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3772 119.86 542472165980578
--------- ---------- ------------- ------------------
14:44:17
PM XLON 1 119.78 542472165980684
--------- ---------- ------------- ------------------
14:44:17
PM XLON 2622 119.78 542472165980683
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3082 119.70 542472165980726
--------- ---------- ------------- ------------------
14:44:47
PM XLON 4001 119.74 542472165980947
--------- ---------- ------------- ------------------
14:44:54
PM XLON 4814 119.74 542472165981009
--------- ---------- ------------- ------------------
14:44:54
PM XLON 5240 119.74 542472165981010
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3142 119.76 542472165981049
--------- ---------- ------------- ------------------
14:45:12
PM XLON 7363 119.76 542472165981201
--------- ---------- ------------- ------------------
14:45:20
PM XLON 173 119.76 542472165981238
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3554 119.76 542472165981237
--------- ---------- ------------- ------------------
14:45:36
PM XLON 6079 119.78 542472165981405
--------- ---------- ------------- ------------------
14:45:39
PM XLON 4441 119.78 542472165981455
--------- ---------- ------------- ------------------
14:45:53
PM XLON 6022 119.76 542472165981526
--------- ---------- ------------- ------------------
14:45:59
PM XLON 2648 119.78 542472165981594
--------- ---------- ------------- ------------------
14:46:27
PM XLON 2769 119.76 542472165981732
--------- ---------- ------------- ------------------
14:46:27
PM XLON 9179 119.76 542472165981723
--------- ---------- ------------- ------------------
14:46:46
PM XLON 4336 119.82 542472165981808
--------- ---------- ------------- ------------------
14:46:46
PM XLON 5705 119.82 542472165981806
--------- ---------- ------------- ------------------
14:47:01
PM XLON 955 119.82 542472165981896
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1000 119.82 542472165981894
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1500 119.82 542472165981895
--------- ---------- ------------- ------------------
14:47:01
PM XLON 1584 119.82 542472165981892
--------- ---------- ------------- ------------------
14:47:01
PM XLON 5000 119.82 542472165981893
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3462 119.82 542472165981930
--------- ---------- ------------- ------------------
14:47:48
PM XLON 4602 119.80 542472165982111
--------- ---------- ------------- ------------------
14:47:48
PM XLON 7560 119.80 542472165982110
--------- ---------- ------------- ------------------
14:47:49
PM XLON 600 119.76 542472165982169
--------- ---------- ------------- ------------------
14:47:49
PM XLON 1433 119.76 542472165982172
--------- ---------- ------------- ------------------
14:47:49
PM XLON 2352 119.76 542472165982171
--------- ---------- ------------- ------------------
14:47:49
PM XLON 3088 119.76 542472165982170
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2710 119.68 542472165982251
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1094 119.68 542472165982271
--------- ---------- ------------- ------------------
14:48:07
PM XLON 1755 119.68 542472165982272
--------- ---------- ------------- ------------------
14:48:29
PM XLON 851 119.72 542472165982405
--------- ---------- ------------- ------------------
14:48:29
PM XLON 3554 119.72 542472165982404
--------- ---------- ------------- ------------------
14:48:30
PM XLON 797 119.70 542472165982410
--------- ---------- ------------- ------------------
14:48:35
PM XLON 2033 119.72 542472165982449
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3000 119.72 542472165982448
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3554 119.72 542472165982447
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3560 119.70 542472165982459
--------- ---------- ------------- ------------------
14:48:51
PM XLON 10497 119.70 542472165982524
--------- ---------- ------------- ------------------
14:48:58
PM XLON 2860 119.68 542472165982554
--------- ---------- ------------- ------------------
14:49:26
PM XLON 3425 119.78 542472165982706
--------- ---------- ------------- ------------------
14:49:30
PM XLON 1433 119.78 542472165982716
--------- ---------- ------------- ------------------
14:49:38
PM XLON 2352 119.76 542472165982762
--------- ---------- ------------- ------------------
14:49:38
PM XLON 3000 119.76 542472165982761
--------- ---------- ------------- ------------------
14:49:38
PM XLON 77 119.78 542472165982765
--------- ---------- ------------- ------------------
14:49:38
PM XLON 1166 119.78 542472165982746
--------- ---------- ------------- ------------------
14:49:38
PM XLON 2352 119.78 542472165982764
--------- ---------- ------------- ------------------
14:49:38
PM XLON 3000 119.78 542472165982763
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1702 119.76 542472165982884
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2352 119.76 542472165982883
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1 119.78 542472165982878
--------- ---------- ------------- ------------------
14:50:01
PM XLON 4054 119.78 542472165982877
--------- ---------- ------------- ------------------
14:50:01
PM XLON 1872 119.80 542472165982873
--------- ---------- ------------- ------------------
14:50:01
PM XLON 2216 119.80 542472165982874
--------- ---------- ------------- ------------------
14:50:16
PM XLON 7339 119.78 542472165983003
--------- ---------- ------------- ------------------
14:50:33
PM XLON 3277 119.80 542472165983071
--------- ---------- ------------- ------------------
14:50:38
PM XLON 7276 119.80 542472165983088
--------- ---------- ------------- ------------------
14:50:47
PM XLON 3805 119.78 542472165983152
--------- ---------- ------------- ------------------
14:51:01
PM XLON 9733 119.70 542472165983235
--------- ---------- ------------- ------------------
14:51:27
PM XLON 6983 119.70 542472165983337
--------- ---------- ------------- ------------------
14:51:35
PM XLON 7580 119.70 542472165983394
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2974 119.70 542472165983456
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2880 119.66 542472165983589
--------- ---------- ------------- ------------------
14:52:02
PM XLON 2902 119.66 542472165983579
--------- ---------- ------------- ------------------
14:52:10
PM XLON 2696 119.68 542472165983614
--------- ---------- ------------- ------------------
14:52:16
PM XLON 8000 119.68 542472165983622
--------- ---------- ------------- ------------------
14:52:22
PM XLON 2941 119.62 542472165983656
--------- ---------- ------------- ------------------
14:52:42
PM XLON 189 119.60 542472165983723
--------- ---------- ------------- ------------------
14:52:42
PM XLON 974 119.60 542472165983740
--------- ---------- ------------- ------------------
14:52:42
PM XLON 3554 119.60 542472165983739
--------- ---------- ------------- ------------------
14:52:42
PM XLON 5547 119.60 542472165983724
--------- ---------- ------------- ------------------
14:53:09
PM XLON 2855 119.66 542472165983901
--------- ---------- ------------- ------------------
14:53:16
PM XLON 2744 119.66 542472165983945
--------- ---------- ------------- ------------------
14:53:20
PM XLON 3000 119.66 542472165983976
--------- ---------- ------------- ------------------
14:53:38
PM XLON 669 119.66 542472165984021
--------- ---------- ------------- ------------------
14:53:38
PM XLON 3088 119.66 542472165984019
--------- ---------- ------------- ------------------
14:53:38
PM XLON 3554 119.66 542472165984020
--------- ---------- ------------- ------------------
14:53:57
PM XLON 3029 119.72 542472165984075
--------- ---------- ------------- ------------------
14:53:57
PM XLON 3554 119.72 542472165984074
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3830 119.72 542472165984098
--------- ---------- ------------- ------------------
14:54:07
PM XLON 629 119.72 542472165984115
--------- ---------- ------------- ------------------
14:54:07
PM XLON 3000 119.72 542472165984114
--------- ---------- ------------- ------------------
14:54:14
PM XLON 10733 119.68 542472165984175
--------- ---------- ------------- ------------------
14:54:36
PM XLON 916 119.72 542472165984239
--------- ---------- ------------- ------------------
14:54:36
PM XLON 1992 119.72 542472165984240
--------- ---------- ------------- ------------------
14:54:52
PM XLON 101 119.76 542472165984299
--------- ---------- ------------- ------------------
14:54:52
PM XLON 147 119.76 542472165984302
--------- ---------- ------------- ------------------
14:54:52
PM XLON 1403 119.76 542472165984307
--------- ---------- ------------- ------------------
14:54:52
PM XLON 2026 119.76 542472165984300
--------- ---------- ------------- ------------------
14:54:52
PM XLON 2026 119.76 542472165984301
--------- ---------- ------------- ------------------
14:54:52
PM XLON 2026 119.76 542472165984306
--------- ---------- ------------- ------------------
14:55:00
PM XLON 3544 119.76 542472165984339
--------- ---------- ------------- ------------------
14:55:01
PM XLON 8852 119.74 542472165984342
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2654 119.72 542472165984522
--------- ---------- ------------- ------------------
14:55:34
PM XLON 3000 119.72 542472165984521
--------- ---------- ------------- ------------------
14:55:50
PM XLON 858 119.76 542472165984626
--------- ---------- ------------- ------------------
14:55:50
PM XLON 3088 119.76 542472165984625
--------- ---------- ------------- ------------------
14:55:50
PM XLON 3554 119.76 542472165984624
--------- ---------- ------------- ------------------
14:55:52
PM XLON 603 119.78 542472165984645
--------- ---------- ------------- ------------------
14:55:52
PM XLON 4264 119.78 542472165984644
--------- ---------- ------------- ------------------
14:56:00
PM XLON 3461 119.78 542472165984758
--------- ---------- ------------- ------------------
14:56:19
PM XLON 3111 119.82 542472165984900
--------- ---------- ------------- ------------------
14:56:37
PM XLON 4365 119.82 542472165984992
--------- ---------- ------------- ------------------
14:56:37
PM XLON 203 119.84 542472165984987
--------- ---------- ------------- ------------------
14:56:37
PM XLON 3088 119.84 542472165984989
--------- ---------- ------------- ------------------
14:56:37
PM XLON 3554 119.84 542472165984988
--------- ---------- ------------- ------------------
14:56:50
PM XLON 2149 119.86 542472165985052
--------- ---------- ------------- ------------------
14:56:50
PM XLON 7736 119.86 542472165985045
--------- ---------- ------------- ------------------
14:56:54
PM XLON 245 119.86 542472165985084
--------- ---------- ------------- ------------------
14:56:54
PM XLON 2807 119.86 542472165985085
--------- ---------- ------------- ------------------
14:57:11
PM XLON 497 119.82 542472165985230
--------- ---------- ------------- ------------------
14:57:11
PM XLON 4052 119.82 542472165985229
--------- ---------- ------------- ------------------
14:57:14
PM XLON 3822 119.76 542472165985258
--------- ---------- ------------- ------------------
14:57:22
PM XLON 3612 119.74 542472165985289
--------- ---------- ------------- ------------------
14:57:35
PM XLON 5519 119.82 542472165985400
--------- ---------- ------------- ------------------
14:57:40
PM XLON 3483 119.82 542472165985409
--------- ---------- ------------- ------------------
14:57:50
PM XLON 3148 119.84 542472165985462
--------- ---------- ------------- ------------------
14:58:10
PM XLON 3668 119.80 542472165985551
--------- ---------- ------------- ------------------
14:58:10
PM XLON 7528 119.82 542472165985528
--------- ---------- ------------- ------------------
14:58:25
PM XLON 4577 119.84 542472165985651
--------- ---------- ------------- ------------------
14:58:31
PM XLON 2985 119.82 542472165985685
--------- ---------- ------------- ------------------
14:58:53
PM XLON 3336 119.80 542472165985786
--------- ---------- ------------- ------------------
14:59:28
PM XLON 3185 119.80 542472165985938
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2352 119.78 542472165985968
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2919 119.78 542472165985969
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3000 119.78 542472165985967
--------- ---------- ------------- ------------------
14:59:31
PM XLON 12459 119.78 542472165985955
--------- ---------- ------------- ------------------
14:59:56
PM XLON 5827 119.76 542472165986052
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2716 119.76 542472165986087
--------- ---------- ------------- ------------------
15:00:08
PM XLON 2908 119.74 542472165986123
--------- ---------- ------------- ------------------
15:00:23
PM XLON 353 119.78 542472165986216
--------- ---------- ------------- ------------------
15:00:23
PM XLON 436 119.78 542472165986218
--------- ---------- ------------- ------------------
15:00:23
PM XLON 1251 119.78 542472165986217
--------- ---------- ------------- ------------------
15:00:23
PM XLON 2998 119.78 542472165986219
--------- ---------- ------------- ------------------
15:00:33
PM XLON 354 119.76 542472165986262
--------- ---------- ------------- ------------------
15:00:33
PM XLON 4914 119.76 542472165986263
--------- ---------- ------------- ------------------
15:00:33
PM XLON 5261 119.78 542472165986254
--------- ---------- ------------- ------------------
15:01:06
PM XLON 3554 119.74 542472165986471
--------- ---------- ------------- ------------------
15:01:12
PM XLON 586 119.78 542472165986509
--------- ---------- ------------- ------------------
15:01:12
PM XLON 2026 119.78 542472165986510
--------- ---------- ------------- ------------------
15:01:12
PM XLON 4477 119.78 542472165986511
--------- ---------- ------------- ------------------
15:01:19
PM XLON 3458 119.76 542472165986571
--------- ---------- ------------- ------------------
15:01:32
PM XLON 1199 119.78 542472165986658
--------- ---------- ------------- ------------------
15:01:33
PM XLON 1007 119.78 542472165986659
--------- ---------- ------------- ------------------
15:01:40
PM XLON 1500 119.80 542472165986717
--------- ---------- ------------- ------------------
15:01:40
PM XLON 3260 119.80 542472165986716
--------- ---------- ------------- ------------------
15:01:40
PM XLON 3503 119.80 542472165986718
--------- ---------- ------------- ------------------
15:01:51
PM XLON 461 119.80 542472165986795
--------- ---------- ------------- ------------------
15:01:51
PM XLON 590 119.80 542472165986796
--------- ---------- ------------- ------------------
15:01:51
PM XLON 1821 119.80 542472165986797
--------- ---------- ------------- ------------------
15:02:20
PM XLON 3554 119.86 542472165987011
--------- ---------- ------------- ------------------
15:02:22
PM XLON 213 119.86 542472165987019
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1000 119.86 542472165987021
--------- ---------- ------------- ------------------
15:02:22
PM XLON 1155 119.86 542472165987022
--------- ---------- ------------- ------------------
15:02:22
PM XLON 2200 119.86 542472165987020
--------- ---------- ------------- ------------------
15:02:24
PM XLON 964 119.86 542472165987037
--------- ---------- ------------- ------------------
15:02:24
PM XLON 2821 119.86 542472165987036
--------- ---------- ------------- ------------------
15:02:37
PM XLON 297 119.84 542472165987117
--------- ---------- ------------- ------------------
15:02:37
PM XLON 773 119.84 542472165987119
--------- ---------- ------------- ------------------
15:02:37
PM XLON 2026 119.84 542472165987118
--------- ---------- ------------- ------------------
15:02:39
PM XLON 4428 119.84 542472165987128
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1000 119.86 542472165987238
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1000 119.86 542472165987239
--------- ---------- ------------- ------------------
15:03:09
PM XLON 519 119.86 542472165987258
--------- ---------- ------------- ------------------
15:03:09
PM XLON 2025 119.86 542472165987259
--------- ---------- ------------- ------------------
15:03:10
PM XLON 1458 119.86 542472165987261
--------- ---------- ------------- ------------------
15:03:12
PM XLON 2345 119.86 542472165987271
--------- ---------- ------------- ------------------
15:03:12
PM XLON 5371 119.86 542472165987272
--------- ---------- ------------- ------------------
15:03:19
PM XLON 115 119.86 542472165987378
--------- ---------- ------------- ------------------
15:03:19
PM XLON 1275 119.86 542472165987380
--------- ---------- ------------- ------------------
15:03:19
PM XLON 1500 119.86 542472165987379
--------- ---------- ------------- ------------------
15:03:51
PM XLON 2580 119.84 542472165987523
--------- ---------- ------------- ------------------
15:03:51
PM XLON 3554 119.84 542472165987522
--------- ---------- ------------- ------------------
15:03:51
PM XLON 7297 119.86 542472165987512
--------- ---------- ------------- ------------------
15:04:06
PM XLON 2645 119.84 542472165987595
--------- ---------- ------------- ------------------
15:04:06
PM XLON 4051 119.84 542472165987594
--------- ---------- ------------- ------------------
15:04:20
PM XLON 1000 119.84 542472165987694
--------- ---------- ------------- ------------------
15:04:21
PM XLON 1000 119.84 542472165987697
--------- ---------- ------------- ------------------
15:04:21
PM XLON 1000 119.84 542472165987698
--------- ---------- ------------- ------------------
15:04:23
PM XLON 3000 119.84 542472165987705
--------- ---------- ------------- ------------------
15:04:23
PM XLON 5285 119.84 542472165987699
--------- ---------- ------------- ------------------
15:04:56
PM XLON 554 119.84 542472165987951
--------- ---------- ------------- ------------------
15:04:56
PM XLON 3000 119.84 542472165987950
--------- ---------- ------------- ------------------
15:05:00
PM XLON 9559 119.82 542472165987966
--------- ---------- ------------- ------------------
15:05:11
PM XLON 1162 119.74 542472165988061
--------- ---------- ------------- ------------------
15:05:11
PM XLON 2819 119.74 542472165988062
--------- ---------- ------------- ------------------
15:05:42
PM XLON 10851 119.74 542472165988237
--------- ---------- ------------- ------------------
15:05:54
PM XLON 4911 119.72 542472165988282
--------- ---------- ------------- ------------------
15:06:04
PM XLON 1 119.70 542472165988354
--------- ---------- ------------- ------------------
15:06:04
PM XLON 7452 119.70 542472165988353
--------- ---------- ------------- ------------------
15:06:29
PM XLON 6803 119.74 542472165988461
--------- ---------- ------------- ------------------
15:06:34
PM XLON 14 119.74 542472165988514
--------- ---------- ------------- ------------------
15:06:34
PM XLON 1000 119.74 542472165988515
--------- ---------- ------------- ------------------
15:06:49
PM XLON 7928 119.74 542472165988577
--------- ---------- ------------- ------------------
15:06:53
PM XLON 3032 119.70 542472165988591
--------- ---------- ------------- ------------------
15:07:13
PM XLON 8317 119.70 542472165988761
--------- ---------- ------------- ------------------
15:07:35
PM XLON 7659 119.68 542472165988932
--------- ---------- ------------- ------------------
15:07:58
PM XLON 620 119.70 542472165989028
--------- ---------- ------------- ------------------
15:07:58
PM XLON 2090 119.70 542472165989027
--------- ---------- ------------- ------------------
15:08:01
PM XLON 9720 119.68 542472165989048
--------- ---------- ------------- ------------------
15:08:05
PM XLON 3460 119.66 542472165989063
--------- ---------- ------------- ------------------
15:08:22
PM XLON 5369 119.64 542472165989128
--------- ---------- ------------- ------------------
15:08:50
PM XLON 4217 119.60 542472165989228
--------- ---------- ------------- ------------------
15:08:50
PM XLON 593 119.62 542472165989227
--------- ---------- ------------- ------------------
15:08:50
PM XLON 2578 119.62 542472165989226
--------- ---------- ------------- ------------------
15:09:00
PM XLON 5751 119.60 542472165989274
--------- ---------- ------------- ------------------
15:09:09
PM XLON 3493 119.60 542472165989326
--------- ---------- ------------- ------------------
15:09:09
PM XLON 3600 119.60 542472165989319
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3088 119.84 542472165989436
--------- ---------- ------------- ------------------
15:09:50
PM XLON 3554 119.84 542472165989437
--------- ---------- ------------- ------------------
15:10:04
PM XLON 2988 119.86 542472165989479
--------- ---------- ------------- ------------------
15:10:14
PM XLON 6867 119.88 542472165989543
--------- ---------- ------------- ------------------
15:10:32
PM XLON 5016 119.94 542472165989674
--------- ---------- ------------- ------------------
15:10:40
PM XLON 2913 119.98 542472165989716
--------- ---------- ------------- ------------------
15:10:54
PM XLON 3088 120.06 542472165989779
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2680 120.08 542472165989803
--------- ---------- ------------- ------------------
15:11:07
PM XLON 442 120.10 542472165989828
--------- ---------- ------------- ------------------
15:11:08
PM XLON 1000 120.10 542472165989829
--------- ---------- ------------- ------------------
15:11:09
PM XLON 3345 120.10 542472165989831
--------- ---------- ------------- ------------------
15:11:11
PM XLON 796 120.10 542472165989842
--------- ---------- ------------- ------------------
15:11:11
PM XLON 3000 120.10 542472165989841
--------- ---------- ------------- ------------------
15:11:29
PM XLON 2713 120.20 542472165989942
--------- ---------- ------------- ------------------
15:11:32
PM XLON 4110 120.18 542472165989973
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3232 120.18 542472165989987
--------- ---------- ------------- ------------------
15:11:46
PM XLON 376 120.18 542472165990023
--------- ---------- ------------- ------------------
15:11:46
PM XLON 2072 120.20 542472165990026
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3000 120.20 542472165990025
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1000 120.18 542472165990063
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1735 120.18 542472165990065
--------- ---------- ------------- ------------------
15:11:54
PM XLON 8818 120.18 542472165990108
--------- ---------- ------------- ------------------
15:12:03
PM XLON 5570 120.20 542472165990137
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3000 120.20 542472165990208
--------- ---------- ------------- ------------------
15:12:42
PM XLON 2656 120.22 542472165990313
--------- ---------- ------------- ------------------
15:12:42
PM XLON 3554 120.22 542472165990312
--------- ---------- ------------- ------------------
15:12:48
PM XLON 2604 120.20 542472165990356
--------- ---------- ------------- ------------------
15:12:49
PM XLON 8092 120.16 542472165990361
--------- ---------- ------------- ------------------
15:13:18
PM XLON 3596 120.16 542472165990454
--------- ---------- ------------- ------------------
15:13:18
PM XLON 1136 120.18 542472165990437
--------- ---------- ------------- ------------------
15:13:18
PM XLON 3354 120.18 542472165990438
--------- ---------- ------------- ------------------
15:13:19
PM XLON 7206 120.16 542472165990464
--------- ---------- ------------- ------------------
15:13:29
PM XLON 2809 120.16 542472165990505
--------- ---------- ------------- ------------------
15:13:30
PM XLON 3053 120.16 542472165990512
--------- ---------- ------------- ------------------
15:13:39
PM XLON 1327 120.14 542472165990553
--------- ---------- ------------- ------------------
15:13:39
PM XLON 2701 120.14 542472165990557
--------- ---------- ------------- ------------------
15:13:46
PM XLON 2882 120.14 542472165990582
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2656 120.10 542472165990630
--------- ---------- ------------- ------------------
15:14:37
PM XLON 5128 120.14 542472165990721
--------- ---------- ------------- ------------------
15:14:37
PM XLON 6627 120.14 542472165990720
--------- ---------- ------------- ------------------
15:14:41
PM XLON 9349 120.14 542472165990737
--------- ---------- ------------- ------------------
15:14:44
PM XLON 1001 120.14 542472165990792
--------- ---------- ------------- ------------------
15:14:44
PM XLON 1702 120.14 542472165990791
--------- ---------- ------------- ------------------
15:15:40
PM XLON 1302 120.20 542472165990935
--------- ---------- ------------- ------------------
15:15:40
PM XLON 1316 120.20 542472165990936
--------- ---------- ------------- ------------------
15:15:40
PM XLON 3422 120.20 542472165990934
--------- ---------- ------------- ------------------
15:15:42
PM XLON 4031 120.18 542472165990945
--------- ---------- ------------- ------------------
15:15:43
PM XLON 2836 120.16 542472165990962
--------- ---------- ------------- ------------------
15:15:47
PM XLON 1377 120.14 542472165990973
--------- ---------- ------------- ------------------
15:15:47
PM XLON 2735 120.14 542472165990974
--------- ---------- ------------- ------------------
15:16:16
PM XLON 7168 120.20 542472165991057
--------- ---------- ------------- ------------------
15:16:24
PM XLON 2877 120.24 542472165991092
--------- ---------- ------------- ------------------
15:16:54
PM XLON 8712 120.34 542472165991192
--------- ---------- ------------- ------------------
15:16:54
PM XLON 3000 120.36 542472165991196
--------- ---------- ------------- ------------------
15:16:54
PM XLON 5595 120.36 542472165991197
--------- ---------- ------------- ------------------
15:17:12
PM XLON 2697 120.36 542472165991276
--------- ---------- ------------- ------------------
15:17:13
PM XLON 1234 120.36 542472165991286
--------- ---------- ------------- ------------------
15:17:13
PM XLON 3801 120.36 542472165991287
--------- ---------- ------------- ------------------
15:17:16
PM XLON 5461 120.34 542472165991290
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2928 120.38 542472165991375
--------- ---------- ------------- ------------------
15:17:39
PM XLON 18 120.36 542472165991378
--------- ---------- ------------- ------------------
15:17:39
PM XLON 12637 120.36 542472165991379
--------- ---------- ------------- ------------------
15:17:51
PM XLON 5907 120.32 542472165991422
--------- ---------- ------------- ------------------
15:18:13
PM XLON 2928 120.34 542472165991483
--------- ---------- ------------- ------------------
15:18:24
PM XLON 4842 120.34 542472165991546
--------- ---------- ------------- ------------------
15:18:24
PM XLON 6743 120.34 542472165991529
--------- ---------- ------------- ------------------
15:18:32
PM XLON 2956 120.32 542472165991562
--------- ---------- ------------- ------------------
15:19:01
PM XLON 4830 120.22 542472165991617
--------- ---------- ------------- ------------------
15:19:16
PM XLON 160 120.26 542472165991671
--------- ---------- ------------- ------------------
15:19:16
PM XLON 2494 120.26 542472165991672
--------- ---------- ------------- ------------------
15:19:20
PM XLON 243 120.22 542472165991690
--------- ---------- ------------- ------------------
15:19:20
PM XLON 4132 120.22 542472165991691
--------- ---------- ------------- ------------------
15:19:33
PM XLON 2976 120.30 542472165991729
--------- ---------- ------------- ------------------
15:19:34
PM XLON 2917 120.30 542472165991734
--------- ---------- ------------- ------------------
15:19:35
PM XLON 2978 120.28 542472165991745
--------- ---------- ------------- ------------------
15:19:35
PM XLON 4367 120.28 542472165991744
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1503 120.30 542472165991778
--------- ---------- ------------- ------------------
15:19:42
PM XLON 1527 120.30 542472165991777
--------- ---------- ------------- ------------------
15:19:44
PM XLON 2710 120.28 542472165991799
--------- ---------- ------------- ------------------
15:20:05
PM XLON 1203 120.22 542472165991906
--------- ---------- ------------- ------------------
15:20:05
PM XLON 1911 120.22 542472165991907
--------- ---------- ------------- ------------------
15:20:05
PM XLON 4367 120.22 542472165991899
--------- ---------- ------------- ------------------
15:20:15
PM XLON 1 120.18 542472165991980
--------- ---------- ------------- ------------------
15:20:15
PM XLON 4883 120.18 542472165991979
--------- ---------- ------------- ------------------
15:20:24
PM XLON 4062 120.22 542472165992044
--------- ---------- ------------- ------------------
15:20:32
PM XLON 3654 120.16 542472165992110
--------- ---------- ------------- ------------------
15:20:53
PM XLON 1628 120.22 542472165992153
--------- ---------- ------------- ------------------
15:20:53
PM XLON 1852 120.22 542472165992152
--------- ---------- ------------- ------------------
15:21:03
PM XLON 313 120.24 542472165992173
--------- ---------- ------------- ------------------
15:21:03
PM XLON 3000 120.24 542472165992171
--------- ---------- ------------- ------------------
15:21:03
PM XLON 3554 120.24 542472165992172
--------- ---------- ------------- ------------------
15:21:16
PM XLON 3330 120.22 542472165992200
--------- ---------- ------------- ------------------
15:21:17
PM XLON 4955 120.22 542472165992214
--------- ---------- ------------- ------------------
15:21:47
PM XLON 703 120.24 542472165992355
--------- ---------- ------------- ------------------
15:21:47
PM XLON 2176 120.24 542472165992356
--------- ---------- ------------- ------------------
15:22:05
PM XLON 3000 120.24 542472165992468
--------- ---------- ------------- ------------------
15:22:12
PM XLON 323 120.20 542472165992528
--------- ---------- ------------- ------------------
15:22:12
PM XLON 2868 120.20 542472165992529
--------- ---------- ------------- ------------------
15:22:12
PM XLON 3785 120.20 542472165992530
--------- ---------- ------------- ------------------
15:22:20
PM XLON 1155 120.24 542472165992620
--------- ---------- ------------- ------------------
15:22:20
PM XLON 3088 120.24 542472165992619
--------- ---------- ------------- ------------------
15:22:33
PM XLON 6656 120.28 542472165992711
--------- ---------- ------------- ------------------
15:22:59
PM XLON 756 120.34 542472165992810
--------- ---------- ------------- ------------------
15:22:59
PM XLON 3088 120.34 542472165992809
--------- ---------- ------------- ------------------
15:22:59
PM XLON 4808 120.34 542472165992803
--------- ---------- ------------- ------------------
15:23:05
PM XLON 107 120.34 542472165992821
--------- ---------- ------------- ------------------
15:23:05
PM XLON 746 120.34 542472165992818
--------- ---------- ------------- ------------------
15:23:05
PM XLON 3088 120.34 542472165992820
--------- ---------- ------------- ------------------
15:23:05
PM XLON 3554 120.34 542472165992819
--------- ---------- ------------- ------------------
15:23:15
PM XLON 3719 120.28 542472165992864
--------- ---------- ------------- ------------------
15:23:28
PM XLON 2872 120.28 542472165992904
--------- ---------- ------------- ------------------
15:23:36
PM XLON 3000 120.30 542472165992942
--------- ---------- ------------- ------------------
15:23:51
PM XLON 11735 120.28 542472165992964
--------- ---------- ------------- ------------------
15:23:51
PM XLON 3000 120.30 542472165992972
--------- ---------- ------------- ------------------
15:23:51
PM XLON 3589 120.30 542472165992971
--------- ---------- ------------- ------------------
15:24:12
PM XLON 2771 120.30 542472165993020
--------- ---------- ------------- ------------------
15:24:24
PM XLON 9424 120.28 542472165993098
--------- ---------- ------------- ------------------
15:24:52
PM XLON 521 120.26 542472165993248
--------- ---------- ------------- ------------------
15:24:52
PM XLON 703 120.26 542472165993247
--------- ---------- ------------- ------------------
15:24:52
PM XLON 3181 120.26 542472165993246
--------- ---------- ------------- ------------------
15:24:58
PM XLON 11276 120.26 542472165993292
--------- ---------- ------------- ------------------
15:25:04
PM XLON 3160 120.26 542472165993340
--------- ---------- ------------- ------------------
15:25:45
PM XLON 3000 120.40 542472165993583
--------- ---------- ------------- ------------------
15:25:45
PM XLON 3088 120.40 542472165993582
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2753 120.40 542472165993612
--------- ---------- ------------- ------------------
15:26:01
PM XLON 408 120.42 542472165993628
--------- ---------- ------------- ------------------
15:26:07
PM XLON 4747 120.42 542472165993655
--------- ---------- ------------- ------------------
15:26:15
PM XLON 6860 120.42 542472165993704
--------- ---------- ------------- ------------------
15:26:35
PM XLON 5117 120.48 542472165993758
--------- ---------- ------------- ------------------
15:26:38
PM XLON 3258 120.48 542472165993763
--------- ---------- ------------- ------------------
15:26:39
PM XLON 2867 120.48 542472165993778
--------- ---------- ------------- ------------------
15:26:42
PM XLON 7631 120.46 542472165993800
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2937 120.46 542472165993818
--------- ---------- ------------- ------------------
15:27:14
PM XLON 12325 120.48 542472165993942
--------- ---------- ------------- ------------------
15:27:36
PM XLON 7482 120.42 542472165994019
--------- ---------- ------------- ------------------
15:27:42
PM XLON 4375 120.42 542472165994035
--------- ---------- ------------- ------------------
15:27:44
PM XLON 5102 120.40 542472165994054
--------- ---------- ------------- ------------------
15:28:33
PM XLON 653 120.48 542472165994237
--------- ---------- ------------- ------------------
15:28:33
PM XLON 2615 120.48 542472165994238
--------- ---------- ------------- ------------------
15:28:33
PM XLON 8812 120.48 542472165994231
--------- ---------- ------------- ------------------
15:28:39
PM XLON 413 120.46 542472165994265
--------- ---------- ------------- ------------------
15:28:39
PM XLON 9002 120.46 542472165994266
--------- ---------- ------------- ------------------
15:28:41
PM XLON 71 120.42 542472165994273
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2645 120.42 542472165994274
--------- ---------- ------------- ------------------
15:28:57
PM XLON 4040 120.38 542472165994353
--------- ---------- ------------- ------------------
15:28:57
PM XLON 4139 120.38 542472165994342
--------- ---------- ------------- ------------------
15:29:29
PM XLON 10962 120.46 542472165994541
--------- ---------- ------------- ------------------
15:29:43
PM XLON 4358 120.48 542472165994627
--------- ---------- ------------- ------------------
15:29:47
PM XLON 2269 120.46 542472165994648
--------- ---------- ------------- ------------------
15:29:47
PM XLON 3546 120.46 542472165994649
--------- ---------- ------------- ------------------
15:29:57
PM XLON 2764 120.48 542472165994683
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4980 120.44 542472165994707
--------- ---------- ------------- ------------------
15:30:27
PM XLON 1843 120.36 542472165994858
--------- ---------- ------------- ------------------
15:30:27
PM XLON 3000 120.36 542472165994857
--------- ---------- ------------- ------------------
15:30:27
PM XLON 5439 120.36 542472165994849
--------- ---------- ------------- ------------------
15:30:48
PM XLON 73 120.34 542472165994964
--------- ---------- ------------- ------------------
15:30:48
PM XLON 3000 120.34 542472165994963
--------- ---------- ------------- ------------------
15:31:04
PM XLON 2755 120.34 542472165995000
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2609 120.34 542472165995010
--------- ---------- ------------- ------------------
15:31:16
PM XLON 1120 120.32 542472165995081
--------- ---------- ------------- ------------------
15:31:16
PM XLON 1490 120.32 542472165995082
--------- ---------- ------------- ------------------
15:31:16
PM XLON 2720 120.32 542472165995073
--------- ---------- ------------- ------------------
15:31:16
PM XLON 6048 120.32 542472165995072
--------- ---------- ------------- ------------------
15:31:22
PM XLON 2956 120.26 542472165995152
--------- ---------- ------------- ------------------
15:31:42
PM XLON 1184 120.32 542472165995196
--------- ---------- ------------- ------------------
15:31:42
PM XLON 2302 120.32 542472165995198
--------- ---------- ------------- ------------------
15:31:42
PM XLON 2352 120.32 542472165995197
--------- ---------- ------------- ------------------
15:31:42
PM XLON 5438 120.32 542472165995191
--------- ---------- ------------- ------------------
15:32:06
PM XLON 2945 120.34 542472165995291
--------- ---------- ------------- ------------------
15:32:48
PM XLON 11499 120.42 542472165995496
--------- ---------- ------------- ------------------
15:32:58
PM XLON 1113 120.44 542472165995531
--------- ---------- ------------- ------------------
15:32:58
PM XLON 1687 120.44 542472165995532
--------- ---------- ------------- ------------------
15:33:00
PM XLON 292 120.42 542472165995557
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3000 120.42 542472165995555
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3088 120.42 542472165995556
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3257 120.42 542472165995537
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3554 120.42 542472165995554
--------- ---------- ------------- ------------------
15:33:02
PM XLON 4934 120.38 542472165995569
--------- ---------- ------------- ------------------
15:33:18
PM XLON 5636 120.32 542472165995658
--------- ---------- ------------- ------------------
15:33:35
PM XLON 2726 120.32 542472165995734
--------- ---------- ------------- ------------------
15:33:35
PM XLON 4300 120.32 542472165995729
--------- ---------- ------------- ------------------
15:33:56
PM XLON 6988 120.30 542472165995843
--------- ---------- ------------- ------------------
15:34:14
PM XLON 4350 120.30 542472165995972
--------- ---------- ------------- ------------------
15:34:30
PM XLON 1700 120.26 542472165996105
--------- ---------- ------------- ------------------
15:34:30
PM XLON 2352 120.26 542472165996106
--------- ---------- ------------- ------------------
15:34:30
PM XLON 981 120.28 542472165996099
--------- ---------- ------------- ------------------
15:34:30
PM XLON 9222 120.28 542472165996098
--------- ---------- ------------- ------------------
15:34:52
PM XLON 7303 120.28 542472165996233
--------- ---------- ------------- ------------------
15:35:28
PM XLON 12383 120.24 542472165996333
--------- ---------- ------------- ------------------
15:35:41
PM XLON 2758 120.30 542472165996388
--------- ---------- ------------- ------------------
15:35:46
PM XLON 2917 120.28 542472165996393
--------- ---------- ------------- ------------------
15:35:55
PM XLON 6701 120.28 542472165996415
--------- ---------- ------------- ------------------
15:36:14
PM XLON 9218 120.30 542472165996493
--------- ---------- ------------- ------------------
15:36:23
PM XLON 5514 120.30 542472165996576
--------- ---------- ------------- ------------------
15:36:41
PM XLON 4119 120.28 542472165996647
--------- ---------- ------------- ------------------
15:37:08
PM XLON 270 120.26 542472165996720
--------- ---------- ------------- ------------------
15:37:08
PM XLON 2352 120.26 542472165996719
--------- ---------- ------------- ------------------
15:37:14
PM XLON 1066 120.28 542472165996738
--------- ---------- ------------- ------------------
15:37:14
PM XLON 1698 120.28 542472165996737
--------- ---------- ------------- ------------------
15:37:25
PM XLON 600 120.30 542472165996783
--------- ---------- ------------- ------------------
15:37:25
PM XLON 3524 120.30 542472165996782
--------- ---------- ------------- ------------------
15:37:29
PM XLON 2961 120.30 542472165996807
--------- ---------- ------------- ------------------
15:37:35
PM XLON 12782 120.28 542472165996825
--------- ---------- ------------- ------------------
15:37:43
PM XLON 3166 120.28 542472165996845
--------- ---------- ------------- ------------------
15:38:10
PM XLON 743 120.24 542472165996984
--------- ---------- ------------- ------------------
15:38:10
PM XLON 3024 120.24 542472165996982
--------- ---------- ------------- ------------------
15:38:10
PM XLON 8819 120.24 542472165996976
--------- ---------- ------------- ------------------
15:38:21
PM XLON 1 120.22 542472165997024
--------- ---------- ------------- ------------------
15:38:21
PM XLON 5348 120.22 542472165997023
--------- ---------- ------------- ------------------
15:38:35
PM XLON 5908 120.24 542472165997114
--------- ---------- ------------- ------------------
15:38:50
PM XLON 2703 120.22 542472165997154
--------- ---------- ------------- ------------------
15:39:16
PM XLON 717 120.20 542472165997266
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3641 120.20 542472165997265
--------- ---------- ------------- ------------------
15:39:16
PM XLON 8702 120.20 542472165997260
--------- ---------- ------------- ------------------
15:39:23
PM XLON 2819 120.16 542472165997316
--------- ---------- ------------- ------------------
15:39:51
PM XLON 11609 120.12 542472165997405
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3765 120.08 542472165997436
--------- ---------- ------------- ------------------
15:40:27
PM XLON 5867 120.08 542472165997567
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4199 120.08 542472165997604
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4861 120.08 542472165997605
--------- ---------- ------------- ------------------
15:40:53
PM XLON 5454 120.04 542472165997676
--------- ---------- ------------- ------------------
15:40:54
PM XLON 394 120.04 542472165997681
--------- ---------- ------------- ------------------
15:40:54
PM XLON 1207 120.04 542472165997679
--------- ---------- ------------- ------------------
15:40:54
PM XLON 2352 120.04 542472165997680
--------- ---------- ------------- ------------------
15:41:06
PM XLON 3226 120.02 542472165997734
--------- ---------- ------------- ------------------
15:41:14
PM XLON 2810 120.02 542472165997770
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3073 120.02 542472165997780
--------- ---------- ------------- ------------------
15:41:48
PM XLON 3000 120.06 542472165997947
--------- ---------- ------------- ------------------
15:41:48
PM XLON 3021 120.06 542472165997948
--------- ---------- ------------- ------------------
15:42:08
PM XLON 1926 120.04 542472165998017
--------- ---------- ------------- ------------------
15:42:08
PM XLON 2594 120.04 542472165998016
--------- ---------- ------------- ------------------
15:42:10
PM XLON 11781 120.02 542472165998023
--------- ---------- ------------- ------------------
15:42:15
PM XLON 3174 120.00 542472165998066
--------- ---------- ------------- ------------------
15:42:26
PM XLON 289 120.00 542472165998142
--------- ---------- ------------- ------------------
15:42:26
PM XLON 2761 120.00 542472165998141
--------- ---------- ------------- ------------------
15:43:01
PM XLON 2982 120.04 542472165998278
--------- ---------- ------------- ------------------
15:43:08
PM XLON 2641 120.06 542472165998325
--------- ---------- ------------- ------------------
15:43:15
PM XLON 2909 120.06 542472165998338
--------- ---------- ------------- ------------------
15:43:35
PM XLON 2470 120.12 542472165998401
--------- ---------- ------------- ------------------
15:43:35
PM XLON 3554 120.12 542472165998400
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2622 120.10 542472165998426
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2703 120.10 542472165998420
--------- ---------- ------------- ------------------
15:43:39
PM XLON 9853 120.08 542472165998430
--------- ---------- ------------- ------------------
15:44:04
PM XLON 3356 120.04 542472165998522
--------- ---------- ------------- ------------------
15:44:05
PM XLON 7528 120.04 542472165998535
--------- ---------- ------------- ------------------
15:44:37
PM XLON 276 120.02 542472165998636
--------- ---------- ------------- ------------------
15:44:37
PM XLON 663 120.02 542472165998633
--------- ---------- ------------- ------------------
15:44:37
PM XLON 974 120.02 542472165998635
--------- ---------- ------------- ------------------
15:44:37
PM XLON 1831 120.02 542472165998634
--------- ---------- ------------- ------------------
15:44:49
PM XLON 2698 120.02 542472165998694
--------- ---------- ------------- ------------------
15:44:52
PM XLON 170 120.00 542472165998720
--------- ---------- ------------- ------------------
15:44:52
PM XLON 3437 120.00 542472165998704
--------- ---------- ------------- ------------------
15:44:52
PM XLON 9155 120.00 542472165998721
--------- ---------- ------------- ------------------
15:45:23
PM XLON 3106 119.98 542472165998905
--------- ---------- ------------- ------------------
15:45:26
PM XLON 10929 119.98 542472165998918
--------- ---------- ------------- ------------------
15:45:36
PM XLON 4875 119.98 542472165998944
--------- ---------- ------------- ------------------
15:45:37
PM XLON 2840 119.96 542472165998964
--------- ---------- ------------- ------------------
15:46:01
PM XLON 7043 119.98 542472165999036
--------- ---------- ------------- ------------------
15:46:04
PM XLON 2749 119.92 542472165999054
--------- ---------- ------------- ------------------
15:46:26
PM XLON 8420 119.98 542472165999130
--------- ---------- ------------- ------------------
15:46:50
PM XLON 986 119.98 542472165999199
--------- ---------- ------------- ------------------
15:46:50
PM XLON 4738 119.98 542472165999200
--------- ---------- ------------- ------------------
15:46:51
PM XLON 2550 119.98 542472165999213
--------- ---------- ------------- ------------------
15:46:51
PM XLON 2706 119.98 542472165999212
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3273 119.94 542472165999216
--------- ---------- ------------- ------------------
15:47:17
PM XLON 8451 119.92 542472165999325
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3094 119.90 542472165999409
--------- ---------- ------------- ------------------
15:47:55
PM XLON 579 119.92 542472165999485
--------- ---------- ------------- ------------------
15:47:56
PM XLON 8137 119.90 542472165999487
--------- ---------- ------------- ------------------
15:48:13
PM XLON 709 119.90 542472165999548
--------- ---------- ------------- ------------------
15:48:13
PM XLON 959 119.90 542472165999546
--------- ---------- ------------- ------------------
15:48:13
PM XLON 1677 119.90 542472165999545
--------- ---------- ------------- ------------------
15:48:13
PM XLON 2119 119.90 542472165999564
--------- ---------- ------------- ------------------
15:48:13
PM XLON 3114 119.90 542472165999547
--------- ---------- ------------- ------------------
15:48:13
PM XLON 3157 119.90 542472165999563
--------- ---------- ------------- ------------------
15:48:18
PM XLON 5396 119.88 542472165999609
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3386 119.88 542472165999724
--------- ---------- ------------- ------------------
15:49:03
PM XLON 2787 119.92 542472165999758
--------- ---------- ------------- ------------------
15:49:05
PM XLON 11064 119.90 542472165999771
--------- ---------- ------------- ------------------
15:49:34
PM XLON 21 119.92 542472165999875
--------- ---------- ------------- ------------------
15:49:34
PM XLON 3000 119.92 542472165999874
--------- ---------- ------------- ------------------
15:49:40
PM XLON 2617 119.92 542472165999890
--------- ---------- ------------- ------------------
15:49:46
PM XLON 2616 119.92 542472165999909
--------- ---------- ------------- ------------------
15:49:52
PM XLON 384 119.92 542472165999918
--------- ---------- ------------- ------------------
15:49:52
PM XLON 2233 119.92 542472165999919
--------- ---------- ------------- ------------------
15:49:53
PM XLON 4647 119.90 542472165999922
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4186 119.90 542472165999963
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4355 119.90 542472165999954
--------- ---------- ------------- ------------------
15:50:10
PM XLON 4007 119.88 542472166000009
--------- ---------- ------------- ------------------
15:50:50
PM XLON 7795 119.92 542472166000228
--------- ---------- ------------- ------------------
15:50:50
PM XLON 1028 119.94 542472166000225
--------- ---------- ------------- ------------------
15:50:50
PM XLON 3000 119.94 542472166000224
--------- ---------- ------------- ------------------
15:50:50
PM XLON 4865 119.94 542472166000223
--------- ---------- ------------- ------------------
15:51:00
PM XLON 6493 119.94 542472166000294
--------- ---------- ------------- ------------------
15:51:20
PM XLON 7979 119.94 542472166000367
--------- ---------- ------------- ------------------
15:51:58
PM XLON 3209 120.00 542472166000523
--------- ---------- ------------- ------------------
15:52:00
PM XLON 2403 120.00 542472166000530
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3000 120.00 542472166000529
--------- ---------- ------------- ------------------
15:52:13
PM XLON 4949 120.00 542472166000565
--------- ---------- ------------- ------------------
15:52:13
PM XLON 11949 120.00 542472166000570
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2900 119.96 542472166000679
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2141 119.98 542472166000680
--------- ---------- ------------- ------------------
15:52:28
PM XLON 2674 119.98 542472166000670
--------- ---------- ------------- ------------------
15:52:35
PM XLON 3667 119.94 542472166000699
--------- ---------- ------------- ------------------
15:52:56
PM XLON 3000 119.96 542472166000793
--------- ---------- ------------- ------------------
15:53:13
PM XLON 779 119.96 542472166000853
--------- ---------- ------------- ------------------
15:53:13
PM XLON 2127 119.96 542472166000854
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2841 119.98 542472166000871
--------- ---------- ------------- ------------------
15:53:24
PM XLON 2742 119.98 542472166000905
--------- ---------- ------------- ------------------
15:53:30
PM XLON 619 119.98 542472166000924
--------- ---------- ------------- ------------------
15:53:30
PM XLON 2123 119.98 542472166000923
--------- ---------- ------------- ------------------
15:53:36
PM XLON 11252 119.96 542472166000944
--------- ---------- ------------- ------------------
15:53:36
PM XLON 2742 119.98 542472166000932
--------- ---------- ------------- ------------------
15:54:03
PM XLON 2352 119.96 542472166001028
--------- ---------- ------------- ------------------
15:54:03
PM XLON 3000 119.96 542472166001029
--------- ---------- ------------- ------------------
15:54:03
PM XLON 3263 119.96 542472166001017
--------- ---------- ------------- ------------------
15:54:03
PM XLON 3703 119.96 542472166001030
--------- ---------- ------------- ------------------
15:54:26
PM XLON 2749 120.06 542472166001192
--------- ---------- ------------- ------------------
15:54:29
PM XLON 3635 120.04 542472166001220
--------- ---------- ------------- ------------------
15:54:40
PM XLON 5882 120.04 542472166001277
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3800 120.06 542472166001336
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3809 120.06 542472166001375
--------- ---------- ------------- ------------------
15:55:03
PM XLON 419 120.06 542472166001384
--------- ---------- ------------- ------------------
15:55:03
PM XLON 879 120.06 542472166001385
--------- ---------- ------------- ------------------
15:55:03
PM XLON 2352 120.06 542472166001383
--------- ---------- ------------- ------------------
15:55:26
PM XLON 272 120.04 542472166001476
--------- ---------- ------------- ------------------
15:55:26
PM XLON 3620 120.04 542472166001477
--------- ---------- ------------- ------------------
15:55:39
PM XLON 7916 120.06 542472166001530
--------- ---------- ------------- ------------------
15:55:41
PM XLON 5375 120.06 542472166001545
--------- ---------- ------------- ------------------
15:56:26
PM XLON 260 120.02 542472166001683
--------- ---------- ------------- ------------------
15:56:26
PM XLON 283 120.02 542472166001684
--------- ---------- ------------- ------------------
15:56:26
PM XLON 1847 120.02 542472166001680
--------- ---------- ------------- ------------------
15:56:26
PM XLON 2652 120.02 542472166001681
--------- ---------- ------------- ------------------
15:56:26
PM XLON 5419 120.02 542472166001682
--------- ---------- ------------- ------------------
15:56:43
PM XLON 3000 119.98 542472166001766
--------- ---------- ------------- ------------------
15:57:01
PM XLON 187 120.02 542472166001855
--------- ---------- ------------- ------------------
15:57:01
PM XLON 2212 120.02 542472166001854
--------- ---------- ------------- ------------------
15:57:03
PM XLON 1 120.02 542472166001869
--------- ---------- ------------- ------------------
15:57:03
PM XLON 1469 120.02 542472166001870
--------- ---------- ------------- ------------------
15:57:03
PM XLON 1932 120.02 542472166001868
--------- ---------- ------------- ------------------
15:57:10
PM XLON 1060 120.02 542472166001881
--------- ---------- ------------- ------------------
15:57:10
PM XLON 1725 120.02 542472166001882
--------- ---------- ------------- ------------------
15:57:15
PM XLON 1107 120.02 542472166001946
--------- ---------- ------------- ------------------
15:57:15
PM XLON 1658 120.02 542472166001945
--------- ---------- ------------- ------------------
15:57:19
PM XLON 12641 119.98 542472166001993
--------- ---------- ------------- ------------------
15:58:47
PM XLON 154 120.06 542472166002390
--------- ---------- ------------- ------------------
15:58:47
PM XLON 2662 120.06 542472166002391
--------- ---------- ------------- ------------------
15:58:47
PM XLON 23729 120.06 542472166002389
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3815 120.06 542472166002403
--------- ---------- ------------- ------------------
15:58:53
PM XLON 4946 120.04 542472166002421
--------- ---------- ------------- ------------------
15:59:07
PM XLON 696 120.06 542472166002474
--------- ---------- ------------- ------------------
15:59:07
PM XLON 1037 120.06 542472166002473
--------- ---------- ------------- ------------------
15:59:07
PM XLON 2357 120.06 542472166002475
--------- ---------- ------------- ------------------
15:59:39
PM XLON 2352 120.08 542472166002628
--------- ---------- ------------- ------------------
15:59:39
PM XLON 3000 120.08 542472166002627
--------- ---------- ------------- ------------------
15:59:39
PM XLON 4292 120.08 542472166002626
--------- ---------- ------------- ------------------
15:59:39
PM XLON 5026 120.08 542472166002629
--------- ---------- ------------- ------------------
15:59:47
PM XLON 3059 120.06 542472166002645
--------- ---------- ------------- ------------------
15:59:53
PM XLON 336 120.08 542472166002663
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWMEESEEI
(END) Dow Jones Newswires
May 16, 2022 13:26 ET (17:26 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
