TIDMVOD
RNS Number : 0158M
Vodafone Group Plc
18 May 2022
18 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 119.90
------------
Lowest price paid per share
(pence): 118.04
------------
Volume weighted average price
paid per share (pence): 118.94
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 647,422,305
of its ordinary shares in treasury and has 28,170,214,603 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 18 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.94 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:30
AM XLON 4876 119.78 543709116501340
--------- ---------- ------------- ------------------
08:09:08
AM XLON 651 119.88 543709116501469
--------- ---------- ------------- ------------------
08:09:08
AM XLON 3787 119.88 543709116501468
--------- ---------- ------------- ------------------
08:09:20
AM XLON 6840 119.82 543709116501590
--------- ---------- ------------- ------------------
08:09:20
AM XLON 3950 119.86 543709116501582
--------- ---------- ------------- ------------------
08:09:43
AM XLON 2494 119.90 543709116501678
--------- ---------- ------------- ------------------
08:09:47
AM XLON 3012 119.84 543709116501691
--------- ---------- ------------- ------------------
08:09:48
AM XLON 3642 119.82 543709116501696
--------- ---------- ------------- ------------------
08:09:48
AM XLON 3519 119.86 543709116501695
--------- ---------- ------------- ------------------
08:09:49
AM XLON 3576 119.82 543709116501704
--------- ---------- ------------- ------------------
08:09:51
AM XLON 714 119.82 543709116501722
--------- ---------- ------------- ------------------
08:09:51
AM XLON 2078 119.82 543709116501723
--------- ---------- ------------- ------------------
08:09:59
AM XLON 2896 119.74 543709116501762
--------- ---------- ------------- ------------------
08:10:02
AM XLON 1062 119.68 543709116501768
--------- ---------- ------------- ------------------
08:10:02
AM XLON 8108 119.68 543709116501767
--------- ---------- ------------- ------------------
08:10:25
AM XLON 3334 119.66 543709116501847
--------- ---------- ------------- ------------------
08:10:48
AM XLON 1398 119.60 543709116501992
--------- ---------- ------------- ------------------
08:10:48
AM XLON 3000 119.60 543709116501991
--------- ---------- ------------- ------------------
08:10:48
AM XLON 3228 119.60 543709116501989
--------- ---------- ------------- ------------------
08:10:50
AM XLON 3114 119.56 543709116502023
--------- ---------- ------------- ------------------
08:10:54
AM XLON 6469 119.48 543709116502041
--------- ---------- ------------- ------------------
08:11:02
AM XLON 893 119.48 543709116502116
--------- ---------- ------------- ------------------
08:11:43
AM XLON 300 119.62 543709116502284
--------- ---------- ------------- ------------------
08:12:01
AM XLON 5039 119.60 543709116502319
--------- ---------- ------------- ------------------
08:12:21
AM XLON 11951 119.56 543709116502379
--------- ---------- ------------- ------------------
08:12:21
AM XLON 2000 119.58 543709116502381
--------- ---------- ------------- ------------------
08:12:21
AM XLON 3000 119.58 543709116502380
--------- ---------- ------------- ------------------
08:12:21
AM XLON 27 119.60 543709116502383
--------- ---------- ------------- ------------------
08:12:21
AM XLON 2416 119.60 543709116502385
--------- ---------- ------------- ------------------
08:12:21
AM XLON 2752 119.60 543709116502384
--------- ---------- ------------- ------------------
08:12:21
AM XLON 3471 119.60 543709116502382
--------- ---------- ------------- ------------------
08:12:56
AM XLON 284 119.44 543709116502644
--------- ---------- ------------- ------------------
08:12:56
AM XLON 2548 119.44 543709116502643
--------- ---------- ------------- ------------------
08:13:29
AM XLON 2500 119.46 543709116502826
--------- ---------- ------------- ------------------
08:13:52
AM XLON 6167 119.42 543709116502892
--------- ---------- ------------- ------------------
08:13:52
AM XLON 6325 119.42 543709116502886
--------- ---------- ------------- ------------------
08:13:57
AM XLON 2667 119.38 543709116502917
--------- ---------- ------------- ------------------
08:13:57
AM XLON 4320 119.38 543709116502916
--------- ---------- ------------- ------------------
08:13:57
AM XLON 8506 119.38 543709116502915
--------- ---------- ------------- ------------------
08:14:29
AM XLON 3450 119.42 543709116503042
--------- ---------- ------------- ------------------
08:14:41
AM XLON 3000 119.38 543709116503058
--------- ---------- ------------- ------------------
08:14:41
AM XLON 3471 119.38 543709116503059
--------- ---------- ------------- ------------------
08:15:00
AM XLON 6184 119.34 543709116503148
--------- ---------- ------------- ------------------
08:15:04
AM XLON 140 119.34 543709116503173
--------- ---------- ------------- ------------------
08:15:04
AM XLON 3685 119.34 543709116503174
--------- ---------- ------------- ------------------
08:15:22
AM XLON 4019 119.32 543709116503296
--------- ---------- ------------- ------------------
08:16:24
AM XLON 2000 119.34 543709116503453
--------- ---------- ------------- ------------------
08:16:24
AM XLON 3400 119.34 543709116503452
--------- ---------- ------------- ------------------
08:16:45
AM XLON 3000 119.32 543709116503484
--------- ---------- ------------- ------------------
08:16:47
AM XLON 3486 119.32 543709116503485
--------- ---------- ------------- ------------------
08:16:56
AM XLON 2900 119.32 543709116503502
--------- ---------- ------------- ------------------
08:16:56
AM XLON 3000 119.32 543709116503501
--------- ---------- ------------- ------------------
08:17:22
AM XLON 852 119.34 543709116503606
--------- ---------- ------------- ------------------
08:17:22
AM XLON 2752 119.34 543709116503607
--------- ---------- ------------- ------------------
08:17:22
AM XLON 3471 119.34 543709116503608
--------- ---------- ------------- ------------------
08:17:23
AM XLON 12753 119.30 543709116503610
--------- ---------- ------------- ------------------
08:18:51
AM XLON 204 119.54 543709116503912
--------- ---------- ------------- ------------------
08:18:51
AM XLON 11497 119.54 543709116503906
--------- ---------- ------------- ------------------
08:19:14
AM XLON 631 119.62 543709116504004
--------- ---------- ------------- ------------------
08:19:32
AM XLON 3000 119.60 543709116504069
--------- ---------- ------------- ------------------
08:19:32
AM XLON 3471 119.60 543709116504068
--------- ---------- ------------- ------------------
08:19:35
AM XLON 3000 119.60 543709116504082
--------- ---------- ------------- ------------------
08:19:35
AM XLON 3523 119.60 543709116504081
--------- ---------- ------------- ------------------
08:19:36
AM XLON 2177 119.60 543709116504092
--------- ---------- ------------- ------------------
08:19:41
AM XLON 300 119.56 543709116504110
--------- ---------- ------------- ------------------
08:19:41
AM XLON 3000 119.56 543709116504109
--------- ---------- ------------- ------------------
08:20:04
AM XLON 2100 119.60 543709116504179
--------- ---------- ------------- ------------------
08:20:04
AM XLON 3400 119.60 543709116504178
--------- ---------- ------------- ------------------
08:20:07
AM XLON 2811 119.54 543709116504205
--------- ---------- ------------- ------------------
08:20:07
AM XLON 12654 119.54 543709116504204
--------- ---------- ------------- ------------------
08:20:32
AM XLON 3086 119.42 543709116504281
--------- ---------- ------------- ------------------
08:20:51
AM XLON 5543 119.40 543709116504334
--------- ---------- ------------- ------------------
08:21:58
AM XLON 541 119.30 543709116504564
--------- ---------- ------------- ------------------
08:21:58
AM XLON 3000 119.30 543709116504563
--------- ---------- ------------- ------------------
08:21:58
AM XLON 6654 119.30 543709116504562
--------- ---------- ------------- ------------------
08:21:59
AM XLON 3471 119.26 543709116504568
--------- ---------- ------------- ------------------
08:21:59
AM XLON 4169 119.26 543709116504569
--------- ---------- ------------- ------------------
08:22:15
AM XLON 4476 119.20 543709116504616
--------- ---------- ------------- ------------------
08:22:39
AM XLON 3386 119.14 543709116504718
--------- ---------- ------------- ------------------
08:22:55
AM XLON 3379 119.14 543709116504774
--------- ---------- ------------- ------------------
08:23:14
AM XLON 3903 119.10 543709116504888
--------- ---------- ------------- ------------------
08:23:28
AM XLON 3020 119.08 543709116504946
--------- ---------- ------------- ------------------
08:23:30
AM XLON 2796 119.00 543709116504965
--------- ---------- ------------- ------------------
08:24:01
AM XLON 160 119.10 543709116505125
--------- ---------- ------------- ------------------
08:24:41
AM XLON 3000 119.06 543709116505232
--------- ---------- ------------- ------------------
08:24:41
AM XLON 2535 119.08 543709116505233
--------- ---------- ------------- ------------------
08:24:44
AM XLON 2729 119.08 543709116505258
--------- ---------- ------------- ------------------
08:25:00
AM XLON 1913 119.08 543709116505290
--------- ---------- ------------- ------------------
08:25:15
AM XLON 2841 119.14 543709116505394
--------- ---------- ------------- ------------------
08:25:15
AM XLON 1965 119.18 543709116505391
--------- ---------- ------------- ------------------
08:25:15
AM XLON 3471 119.18 543709116505390
--------- ---------- ------------- ------------------
08:26:02
AM XLON 3205 119.08 543709116505506
--------- ---------- ------------- ------------------
08:26:02
AM XLON 3407 119.08 543709116505505
--------- ---------- ------------- ------------------
08:26:23
AM XLON 3000 119.10 543709116505689
--------- ---------- ------------- ------------------
08:26:23
AM XLON 8529 119.10 543709116505688
--------- ---------- ------------- ------------------
08:26:23
AM XLON 917 119.12 543709116505691
--------- ---------- ------------- ------------------
08:26:23
AM XLON 2767 119.12 543709116505690
--------- ---------- ------------- ------------------
08:27:11
AM XLON 3400 119.14 543709116505904
--------- ---------- ------------- ------------------
08:27:11
AM XLON 1941 119.16 543709116505905
--------- ---------- ------------- ------------------
08:27:11
AM XLON 4426 119.16 543709116505900
--------- ---------- ------------- ------------------
08:27:23
AM XLON 3252 119.04 543709116505950
--------- ---------- ------------- ------------------
08:27:49
AM XLON 1548 118.94 543709116506123
--------- ---------- ------------- ------------------
08:27:49
AM XLON 2000 118.94 543709116506122
--------- ---------- ------------- ------------------
08:28:01
AM XLON 538 118.96 543709116506208
--------- ---------- ------------- ------------------
08:28:01
AM XLON 2433 118.96 543709116506209
--------- ---------- ------------- ------------------
08:28:21
AM XLON 2958 118.90 543709116506449
--------- ---------- ------------- ------------------
08:28:29
AM XLON 5780 118.84 543709116506516
--------- ---------- ------------- ------------------
08:29:05
AM XLON 9471 118.74 543709116506778
--------- ---------- ------------- ------------------
08:29:28
AM XLON 3463 118.82 543709116506882
--------- ---------- ------------- ------------------
08:30:28
AM XLON 2767 118.94 543709116507362
--------- ---------- ------------- ------------------
08:30:30
AM XLON 5830 118.86 543709116507370
--------- ---------- ------------- ------------------
08:30:45
AM XLON 4346 118.86 543709116507410
--------- ---------- ------------- ------------------
08:31:28
AM XLON 5566 118.88 543709116507525
--------- ---------- ------------- ------------------
08:31:29
AM XLON 6263 118.84 543709116507533
--------- ---------- ------------- ------------------
08:32:24
AM XLON 2872 118.86 543709116507738
--------- ---------- ------------- ------------------
08:32:24
AM XLON 7700 118.86 543709116507737
--------- ---------- ------------- ------------------
08:33:21
AM XLON 5310 118.82 543709116508120
--------- ---------- ------------- ------------------
08:33:21
AM XLON 5845 118.82 543709116508128
--------- ---------- ------------- ------------------
08:34:30
AM XLON 2752 118.92 543709116508322
--------- ---------- ------------- ------------------
08:34:43
AM XLON 2767 118.98 543709116508354
--------- ---------- ------------- ------------------
08:35:15
AM XLON 2900 118.94 543709116508437
--------- ---------- ------------- ------------------
08:35:15
AM XLON 571 118.96 543709116508438
--------- ---------- ------------- ------------------
08:35:15
AM XLON 6796 118.96 543709116508436
--------- ---------- ------------- ------------------
08:35:53
AM XLON 63 118.90 543709116508510
--------- ---------- ------------- ------------------
08:35:53
AM XLON 1055 118.90 543709116508509
--------- ---------- ------------- ------------------
08:35:53
AM XLON 1515 118.90 543709116508511
--------- ---------- ------------- ------------------
08:36:01
AM XLON 157 118.94 543709116508534
--------- ---------- ------------- ------------------
08:36:01
AM XLON 3420 118.94 543709116508535
--------- ---------- ------------- ------------------
08:36:26
AM XLON 2684 119.02 543709116508564
--------- ---------- ------------- ------------------
08:36:29
AM XLON 6084 118.98 543709116508567
--------- ---------- ------------- ------------------
08:36:30
AM XLON 1100 119.00 543709116508571
--------- ---------- ------------- ------------------
08:36:30
AM XLON 3471 119.00 543709116508572
--------- ---------- ------------- ------------------
08:37:12
AM XLON 365 118.96 543709116508738
--------- ---------- ------------- ------------------
08:37:12
AM XLON 8711 118.96 543709116508737
--------- ---------- ------------- ------------------
08:37:31
AM XLON 921 118.90 543709116508812
--------- ---------- ------------- ------------------
08:37:31
AM XLON 2686 118.90 543709116508813
--------- ---------- ------------- ------------------
08:38:25
AM XLON 4540 118.96 543709116508949
--------- ---------- ------------- ------------------
08:38:46
AM XLON 11473 118.96 543709116508987
--------- ---------- ------------- ------------------
08:39:10
AM XLON 5092 118.88 543709116509018
--------- ---------- ------------- ------------------
08:40:37
AM XLON 3401 118.92 543709116509311
--------- ---------- ------------- ------------------
08:40:54
AM XLON 140 118.96 543709116509333
--------- ---------- ------------- ------------------
08:40:54
AM XLON 390 118.96 543709116509332
--------- ---------- ------------- ------------------
08:42:05
AM XLON 12748 119.06 543709116509451
--------- ---------- ------------- ------------------
08:42:16
AM XLON 11930 119.04 543709116509482
--------- ---------- ------------- ------------------
08:42:16
AM XLON 2767 119.06 543709116509481
--------- ---------- ------------- ------------------
08:42:20
AM XLON 3193 119.02 543709116509493
--------- ---------- ------------- ------------------
08:42:56
AM XLON 1803 119.06 543709116509610
--------- ---------- ------------- ------------------
08:43:28
AM XLON 3641 119.00 543709116509755
--------- ---------- ------------- ------------------
08:43:33
AM XLON 10432 118.98 543709116509776
--------- ---------- ------------- ------------------
08:44:35
AM XLON 966 118.92 543709116509899
--------- ---------- ------------- ------------------
08:44:35
AM XLON 2767 118.92 543709116509897
--------- ---------- ------------- ------------------
08:44:35
AM XLON 3471 118.92 543709116509898
--------- ---------- ------------- ------------------
08:44:35
AM XLON 7652 118.96 543709116509889
--------- ---------- ------------- ------------------
08:45:12
AM XLON 988 118.96 543709116510079
--------- ---------- ------------- ------------------
08:45:12
AM XLON 2983 118.96 543709116510078
--------- ---------- ------------- ------------------
08:45:50
AM XLON 3217 118.94 543709116510117
--------- ---------- ------------- ------------------
08:46:10
AM XLON 6529 118.96 543709116510158
--------- ---------- ------------- ------------------
08:47:32
AM XLON 2272 118.92 543709116510454
--------- ---------- ------------- ------------------
08:47:32
AM XLON 3000 118.92 543709116510453
--------- ---------- ------------- ------------------
08:47:32
AM XLON 3471 118.92 543709116510452
--------- ---------- ------------- ------------------
08:47:32
AM XLON 6127 118.94 543709116510449
--------- ---------- ------------- ------------------
08:47:36
AM XLON 4337 118.86 543709116510472
--------- ---------- ------------- ------------------
08:48:25
AM XLON 6239 118.92 543709116510566
--------- ---------- ------------- ------------------
08:48:42
AM XLON 4198 118.92 543709116510615
--------- ---------- ------------- ------------------
08:50:26
AM XLON 5118 118.76 543709116510892
--------- ---------- ------------- ------------------
08:50:26
AM XLON 2361 118.80 543709116510889
--------- ---------- ------------- ------------------
08:50:26
AM XLON 3000 118.80 543709116510888
--------- ---------- ------------- ------------------
08:50:26
AM XLON 3400 118.80 543709116510887
--------- ---------- ------------- ------------------
08:50:26
AM XLON 5927 118.80 543709116510886
--------- ---------- ------------- ------------------
08:50:26
AM XLON 2767 118.82 543709116510890
--------- ---------- ------------- ------------------
08:50:26
AM XLON 2803 118.82 543709116510891
--------- ---------- ------------- ------------------
08:50:55
AM XLON 106 118.70 543709116510957
--------- ---------- ------------- ------------------
08:50:55
AM XLON 2648 118.70 543709116510958
--------- ---------- ------------- ------------------
08:51:41
AM XLON 1614 118.68 543709116511074
--------- ---------- ------------- ------------------
08:51:41
AM XLON 1732 118.68 543709116511075
--------- ---------- ------------- ------------------
08:51:41
AM XLON 5822 118.68 543709116511073
--------- ---------- ------------- ------------------
08:52:02
AM XLON 2767 118.64 543709116511107
--------- ---------- ------------- ------------------
08:52:02
AM XLON 2966 118.64 543709116511104
--------- ---------- ------------- ------------------
08:52:35
AM XLON 2966 118.66 543709116511181
--------- ---------- ------------- ------------------
08:53:08
AM XLON 2788 118.66 543709116511299
--------- ---------- ------------- ------------------
08:55:02
AM XLON 3400 118.84 543709116511622
--------- ---------- ------------- ------------------
08:55:59
AM XLON 639 118.98 543709116511832
--------- ---------- ------------- ------------------
08:56:04
AM XLON 1196 118.94 543709116511847
--------- ---------- ------------- ------------------
08:56:04
AM XLON 2767 118.94 543709116511845
--------- ---------- ------------- ------------------
08:56:04
AM XLON 3000 118.94 543709116511844
--------- ---------- ------------- ------------------
08:56:04
AM XLON 3471 118.94 543709116511846
--------- ---------- ------------- ------------------
08:56:04
AM XLON 11523 118.96 543709116511841
--------- ---------- ------------- ------------------
08:56:05
AM XLON 719 118.94 543709116511850
--------- ---------- ------------- ------------------
08:56:39
AM XLON 149 118.96 543709116511909
--------- ---------- ------------- ------------------
08:56:40
AM XLON 764 118.96 543709116511910
--------- ---------- ------------- ------------------
08:56:46
AM XLON 11762 118.94 543709116511915
--------- ---------- ------------- ------------------
08:57:35
AM XLON 2665 118.98 543709116512022
--------- ---------- ------------- ------------------
08:57:49
AM XLON 74 118.98 543709116512054
--------- ---------- ------------- ------------------
08:57:49
AM XLON 293 118.98 543709116512055
--------- ---------- ------------- ------------------
08:57:49
AM XLON 947 118.98 543709116512053
--------- ---------- ------------- ------------------
08:57:49
AM XLON 1328 118.98 543709116512056
--------- ---------- ------------- ------------------
08:57:58
AM XLON 852 118.90 543709116512084
--------- ---------- ------------- ------------------
08:57:58
AM XLON 1029 118.90 543709116512086
--------- ---------- ------------- ------------------
08:57:58
AM XLON 1581 118.90 543709116512085
--------- ---------- ------------- ------------------
08:57:58
AM XLON 3567 118.94 543709116512077
--------- ---------- ------------- ------------------
08:57:58
AM XLON 8941 118.94 543709116512075
--------- ---------- ------------- ------------------
08:59:37
AM XLON 2169 118.96 543709116512383
--------- ---------- ------------- ------------------
08:59:40
AM XLON 647 118.92 543709116512398
--------- ---------- ------------- ------------------
08:59:40
AM XLON 3400 118.92 543709116512397
--------- ---------- ------------- ------------------
08:59:40
AM XLON 12910 118.94 543709116512394
--------- ---------- ------------- ------------------
09:00:55
AM XLON 2956 118.76 543709116512580
--------- ---------- ------------- ------------------
09:01:03
AM XLON 3161 118.78 543709116512603
--------- ---------- ------------- ------------------
09:01:45
AM XLON 2234 118.80 543709116512659
--------- ---------- ------------- ------------------
09:02:08
AM XLON 402 118.84 543709116512715
--------- ---------- ------------- ------------------
09:02:08
AM XLON 2382 118.84 543709116512716
--------- ---------- ------------- ------------------
09:02:16
AM XLON 185 118.84 543709116512731
--------- ---------- ------------- ------------------
09:02:16
AM XLON 517 118.84 543709116512735
--------- ---------- ------------- ------------------
09:02:16
AM XLON 596 118.84 543709116512732
--------- ---------- ------------- ------------------
09:02:16
AM XLON 2920 118.84 543709116512733
--------- ---------- ------------- ------------------
09:02:16
AM XLON 3511 118.84 543709116512734
--------- ---------- ------------- ------------------
09:02:27
AM XLON 9005 118.84 543709116512779
--------- ---------- ------------- ------------------
09:03:16
AM XLON 1822 118.80 543709116512914
--------- ---------- ------------- ------------------
09:03:16
AM XLON 3400 118.80 543709116512913
--------- ---------- ------------- ------------------
09:03:16
AM XLON 4537 118.82 543709116512909
--------- ---------- ------------- ------------------
09:03:46
AM XLON 3057 118.76 543709116512962
--------- ---------- ------------- ------------------
09:04:03
AM XLON 2622 118.76 543709116513034
--------- ---------- ------------- ------------------
09:04:35
AM XLON 1556 118.72 543709116513103
--------- ---------- ------------- ------------------
09:04:35
AM XLON 3000 118.72 543709116513102
--------- ---------- ------------- ------------------
09:04:35
AM XLON 3141 118.72 543709116513095
--------- ---------- ------------- ------------------
09:04:59
AM XLON 3475 118.64 543709116513168
--------- ---------- ------------- ------------------
09:06:09
AM XLON 309 118.64 543709116513300
--------- ---------- ------------- ------------------
09:06:09
AM XLON 2120 118.64 543709116513299
--------- ---------- ------------- ------------------
09:06:14
AM XLON 1028 118.62 543709116513317
--------- ---------- ------------- ------------------
09:06:14
AM XLON 2900 118.62 543709116513316
--------- ---------- ------------- ------------------
09:06:14
AM XLON 5495 118.62 543709116513305
--------- ---------- ------------- ------------------
09:06:35
AM XLON 5610 118.62 543709116513342
--------- ---------- ------------- ------------------
09:06:56
AM XLON 2866 118.58 543709116513402
--------- ---------- ------------- ------------------
09:07:23
AM XLON 2971 118.56 543709116513470
--------- ---------- ------------- ------------------
09:07:23
AM XLON 3181 118.58 543709116513460
--------- ---------- ------------- ------------------
09:08:05
AM XLON 2868 118.60 543709116513521
--------- ---------- ------------- ------------------
09:08:05
AM XLON 3213 118.60 543709116513519
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3000 118.64 543709116513745
--------- ---------- ------------- ------------------
09:10:00
AM XLON 7374 118.64 543709116513743
--------- ---------- ------------- ------------------
09:10:00
AM XLON 508 118.66 543709116513748
--------- ---------- ------------- ------------------
09:10:00
AM XLON 2781 118.66 543709116513746
--------- ---------- ------------- ------------------
09:10:00
AM XLON 3471 118.66 543709116513747
--------- ---------- ------------- ------------------
09:10:36
AM XLON 6892 118.60 543709116513814
--------- ---------- ------------- ------------------
09:10:53
AM XLON 5137 118.46 543709116513853
--------- ---------- ------------- ------------------
09:11:55
AM XLON 744 118.40 543709116514042
--------- ---------- ------------- ------------------
09:11:55
AM XLON 1900 118.40 543709116514041
--------- ---------- ------------- ------------------
09:14:10
AM XLON 351 118.46 543709116514342
--------- ---------- ------------- ------------------
09:14:10
AM XLON 2400 118.46 543709116514340
--------- ---------- ------------- ------------------
09:14:10
AM XLON 2781 118.46 543709116514338
--------- ---------- ------------- ------------------
09:14:10
AM XLON 3400 118.46 543709116514341
--------- ---------- ------------- ------------------
09:14:10
AM XLON 3471 118.46 543709116514339
--------- ---------- ------------- ------------------
09:14:14
AM XLON 13 118.46 543709116514345
--------- ---------- ------------- ------------------
09:14:14
AM XLON 2698 118.46 543709116514346
--------- ---------- ------------- ------------------
09:14:31
AM XLON 929 118.46 543709116514357
--------- ---------- ------------- ------------------
09:14:53
AM XLON 2630 118.52 543709116514410
--------- ---------- ------------- ------------------
09:15:04
AM XLON 7443 118.50 543709116514452
--------- ---------- ------------- ------------------
09:15:06
AM XLON 8082 118.46 543709116514455
--------- ---------- ------------- ------------------
09:15:52
AM XLON 3423 118.48 543709116514571
--------- ---------- ------------- ------------------
09:16:15
AM XLON 3053 118.48 543709116514630
--------- ---------- ------------- ------------------
09:16:26
AM XLON 3504 118.48 543709116514664
--------- ---------- ------------- ------------------
09:17:23
AM XLON 4419 118.50 543709116514838
--------- ---------- ------------- ------------------
09:17:26
AM XLON 2917 118.50 543709116514844
--------- ---------- ------------- ------------------
09:19:11
AM XLON 2724 118.50 543709116515100
--------- ---------- ------------- ------------------
09:19:33
AM XLON 1125 118.50 543709116515136
--------- ---------- ------------- ------------------
09:19:33
AM XLON 1566 118.50 543709116515137
--------- ---------- ------------- ------------------
09:19:37
AM XLON 9515 118.50 543709116515154
--------- ---------- ------------- ------------------
09:19:40
AM XLON 2686 118.44 543709116515163
--------- ---------- ------------- ------------------
09:20:45
AM XLON 219 118.42 543709116515332
--------- ---------- ------------- ------------------
09:20:45
AM XLON 2689 118.42 543709116515330
--------- ---------- ------------- ------------------
09:20:45
AM XLON 4154 118.42 543709116515333
--------- ---------- ------------- ------------------
09:21:39
AM XLON 2863 118.40 543709116515440
--------- ---------- ------------- ------------------
09:22:42
AM XLON 949 118.42 543709116515581
--------- ---------- ------------- ------------------
09:22:42
AM XLON 8930 118.42 543709116515582
--------- ---------- ------------- ------------------
09:22:42
AM XLON 1521 118.44 543709116515579
--------- ---------- ------------- ------------------
09:22:48
AM XLON 5811 118.38 543709116515614
--------- ---------- ------------- ------------------
09:24:05
AM XLON 2844 118.38 543709116515807
--------- ---------- ------------- ------------------
09:24:59
AM XLON 108 118.40 543709116515887
--------- ---------- ------------- ------------------
09:24:59
AM XLON 3957 118.40 543709116515886
--------- ---------- ------------- ------------------
09:25:55
AM XLON 744 118.42 543709116515986
--------- ---------- ------------- ------------------
09:26:45
AM XLON 1711 118.58 543709116516162
--------- ---------- ------------- ------------------
09:26:45
AM XLON 3762 118.58 543709116516163
--------- ---------- ------------- ------------------
09:26:48
AM XLON 3032 118.58 543709116516175
--------- ---------- ------------- ------------------
09:27:00
AM XLON 3699 118.58 543709116516204
--------- ---------- ------------- ------------------
09:27:42
AM XLON 4835 118.58 543709116516275
--------- ---------- ------------- ------------------
09:27:58
AM XLON 3000 118.54 543709116516309
--------- ---------- ------------- ------------------
09:27:58
AM XLON 375 118.58 543709116516304
--------- ---------- ------------- ------------------
09:27:58
AM XLON 5728 118.58 543709116516303
--------- ---------- ------------- ------------------
09:28:09
AM XLON 5780 118.52 543709116516337
--------- ---------- ------------- ------------------
09:28:21
AM XLON 5266 118.50 543709116516350
--------- ---------- ------------- ------------------
09:29:16
AM XLON 6282 118.46 543709116516483
--------- ---------- ------------- ------------------
09:29:51
AM XLON 2357 118.46 543709116516553
--------- ---------- ------------- ------------------
09:29:51
AM XLON 2595 118.46 543709116516554
--------- ---------- ------------- ------------------
09:31:19
AM XLON 408 118.50 543709116516763
--------- ---------- ------------- ------------------
09:31:21
AM XLON 252 118.50 543709116516773
--------- ---------- ------------- ------------------
09:31:59
AM XLON 2413 118.52 543709116516837
--------- ---------- ------------- ------------------
09:31:59
AM XLON 3000 118.52 543709116516836
--------- ---------- ------------- ------------------
09:32:02
AM XLON 3376 118.52 543709116516841
--------- ---------- ------------- ------------------
09:32:08
AM XLON 32 118.52 543709116516857
--------- ---------- ------------- ------------------
09:32:08
AM XLON 2207 118.52 543709116516855
--------- ---------- ------------- ------------------
09:32:08
AM XLON 3000 118.52 543709116516856
--------- ---------- ------------- ------------------
09:33:03
AM XLON 2823 118.52 543709116517025
--------- ---------- ------------- ------------------
09:33:18
AM XLON 9360 118.50 543709116517068
--------- ---------- ------------- ------------------
09:33:18
AM XLON 413 118.52 543709116517067
--------- ---------- ------------- ------------------
09:33:18
AM XLON 2300 118.52 543709116517066
--------- ---------- ------------- ------------------
09:33:35
AM XLON 3181 118.46 543709116517106
--------- ---------- ------------- ------------------
09:35:16
AM XLON 2747 118.54 543709116517344
--------- ---------- ------------- ------------------
09:35:51
AM XLON 97 118.58 543709116517396
--------- ---------- ------------- ------------------
09:35:51
AM XLON 7823 118.58 543709116517397
--------- ---------- ------------- ------------------
09:36:23
AM XLON 2781 118.68 543709116517482
--------- ---------- ------------- ------------------
09:36:23
AM XLON 3362 118.68 543709116517483
--------- ---------- ------------- ------------------
09:36:29
AM XLON 1180 118.70 543709116517519
--------- ---------- ------------- ------------------
09:36:29
AM XLON 3000 118.70 543709116517518
--------- ---------- ------------- ------------------
09:36:34
AM XLON 121 118.66 543709116517539
--------- ---------- ------------- ------------------
09:36:34
AM XLON 418 118.66 543709116517535
--------- ---------- ------------- ------------------
09:36:34
AM XLON 2149 118.66 543709116517536
--------- ---------- ------------- ------------------
09:36:34
AM XLON 2149 118.66 543709116517537
--------- ---------- ------------- ------------------
09:36:34
AM XLON 2149 118.66 543709116517540
--------- ---------- ------------- ------------------
09:36:34
AM XLON 6050 118.66 543709116517541
--------- ---------- ------------- ------------------
09:36:36
AM XLON 400 118.66 543709116517556
--------- ---------- ------------- ------------------
09:36:36
AM XLON 5634 118.66 543709116517555
--------- ---------- ------------- ------------------
09:36:40
AM XLON 11493 118.64 543709116517578
--------- ---------- ------------- ------------------
09:36:45
AM XLON 142 118.60 543709116517593
--------- ---------- ------------- ------------------
09:36:45
AM XLON 3000 118.60 543709116517592
--------- ---------- ------------- ------------------
09:36:45
AM XLON 3048 118.60 543709116517588
--------- ---------- ------------- ------------------
09:36:50
AM XLON 325 118.56 543709116517603
--------- ---------- ------------- ------------------
09:36:50
AM XLON 2564 118.56 543709116517604
--------- ---------- ------------- ------------------
09:37:00
AM XLON 1561 118.58 543709116517631
--------- ---------- ------------- ------------------
09:37:00
AM XLON 5469 118.58 543709116517630
--------- ---------- ------------- ------------------
09:37:31
AM XLON 2676 118.56 543709116517707
--------- ---------- ------------- ------------------
09:39:22
AM XLON 3931 118.70 543709116517935
--------- ---------- ------------- ------------------
09:40:48
AM XLON 12108 118.76 543709116518103
--------- ---------- ------------- ------------------
09:41:25
AM XLON 6000 118.80 543709116518223
--------- ---------- ------------- ------------------
09:41:25
AM XLON 10304 118.80 543709116518224
--------- ---------- ------------- ------------------
09:41:26
AM XLON 4762 118.80 543709116518226
--------- ---------- ------------- ------------------
09:41:36
AM XLON 2676 118.78 543709116518235
--------- ---------- ------------- ------------------
09:41:36
AM XLON 8978 118.78 543709116518231
--------- ---------- ------------- ------------------
09:41:43
AM XLON 31 118.70 543709116518261
--------- ---------- ------------- ------------------
09:41:43
AM XLON 4759 118.70 543709116518262
--------- ---------- ------------- ------------------
09:43:19
AM XLON 2098 118.76 543709116518496
--------- ---------- ------------- ------------------
09:43:32
AM XLON 1245 118.74 543709116518537
--------- ---------- ------------- ------------------
09:43:32
AM XLON 2235 118.74 543709116518536
--------- ---------- ------------- ------------------
09:43:32
AM XLON 2249 118.74 543709116518535
--------- ---------- ------------- ------------------
09:43:33
AM XLON 2185 118.74 543709116518542
--------- ---------- ------------- ------------------
09:43:33
AM XLON 3000 118.74 543709116518540
--------- ---------- ------------- ------------------
09:43:33
AM XLON 4326 118.74 543709116518541
--------- ---------- ------------- ------------------
09:44:11
AM XLON 996 118.70 543709116518638
--------- ---------- ------------- ------------------
09:44:26
AM XLON 5765 118.70 543709116518670
--------- ---------- ------------- ------------------
09:44:53
AM XLON 822 118.66 543709116518710
--------- ---------- ------------- ------------------
09:44:53
AM XLON 3000 118.66 543709116518709
--------- ---------- ------------- ------------------
09:45:11
AM XLON 2918 118.62 543709116518740
--------- ---------- ------------- ------------------
09:46:30
AM XLON 3628 118.60 543709116518894
--------- ---------- ------------- ------------------
09:48:50
AM XLON 1205 118.62 543709116519092
--------- ---------- ------------- ------------------
09:48:50
AM XLON 3400 118.62 543709116519091
--------- ---------- ------------- ------------------
09:48:50
AM XLON 4533 118.62 543709116519085
--------- ---------- ------------- ------------------
09:49:19
AM XLON 484 118.58 543709116519159
--------- ---------- ------------- ------------------
09:49:19
AM XLON 768 118.58 543709116519158
--------- ---------- ------------- ------------------
09:49:19
AM XLON 9826 118.58 543709116519160
--------- ---------- ------------- ------------------
09:49:21
AM XLON 5419 118.56 543709116519171
--------- ---------- ------------- ------------------
09:50:11
AM XLON 1884 118.56 543709116519278
--------- ---------- ------------- ------------------
09:50:11
AM XLON 3000 118.56 543709116519277
--------- ---------- ------------- ------------------
09:50:20
AM XLON 13013 118.54 543709116519356
--------- ---------- ------------- ------------------
09:51:36
AM XLON 3383 118.64 543709116519533
--------- ---------- ------------- ------------------
09:51:53
AM XLON 3400 118.64 543709116519565
--------- ---------- ------------- ------------------
09:51:55
AM XLON 1207 118.64 543709116519596
--------- ---------- ------------- ------------------
09:52:05
AM XLON 2807 118.64 543709116519614
--------- ---------- ------------- ------------------
09:53:04
AM XLON 1006 118.60 543709116519681
--------- ---------- ------------- ------------------
09:53:04
AM XLON 3000 118.60 543709116519680
--------- ---------- ------------- ------------------
09:53:04
AM XLON 3147 118.62 543709116519671
--------- ---------- ------------- ------------------
09:53:35
AM XLON 2729 118.52 543709116519739
--------- ---------- ------------- ------------------
09:54:00
AM XLON 11437 118.50 543709116519761
--------- ---------- ------------- ------------------
09:54:58
AM XLON 3000 118.56 543709116519870
--------- ---------- ------------- ------------------
09:55:06
AM XLON 1500 118.54 543709116519909
--------- ---------- ------------- ------------------
09:55:06
AM XLON 2823 118.54 543709116519910
--------- ---------- ------------- ------------------
09:55:08
AM XLON 4514 118.52 543709116519928
--------- ---------- ------------- ------------------
09:55:08
AM XLON 4725 118.52 543709116519929
--------- ---------- ------------- ------------------
09:56:01
AM XLON 1256 118.60 543709116520030
--------- ---------- ------------- ------------------
09:56:01
AM XLON 1451 118.60 543709116520029
--------- ---------- ------------- ------------------
09:56:40
AM XLON 792 118.62 543709116520124
--------- ---------- ------------- ------------------
09:56:40
AM XLON 2123 118.62 543709116520125
--------- ---------- ------------- ------------------
09:56:40
AM XLON 7480 118.62 543709116520126
--------- ---------- ------------- ------------------
09:56:57
AM XLON 3847 118.58 543709116520175
--------- ---------- ------------- ------------------
09:56:57
AM XLON 3995 118.58 543709116520166
--------- ---------- ------------- ------------------
09:57:04
AM XLON 2877 118.58 543709116520201
--------- ---------- ------------- ------------------
09:57:04
AM XLON 4022 118.58 543709116520200
--------- ---------- ------------- ------------------
09:57:07
AM XLON 4958 118.58 543709116520216
--------- ---------- ------------- ------------------
09:59:30
AM XLON 57 118.60 543709116520425
--------- ---------- ------------- ------------------
09:59:30
AM XLON 3000 118.60 543709116520426
--------- ---------- ------------- ------------------
09:59:30
AM XLON 3069 118.60 543709116520427
--------- ---------- ------------- ------------------
10:00:01
AM XLON 6058 118.62 543709116520563
--------- ---------- ------------- ------------------
10:00:01
AM XLON 6542 118.62 543709116520564
--------- ---------- ------------- ------------------
10:00:05
AM XLON 3000 118.62 543709116520575
--------- ---------- ------------- ------------------
10:00:36
AM XLON 3000 118.62 543709116520615
--------- ---------- ------------- ------------------
10:00:41
AM XLON 3422 118.60 543709116520618
--------- ---------- ------------- ------------------
10:01:36
AM XLON 10651 118.64 543709116520672
--------- ---------- ------------- ------------------
10:01:57
AM XLON 3471 118.62 543709116520688
--------- ---------- ------------- ------------------
10:02:19
AM XLON 167 118.62 543709116520784
--------- ---------- ------------- ------------------
10:02:19
AM XLON 5949 118.62 543709116520783
--------- ---------- ------------- ------------------
10:02:19
AM XLON 6079 118.62 543709116520785
--------- ---------- ------------- ------------------
10:02:19
AM XLON 6246 118.62 543709116520782
--------- ---------- ------------- ------------------
10:03:00
AM XLON 1101 118.64 543709116520884
--------- ---------- ------------- ------------------
10:03:00
AM XLON 3145 118.64 543709116520879
--------- ---------- ------------- ------------------
10:03:00
AM XLON 5748 118.64 543709116520883
--------- ---------- ------------- ------------------
10:03:28
AM XLON 6297 118.56 543709116520954
--------- ---------- ------------- ------------------
10:03:40
AM XLON 3584 118.60 543709116520987
--------- ---------- ------------- ------------------
10:04:36
AM XLON 2332 118.66 543709116521084
--------- ---------- ------------- ------------------
10:04:39
AM XLON 92 118.68 543709116521086
--------- ---------- ------------- ------------------
10:04:56
AM XLON 652 118.66 543709116521104
--------- ---------- ------------- ------------------
10:04:56
AM XLON 777 118.66 543709116521099
--------- ---------- ------------- ------------------
10:04:56
AM XLON 3819 118.66 543709116521098
--------- ---------- ------------- ------------------
10:04:56
AM XLON 7222 118.66 543709116521103
--------- ---------- ------------- ------------------
10:05:03
AM XLON 4136 118.64 543709116521118
--------- ---------- ------------- ------------------
10:05:14
AM XLON 1171 118.60 543709116521148
--------- ---------- ------------- ------------------
10:05:14
AM XLON 2874 118.60 543709116521150
--------- ---------- ------------- ------------------
10:05:14
AM XLON 2985 118.60 543709116521149
--------- ---------- ------------- ------------------
10:05:14
AM XLON 4218 118.60 543709116521147
--------- ---------- ------------- ------------------
10:06:30
AM XLON 3124 118.52 543709116521319
--------- ---------- ------------- ------------------
10:06:30
AM XLON 5883 118.52 543709116521318
--------- ---------- ------------- ------------------
10:06:43
AM XLON 2899 118.50 543709116521331
--------- ---------- ------------- ------------------
10:07:20
AM XLON 4718 118.46 543709116521392
--------- ---------- ------------- ------------------
10:07:20
AM XLON 4753 118.46 543709116521389
--------- ---------- ------------- ------------------
10:07:51
AM XLON 349 118.40 543709116521452
--------- ---------- ------------- ------------------
10:07:51
AM XLON 1000 118.40 543709116521458
--------- ---------- ------------- ------------------
10:07:51
AM XLON 2010 118.40 543709116521460
--------- ---------- ------------- ------------------
10:07:51
AM XLON 2800 118.40 543709116521459
--------- ---------- ------------- ------------------
10:07:51
AM XLON 5330 118.40 543709116521453
--------- ---------- ------------- ------------------
10:08:20
AM XLON 5679 118.38 543709116521531
--------- ---------- ------------- ------------------
10:09:02
AM XLON 4056 118.40 543709116521588
--------- ---------- ------------- ------------------
10:09:33
AM XLON 3923 118.38 543709116521610
--------- ---------- ------------- ------------------
10:09:36
AM XLON 2658 118.36 543709116521624
--------- ---------- ------------- ------------------
10:10:40
AM XLON 3253 118.40 543709116521763
--------- ---------- ------------- ------------------
10:11:18
AM XLON 2734 118.40 543709116521881
--------- ---------- ------------- ------------------
10:11:35
AM XLON 3199 118.40 543709116521905
--------- ---------- ------------- ------------------
10:11:50
AM XLON 896 118.42 543709116521928
--------- ---------- ------------- ------------------
10:11:50
AM XLON 3000 118.42 543709116521927
--------- ---------- ------------- ------------------
10:11:50
AM XLON 3400 118.42 543709116521926
--------- ---------- ------------- ------------------
10:13:11
AM XLON 392 118.40 543709116522099
--------- ---------- ------------- ------------------
10:13:12
AM XLON 142 118.40 543709116522112
--------- ---------- ------------- ------------------
10:13:18
AM XLON 2781 118.40 543709116522145
--------- ---------- ------------- ------------------
10:13:44
AM XLON 249 118.40 543709116522178
--------- ---------- ------------- ------------------
10:13:44
AM XLON 1709 118.40 543709116522179
--------- ---------- ------------- ------------------
10:13:55
AM XLON 2216 118.38 543709116522197
--------- ---------- ------------- ------------------
10:13:55
AM XLON 2361 118.38 543709116522196
--------- ---------- ------------- ------------------
10:13:55
AM XLON 3000 118.38 543709116522195
--------- ---------- ------------- ------------------
10:13:55
AM XLON 4155 118.38 543709116522192
--------- ---------- ------------- ------------------
10:14:57
AM XLON 2700 118.30 543709116522304
--------- ---------- ------------- ------------------
10:14:57
AM XLON 3000 118.30 543709116522305
--------- ---------- ------------- ------------------
10:15:02
AM XLON 2350 118.26 543709116522312
--------- ---------- ------------- ------------------
10:15:47
AM XLON 2060 118.28 543709116522387
--------- ---------- ------------- ------------------
10:15:47
AM XLON 2781 118.28 543709116522386
--------- ---------- ------------- ------------------
10:15:47
AM XLON 12865 118.28 543709116522384
--------- ---------- ------------- ------------------
10:16:36
AM XLON 12128 118.26 543709116522469
--------- ---------- ------------- ------------------
10:16:40
AM XLON 365 118.22 543709116522474
--------- ---------- ------------- ------------------
10:16:40
AM XLON 4431 118.22 543709116522473
--------- ---------- ------------- ------------------
10:16:45
AM XLON 221 118.22 543709116522485
--------- ---------- ------------- ------------------
10:16:45
AM XLON 3000 118.22 543709116522484
--------- ---------- ------------- ------------------
10:17:09
AM XLON 1662 118.26 543709116522559
--------- ---------- ------------- ------------------
10:17:09
AM XLON 2820 118.26 543709116522557
--------- ---------- ------------- ------------------
10:17:09
AM XLON 3000 118.26 543709116522558
--------- ---------- ------------- ------------------
10:17:14
AM XLON 1 118.30 543709116522574
--------- ---------- ------------- ------------------
10:17:48
AM XLON 1053 118.34 543709116522634
--------- ---------- ------------- ------------------
10:17:48
AM XLON 2497 118.34 543709116522633
--------- ---------- ------------- ------------------
10:17:51
AM XLON 1597 118.34 543709116522650
--------- ---------- ------------- ------------------
10:17:51
AM XLON 2222 118.34 543709116522651
--------- ---------- ------------- ------------------
10:17:55
AM XLON 475 118.34 543709116522659
--------- ---------- ------------- ------------------
10:17:55
AM XLON 3000 118.34 543709116522658
--------- ---------- ------------- ------------------
10:18:27
AM XLON 11947 118.30 543709116522700
--------- ---------- ------------- ------------------
10:19:49
AM XLON 722 118.36 543709116522849
--------- ---------- ------------- ------------------
10:19:49
AM XLON 1387 118.36 543709116522847
--------- ---------- ------------- ------------------
10:19:49
AM XLON 1850 118.36 543709116522846
--------- ---------- ------------- ------------------
10:19:49
AM XLON 1995 118.36 543709116522848
--------- ---------- ------------- ------------------
10:21:46
AM XLON 631 118.36 543709116523035
--------- ---------- ------------- ------------------
10:21:46
AM XLON 650 118.36 543709116523036
--------- ---------- ------------- ------------------
10:21:46
AM XLON 1437 118.36 543709116523033
--------- ---------- ------------- ------------------
10:21:46
AM XLON 3355 118.36 543709116523034
--------- ---------- ------------- ------------------
10:22:22
AM XLON 575 118.46 543709116523096
--------- ---------- ------------- ------------------
10:22:22
AM XLON 2492 118.46 543709116523095
--------- ---------- ------------- ------------------
10:22:24
AM XLON 46 118.44 543709116523105
--------- ---------- ------------- ------------------
10:22:24
AM XLON 1007 118.44 543709116523108
--------- ---------- ------------- ------------------
10:22:24
AM XLON 2229 118.44 543709116523107
--------- ---------- ------------- ------------------
10:22:24
AM XLON 5030 118.44 543709116523106
--------- ---------- ------------- ------------------
10:22:39
AM XLON 2831 118.44 543709116523137
--------- ---------- ------------- ------------------
10:22:39
AM XLON 6377 118.44 543709116523131
--------- ---------- ------------- ------------------
10:22:40
AM XLON 2781 118.32 543709116523194
--------- ---------- ------------- ------------------
10:22:40
AM XLON 961 118.34 543709116523196
--------- ---------- ------------- ------------------
10:22:40
AM XLON 3000 118.34 543709116523195
--------- ---------- ------------- ------------------
10:22:41
AM XLON 2100 118.34 543709116523225
--------- ---------- ------------- ------------------
10:22:41
AM XLON 2361 118.34 543709116523224
--------- ---------- ------------- ------------------
10:22:41
AM XLON 3000 118.34 543709116523223
--------- ---------- ------------- ------------------
10:22:42
AM XLON 75 118.32 543709116523230
--------- ---------- ------------- ------------------
10:22:43
AM XLON 185 118.36 543709116523256
--------- ---------- ------------- ------------------
10:22:43
AM XLON 1322 118.36 543709116523242
--------- ---------- ------------- ------------------
10:22:43
AM XLON 1750 118.36 543709116523255
--------- ---------- ------------- ------------------
10:22:43
AM XLON 2361 118.36 543709116523241
--------- ---------- ------------- ------------------
10:22:43
AM XLON 2781 118.36 543709116523240
--------- ---------- ------------- ------------------
10:22:43
AM XLON 3000 118.36 543709116523254
--------- ---------- ------------- ------------------
10:22:43
AM XLON 3471 118.36 543709116523239
--------- ---------- ------------- ------------------
10:22:44
AM XLON 759 118.32 543709116523270
--------- ---------- ------------- ------------------
10:22:44
AM XLON 3500 118.32 543709116523269
--------- ---------- ------------- ------------------
10:23:30
AM XLON 2361 118.34 543709116523350
--------- ---------- ------------- ------------------
10:23:30
AM XLON 3000 118.34 543709116523349
--------- ---------- ------------- ------------------
10:23:31
AM XLON 3471 118.34 543709116523368
--------- ---------- ------------- ------------------
10:24:00
AM XLON 638 118.34 543709116523410
--------- ---------- ------------- ------------------
10:24:27
AM XLON 2085 118.36 543709116523452
--------- ---------- ------------- ------------------
10:25:05
AM XLON 3000 118.40 543709116523483
--------- ---------- ------------- ------------------
10:25:05
AM XLON 983 118.42 543709116523486
--------- ---------- ------------- ------------------
10:25:05
AM XLON 2781 118.42 543709116523485
--------- ---------- ------------- ------------------
10:25:05
AM XLON 3000 118.42 543709116523484
--------- ---------- ------------- ------------------
10:25:05
AM XLON 3093 118.42 543709116523481
--------- ---------- ------------- ------------------
10:28:39
AM XLON 3000 118.38 543709116523843
--------- ---------- ------------- ------------------
10:28:39
AM XLON 2241 118.40 543709116523846
--------- ---------- ------------- ------------------
10:28:39
AM XLON 2781 118.40 543709116523844
--------- ---------- ------------- ------------------
10:28:39
AM XLON 3471 118.40 543709116523845
--------- ---------- ------------- ------------------
10:28:51
AM XLON 2772 118.34 543709116523861
--------- ---------- ------------- ------------------
10:29:28
AM XLON 3000 118.42 543709116524003
--------- ---------- ------------- ------------------
10:29:30
AM XLON 3074 118.42 543709116524014
--------- ---------- ------------- ------------------
10:30:05
AM XLON 2627 118.48 543709116524178
--------- ---------- ------------- ------------------
10:30:05
AM XLON 3400 118.48 543709116524180
--------- ---------- ------------- ------------------
10:30:05
AM XLON 3559 118.48 543709116524181
--------- ---------- ------------- ------------------
10:31:47
AM XLON 3000 118.50 543709116524603
--------- ---------- ------------- ------------------
10:31:47
AM XLON 2947 118.52 543709116524604
--------- ---------- ------------- ------------------
10:32:14
AM XLON 3000 118.50 543709116524647
--------- ---------- ------------- ------------------
10:32:34
AM XLON 5274 118.44 543709116524680
--------- ---------- ------------- ------------------
10:32:34
AM XLON 405 118.46 543709116524679
--------- ---------- ------------- ------------------
10:32:34
AM XLON 10938 118.46 543709116524678
--------- ---------- ------------- ------------------
10:34:14
AM XLON 3128 118.46 543709116524929
--------- ---------- ------------- ------------------
10:34:33
AM XLON 309 118.46 543709116524980
--------- ---------- ------------- ------------------
10:34:33
AM XLON 3558 118.46 543709116524981
--------- ---------- ------------- ------------------
10:34:33
AM XLON 4105 118.46 543709116524982
--------- ---------- ------------- ------------------
10:35:51
AM XLON 2647 118.54 543709116525183
--------- ---------- ------------- ------------------
10:35:59
AM XLON 41 118.54 543709116525229
--------- ---------- ------------- ------------------
10:35:59
AM XLON 2600 118.54 543709116525228
--------- ---------- ------------- ------------------
10:35:59
AM XLON 3563 118.54 543709116525233
--------- ---------- ------------- ------------------
10:36:00
AM XLON 1041 118.54 543709116525234
--------- ---------- ------------- ------------------
10:36:41
AM XLON 24 118.60 543709116525319
--------- ---------- ------------- ------------------
10:36:41
AM XLON 982 118.60 543709116525322
--------- ---------- ------------- ------------------
10:36:41
AM XLON 3400 118.60 543709116525321
--------- ---------- ------------- ------------------
10:36:41
AM XLON 7699 118.60 543709116525320
--------- ---------- ------------- ------------------
10:36:42
AM XLON 1175 118.60 543709116525325
--------- ---------- ------------- ------------------
10:36:42
AM XLON 1900 118.60 543709116525324
--------- ---------- ------------- ------------------
10:36:51
AM XLON 2781 118.40 543709116525440
--------- ---------- ------------- ------------------
10:36:51
AM XLON 3000 118.40 543709116525439
--------- ---------- ------------- ------------------
10:36:51
AM XLON 693 118.42 543709116525442
--------- ---------- ------------- ------------------
10:36:51
AM XLON 2781 118.42 543709116525441
--------- ---------- ------------- ------------------
10:36:51
AM XLON 3865 118.60 543709116525351
--------- ---------- ------------- ------------------
10:36:52
AM XLON 2361 118.40 543709116525474
--------- ---------- ------------- ------------------
10:36:52
AM XLON 2736 118.40 543709116525472
--------- ---------- ------------- ------------------
10:36:52
AM XLON 3000 118.40 543709116525470
--------- ---------- ------------- ------------------
10:36:52
AM XLON 3325 118.40 543709116525473
--------- ---------- ------------- ------------------
10:36:52
AM XLON 3415 118.40 543709116525471
--------- ---------- ------------- ------------------
10:36:53
AM XLON 2361 118.30 543709116525509
--------- ---------- ------------- ------------------
10:36:53
AM XLON 2500 118.30 543709116525510
--------- ---------- ------------- ------------------
10:36:53
AM XLON 3577 118.30 543709116525508
--------- ---------- ------------- ------------------
10:36:54
AM XLON 3000 118.32 543709116525528
--------- ---------- ------------- ------------------
10:36:55
AM XLON 168 118.30 543709116525551
--------- ---------- ------------- ------------------
10:36:55
AM XLON 1461 118.30 543709116525552
--------- ---------- ------------- ------------------
10:36:55
AM XLON 1851 118.30 543709116525561
--------- ---------- ------------- ------------------
10:36:55
AM XLON 2227 118.30 543709116525559
--------- ---------- ------------- ------------------
10:36:55
AM XLON 2361 118.30 543709116525554
--------- ---------- ------------- ------------------
10:36:55
AM XLON 2361 118.30 543709116525560
--------- ---------- ------------- ------------------
10:36:55
AM XLON 2781 118.30 543709116525549
--------- ---------- ------------- ------------------
10:36:55
AM XLON 2781 118.30 543709116525553
--------- ---------- ------------- ------------------
10:36:55
AM XLON 3000 118.30 543709116525550
--------- ---------- ------------- ------------------
10:36:55
AM XLON 3605 118.30 543709116525555
--------- ---------- ------------- ------------------
10:36:58
AM XLON 2586 118.28 543709116525580
--------- ---------- ------------- ------------------
10:36:59
AM XLON 87 118.32 543709116525594
--------- ---------- ------------- ------------------
10:36:59
AM XLON 3479 118.32 543709116525593
--------- ---------- ------------- ------------------
10:36:59
AM XLON 1268 118.34 543709116525592
--------- ---------- ------------- ------------------
10:36:59
AM XLON 2781 118.34 543709116525591
--------- ---------- ------------- ------------------
10:36:59
AM XLON 3501 118.34 543709116525590
--------- ---------- ------------- ------------------
10:37:00
AM XLON 9041 118.30 543709116525615
--------- ---------- ------------- ------------------
10:37:03
AM XLON 200 118.30 543709116525623
--------- ---------- ------------- ------------------
10:37:03
AM XLON 2940 118.30 543709116525620
--------- ---------- ------------- ------------------
10:37:03
AM XLON 3000 118.30 543709116525622
--------- ---------- ------------- ------------------
10:38:56
AM XLON 3000 118.32 543709116525846
--------- ---------- ------------- ------------------
10:38:56
AM XLON 471 118.34 543709116525848
--------- ---------- ------------- ------------------
10:38:56
AM XLON 3000 118.34 543709116525847
--------- ---------- ------------- ------------------
10:40:21
AM XLON 2702 118.44 543709116525933
--------- ---------- ------------- ------------------
10:40:55
AM XLON 2963 118.48 543709116526041
--------- ---------- ------------- ------------------
10:40:55
AM XLON 3000 118.48 543709116526043
--------- ---------- ------------- ------------------
10:40:55
AM XLON 4653 118.48 543709116526044
--------- ---------- ------------- ------------------
10:41:28
AM XLON 481 118.56 543709116526159
--------- ---------- ------------- ------------------
10:41:28
AM XLON 1800 118.56 543709116526160
--------- ---------- ------------- ------------------
10:41:28
AM XLON 1875 118.56 543709116526161
--------- ---------- ------------- ------------------
10:41:42
AM XLON 297 118.56 543709116526189
--------- ---------- ------------- ------------------
10:41:42
AM XLON 1763 118.56 543709116526190
--------- ---------- ------------- ------------------
10:42:39
AM XLON 3277 118.74 543709116526255
--------- ---------- ------------- ------------------
10:42:42
AM XLON 123 118.74 543709116526258
--------- ---------- ------------- ------------------
10:42:42
AM XLON 2625 118.74 543709116526259
--------- ---------- ------------- ------------------
10:42:51
AM XLON 3091 118.74 543709116526268
--------- ---------- ------------- ------------------
10:43:00
AM XLON 2315 118.70 543709116526281
--------- ---------- ------------- ------------------
10:43:00
AM XLON 7647 118.70 543709116526280
--------- ---------- ------------- ------------------
10:43:00
AM XLON 3058 118.72 543709116526276
--------- ---------- ------------- ------------------
10:43:14
AM XLON 3000 118.72 543709116526308
--------- ---------- ------------- ------------------
10:43:14
AM XLON 3340 118.72 543709116526309
--------- ---------- ------------- ------------------
10:44:20
AM XLON 4 118.86 543709116526494
--------- ---------- ------------- ------------------
10:44:20
AM XLON 18 118.86 543709116526490
--------- ---------- ------------- ------------------
10:44:20
AM XLON 3548 118.86 543709116526495
--------- ---------- ------------- ------------------
10:44:23
AM XLON 270 118.86 543709116526500
--------- ---------- ------------- ------------------
10:44:23
AM XLON 3321 118.86 543709116526501
--------- ---------- ------------- ------------------
10:44:29
AM XLON 3260 118.88 543709116526507
--------- ---------- ------------- ------------------
10:44:40
AM XLON 3134 118.90 543709116526517
--------- ---------- ------------- ------------------
10:44:44
AM XLON 41 118.90 543709116526520
--------- ---------- ------------- ------------------
10:44:50
AM XLON 3000 118.90 543709116526571
--------- ---------- ------------- ------------------
10:44:50
AM XLON 3041 118.90 543709116526572
--------- ---------- ------------- ------------------
10:44:50
AM XLON 312 118.92 543709116526564
--------- ---------- ------------- ------------------
10:44:50
AM XLON 3261 118.92 543709116526563
--------- ---------- ------------- ------------------
10:45:05
AM XLON 12128 118.86 543709116526589
--------- ---------- ------------- ------------------
10:45:39
AM XLON 2100 118.82 543709116526689
--------- ---------- ------------- ------------------
10:45:39
AM XLON 3129 118.82 543709116526688
--------- ---------- ------------- ------------------
10:45:39
AM XLON 5837 118.82 543709116526690
--------- ---------- ------------- ------------------
10:46:44
AM XLON 8196 118.80 543709116526880
--------- ---------- ------------- ------------------
10:48:12
AM XLON 1000 118.68 543709116526997
--------- ---------- ------------- ------------------
10:48:12
AM XLON 2794 118.68 543709116526996
--------- ---------- ------------- ------------------
10:48:15
AM XLON 3000 118.66 543709116527013
--------- ---------- ------------- ------------------
10:49:49
AM XLON 1771 118.68 543709116527170
--------- ---------- ------------- ------------------
10:50:13
AM XLON 1180 118.70 543709116527188
--------- ---------- ------------- ------------------
10:50:13
AM XLON 6736 118.70 543709116527189
--------- ---------- ------------- ------------------
10:52:26
AM XLON 1549 118.86 543709116527457
--------- ---------- ------------- ------------------
10:52:26
AM XLON 1648 118.86 543709116527456
--------- ---------- ------------- ------------------
10:52:26
AM XLON 3400 118.86 543709116527454
--------- ---------- ------------- ------------------
10:52:26
AM XLON 6087 118.86 543709116527455
--------- ---------- ------------- ------------------
10:54:20
AM XLON 5757 118.82 543709116527601
--------- ---------- ------------- ------------------
10:57:00
AM XLON 2960 118.84 543709116527937
--------- ---------- ------------- ------------------
10:57:12
AM XLON 2942 118.82 543709116527965
--------- ---------- ------------- ------------------
10:57:12
AM XLON 5053 118.82 543709116527961
--------- ---------- ------------- ------------------
10:58:42
AM XLON 146 118.76 543709116528111
--------- ---------- ------------- ------------------
10:58:42
AM XLON 3000 118.76 543709116528110
--------- ---------- ------------- ------------------
10:58:44
AM XLON 2739 118.76 543709116528120
--------- ---------- ------------- ------------------
10:58:44
AM XLON 3000 118.76 543709116528119
--------- ---------- ------------- ------------------
10:59:38
AM XLON 6562 118.74 543709116528287
--------- ---------- ------------- ------------------
11:00:04
AM XLON 98 118.74 543709116528436
--------- ---------- ------------- ------------------
11:00:04
AM XLON 2100 118.74 543709116528437
--------- ---------- ------------- ------------------
11:00:04
AM XLON 2421 118.74 543709116528438
--------- ---------- ------------- ------------------
11:01:47
AM XLON 399 118.76 543709116528739
--------- ---------- ------------- ------------------
11:01:47
AM XLON 3000 118.76 543709116528738
--------- ---------- ------------- ------------------
11:01:47
AM XLON 9020 118.76 543709116528736
--------- ---------- ------------- ------------------
11:01:51
AM XLON 529 118.74 543709116528751
--------- ---------- ------------- ------------------
11:01:51
AM XLON 3000 118.74 543709116528750
--------- ---------- ------------- ------------------
11:03:15
AM XLON 1244 118.64 543709116528856
--------- ---------- ------------- ------------------
11:03:25
AM XLON 2149 118.70 543709116528884
--------- ---------- ------------- ------------------
11:03:32
AM XLON 3862 118.70 543709116528892
--------- ---------- ------------- ------------------
11:04:32
AM XLON 1093 118.74 543709116528984
--------- ---------- ------------- ------------------
11:04:32
AM XLON 1822 118.74 543709116528983
--------- ---------- ------------- ------------------
11:05:02
AM XLON 2817 118.74 543709116529030
--------- ---------- ------------- ------------------
11:07:12
AM XLON 3347 118.90 543709116529289
--------- ---------- ------------- ------------------
11:08:25
AM XLON 323 119.04 543709116529430
--------- ---------- ------------- ------------------
11:08:25
AM XLON 3000 119.04 543709116529429
--------- ---------- ------------- ------------------
11:08:34
AM XLON 2619 119.04 543709116529434
--------- ---------- ------------- ------------------
11:09:14
AM XLON 4836 119.08 543709116529491
--------- ---------- ------------- ------------------
11:09:14
AM XLON 4839 119.08 543709116529490
--------- ---------- ------------- ------------------
11:09:49
AM XLON 1120 119.04 543709116529735
--------- ---------- ------------- ------------------
11:09:49
AM XLON 1644 119.04 543709116529734
--------- ---------- ------------- ------------------
11:09:49
AM XLON 1880 119.04 543709116529733
--------- ---------- ------------- ------------------
11:09:49
AM XLON 517 119.06 543709116529737
--------- ---------- ------------- ------------------
11:09:49
AM XLON 6031 119.06 543709116529736
--------- ---------- ------------- ------------------
11:09:49
AM XLON 3346 119.12 543709116529584
--------- ---------- ------------- ------------------
11:09:50
AM XLON 2361 119.02 543709116529773
--------- ---------- ------------- ------------------
11:09:50
AM XLON 2361 119.02 543709116529775
--------- ---------- ------------- ------------------
11:09:50
AM XLON 5365 119.02 543709116529772
--------- ---------- ------------- ------------------
11:09:50
AM XLON 6435 119.02 543709116529771
--------- ---------- ------------- ------------------
11:09:50
AM XLON 6435 119.02 543709116529774
--------- ---------- ------------- ------------------
11:09:50
AM XLON 7977 119.02 543709116529776
--------- ---------- ------------- ------------------
11:09:51
AM XLON 2593 118.98 543709116529783
--------- ---------- ------------- ------------------
11:09:51
AM XLON 3471 118.98 543709116529782
--------- ---------- ------------- ------------------
11:09:52
AM XLON 5471 119.04 543709116529798
--------- ---------- ------------- ------------------
11:09:52
AM XLON 8740 119.04 543709116529799
--------- ---------- ------------- ------------------
11:09:53
AM XLON 3471 119.04 543709116529810
--------- ---------- ------------- ------------------
11:09:54
AM XLON 2983 119.06 543709116529815
--------- ---------- ------------- ------------------
11:09:54
AM XLON 4722 119.06 543709116529814
--------- ---------- ------------- ------------------
11:10:00
AM XLON 10724 119.10 543709116529828
--------- ---------- ------------- ------------------
11:10:00
AM XLON 11362 119.10 543709116529833
--------- ---------- ------------- ------------------
11:10:06
AM XLON 12333 119.12 543709116529848
--------- ---------- ------------- ------------------
11:10:30
AM XLON 2689 119.12 543709116529881
--------- ---------- ------------- ------------------
11:10:30
AM XLON 12788 119.14 543709116529879
--------- ---------- ------------- ------------------
11:11:18
AM XLON 3727 119.00 543709116529975
--------- ---------- ------------- ------------------
11:12:27
AM XLON 2729 119.12 543709116530098
--------- ---------- ------------- ------------------
11:14:34
AM XLON 105 119.16 543709116530352
--------- ---------- ------------- ------------------
11:14:34
AM XLON 5048 119.16 543709116530353
--------- ---------- ------------- ------------------
11:16:39
AM XLON 304 119.32 543709116530648
--------- ---------- ------------- ------------------
11:16:39
AM XLON 500 119.32 543709116530649
--------- ---------- ------------- ------------------
11:16:39
AM XLON 500 119.32 543709116530650
--------- ---------- ------------- ------------------
11:16:39
AM XLON 3770 119.32 543709116530651
--------- ---------- ------------- ------------------
11:16:59
AM XLON 3198 119.32 543709116530672
--------- ---------- ------------- ------------------
11:17:41
AM XLON 3167 119.38 543709116530805
--------- ---------- ------------- ------------------
11:19:18
AM XLON 1598 119.44 543709116531036
--------- ---------- ------------- ------------------
11:19:18
AM XLON 4363 119.44 543709116531035
--------- ---------- ------------- ------------------
11:19:18
AM XLON 6527 119.44 543709116531034
--------- ---------- ------------- ------------------
11:21:02
AM XLON 3524 119.44 543709116531227
--------- ---------- ------------- ------------------
11:23:02
AM XLON 3395 119.46 543709116531385
--------- ---------- ------------- ------------------
11:23:42
AM XLON 3019 119.44 543709116531492
--------- ---------- ------------- ------------------
11:25:53
AM XLON 3560 119.42 543709116532052
--------- ---------- ------------- ------------------
11:26:40
AM XLON 3695 119.42 543709116532158
--------- ---------- ------------- ------------------
11:27:24
AM XLON 4964 119.42 543709116532267
--------- ---------- ------------- ------------------
11:28:44
AM XLON 3706 119.42 543709116532480
--------- ---------- ------------- ------------------
11:29:55
AM XLON 3005 119.52 543709116532601
--------- ---------- ------------- ------------------
11:30:04
AM XLON 36 119.48 543709116532607
--------- ---------- ------------- ------------------
11:30:13
AM XLON 4070 119.48 543709116532689
--------- ---------- ------------- ------------------
11:31:46
AM XLON 7623 119.44 543709116533173
--------- ---------- ------------- ------------------
11:32:04
AM XLON 2775 119.42 543709116533199
--------- ---------- ------------- ------------------
11:33:27
AM XLON 4046 119.48 543709116533407
--------- ---------- ------------- ------------------
11:33:27
AM XLON 5647 119.48 543709116533410
--------- ---------- ------------- ------------------
11:35:14
AM XLON 2 119.46 543709116533719
--------- ---------- ------------- ------------------
11:35:14
AM XLON 457 119.46 543709116533720
--------- ---------- ------------- ------------------
11:35:14
AM XLON 500 119.46 543709116533721
--------- ---------- ------------- ------------------
11:35:14
AM XLON 500 119.46 543709116533722
--------- ---------- ------------- ------------------
11:35:14
AM XLON 1922 119.46 543709116533723
--------- ---------- ------------- ------------------
11:35:25
AM XLON 5477 119.46 543709116533760
--------- ---------- ------------- ------------------
11:36:54
AM XLON 3014 119.42 543709116534019
--------- ---------- ------------- ------------------
11:38:10
AM XLON 3780 119.36 543709116534283
--------- ---------- ------------- ------------------
11:38:10
AM XLON 4692 119.38 543709116534280
--------- ---------- ------------- ------------------
11:39:17
AM XLON 2754 119.38 543709116534450
--------- ---------- ------------- ------------------
11:41:45
AM XLON 10369 119.44 543709116534904
--------- ---------- ------------- ------------------
11:42:50
AM XLON 1511 119.44 543709116535095
--------- ---------- ------------- ------------------
11:42:50
AM XLON 2071 119.44 543709116535096
--------- ---------- ------------- ------------------
11:42:50
AM XLON 3899 119.44 543709116535093
--------- ---------- ------------- ------------------
11:43:47
AM XLON 6454 119.44 543709116535246
--------- ---------- ------------- ------------------
11:44:55
AM XLON 5333 119.42 543709116535507
--------- ---------- ------------- ------------------
11:46:00
AM XLON 3631 119.46 543709116535671
--------- ---------- ------------- ------------------
11:47:00
AM XLON 7673 119.48 543709116535809
--------- ---------- ------------- ------------------
11:47:44
AM XLON 4972 119.48 543709116535925
--------- ---------- ------------- ------------------
11:49:40
AM XLON 835 119.54 543709116536241
--------- ---------- ------------- ------------------
11:49:40
AM XLON 1547 119.54 543709116536242
--------- ---------- ------------- ------------------
11:50:32
AM XLON 27 119.52 543709116536401
--------- ---------- ------------- ------------------
11:50:32
AM XLON 340 119.52 543709116536407
--------- ---------- ------------- ------------------
11:50:32
AM XLON 2361 119.52 543709116536406
--------- ---------- ------------- ------------------
11:50:32
AM XLON 3000 119.52 543709116536405
--------- ---------- ------------- ------------------
11:50:32
AM XLON 7344 119.52 543709116536402
--------- ---------- ------------- ------------------
11:52:01
AM XLON 6554 119.58 543709116536579
--------- ---------- ------------- ------------------
11:53:18
AM XLON 7070 119.62 543709116536720
--------- ---------- ------------- ------------------
11:53:28
AM XLON 2672 119.60 543709116536761
--------- ---------- ------------- ------------------
11:53:58
AM XLON 5259 119.64 543709116536866
--------- ---------- ------------- ------------------
11:54:25
AM XLON 4322 119.64 543709116536922
--------- ---------- ------------- ------------------
11:56:14
AM XLON 3131 119.68 543709116537211
--------- ---------- ------------- ------------------
11:56:19
AM XLON 5900 119.66 543709116537216
--------- ---------- ------------- ------------------
11:57:31
AM XLON 2977 119.66 543709116537400
--------- ---------- ------------- ------------------
11:58:54
AM XLON 3429 119.72 543709116537545
--------- ---------- ------------- ------------------
12:00:31
PM XLON 12671 119.72 543709116537807
--------- ---------- ------------- ------------------
12:01:33
PM XLON 2753 119.54 543709116537867
--------- ---------- ------------- ------------------
12:01:40
PM XLON 102 119.46 543709116537896
--------- ---------- ------------- ------------------
12:01:40
PM XLON 3000 119.46 543709116537895
--------- ---------- ------------- ------------------
12:01:40
PM XLON 128 119.48 543709116537897
--------- ---------- ------------- ------------------
12:02:21
PM XLON 2054 119.42 543709116538000
--------- ---------- ------------- ------------------
12:02:21
PM XLON 2582 119.42 543709116537999
--------- ---------- ------------- ------------------
12:05:24
PM XLON 1821 119.44 543709116538329
--------- ---------- ------------- ------------------
12:05:24
PM XLON 3727 119.44 543709116538330
--------- ---------- ------------- ------------------
12:05:27
PM XLON 432 119.36 543709116538355
--------- ---------- ------------- ------------------
12:05:27
PM XLON 4810 119.36 543709116538354
--------- ---------- ------------- ------------------
12:06:27
PM XLON 5523 119.46 543709116538555
--------- ---------- ------------- ------------------
12:06:43
PM XLON 2696 119.48 543709116538592
--------- ---------- ------------- ------------------
12:06:43
PM XLON 8037 119.48 543709116538587
--------- ---------- ------------- ------------------
12:07:12
PM XLON 105 119.46 543709116538656
--------- ---------- ------------- ------------------
12:07:12
PM XLON 3000 119.46 543709116538655
--------- ---------- ------------- ------------------
12:08:11
PM XLON 733 119.46 543709116538826
--------- ---------- ------------- ------------------
12:08:11
PM XLON 2769 119.46 543709116538825
--------- ---------- ------------- ------------------
12:08:11
PM XLON 6577 119.46 543709116538821
--------- ---------- ------------- ------------------
12:08:56
PM XLON 1023 119.50 543709116538949
--------- ---------- ------------- ------------------
12:08:56
PM XLON 5688 119.50 543709116538948
--------- ---------- ------------- ------------------
12:09:29
PM XLON 9282 119.48 543709116539052
--------- ---------- ------------- ------------------
12:10:18
PM XLON 2318 119.48 543709116539183
--------- ---------- ------------- ------------------
12:10:49
PM XLON 1409 119.48 543709116539245
--------- ---------- ------------- ------------------
12:11:44
PM XLON 147 119.46 543709116539500
--------- ---------- ------------- ------------------
12:11:44
PM XLON 3412 119.46 543709116539499
--------- ---------- ------------- ------------------
12:12:22
PM XLON 2956 119.44 543709116539564
--------- ---------- ------------- ------------------
12:14:58
PM XLON 778 119.34 543709116539806
--------- ---------- ------------- ------------------
12:14:58
PM XLON 4181 119.34 543709116539805
--------- ---------- ------------- ------------------
12:15:20
PM XLON 6267 119.32 543709116539879
--------- ---------- ------------- ------------------
12:15:42
PM XLON 520 119.32 543709116539940
--------- ---------- ------------- ------------------
12:15:42
PM XLON 2589 119.32 543709116539939
--------- ---------- ------------- ------------------
12:16:00
PM XLON 3289 119.34 543709116539995
--------- ---------- ------------- ------------------
12:16:18
PM XLON 3373 119.32 543709116540061
--------- ---------- ------------- ------------------
12:17:55
PM XLON 112 119.30 543709116540234
--------- ---------- ------------- ------------------
12:17:55
PM XLON 2600 119.30 543709116540233
--------- ---------- ------------- ------------------
12:19:42
PM XLON 1863 119.42 543709116540476
--------- ---------- ------------- ------------------
12:19:42
PM XLON 3000 119.42 543709116540475
--------- ---------- ------------- ------------------
12:19:42
PM XLON 6579 119.42 543709116540467
--------- ---------- ------------- ------------------
12:19:57
PM XLON 5126 119.40 543709116540499
--------- ---------- ------------- ------------------
12:20:16
PM XLON 2366 119.40 543709116540523
--------- ---------- ------------- ------------------
12:20:16
PM XLON 5613 119.40 543709116540522
--------- ---------- ------------- ------------------
12:22:05
PM XLON 2287 119.34 543709116540761
--------- ---------- ------------- ------------------
12:22:05
PM XLON 3968 119.34 543709116540760
--------- ---------- ------------- ------------------
12:23:44
PM XLON 2907 119.36 543709116541105
--------- ---------- ------------- ------------------
12:23:51
PM XLON 1772 119.34 543709116541129
--------- ---------- ------------- ------------------
12:23:51
PM XLON 1880 119.34 543709116541130
--------- ---------- ------------- ------------------
12:23:51
PM XLON 4268 119.34 543709116541128
--------- ---------- ------------- ------------------
12:23:51
PM XLON 6999 119.34 543709116541126
--------- ---------- ------------- ------------------
12:23:54
PM XLON 810 119.32 543709116541136
--------- ---------- ------------- ------------------
12:24:40
PM XLON 1296 119.38 543709116541261
--------- ---------- ------------- ------------------
12:25:06
PM XLON 3286 119.38 543709116541306
--------- ---------- ------------- ------------------
12:26:03
PM XLON 32 119.38 543709116541461
--------- ---------- ------------- ------------------
12:26:03
PM XLON 1121 119.38 543709116541464
--------- ---------- ------------- ------------------
12:26:03
PM XLON 3000 119.38 543709116541463
--------- ---------- ------------- ------------------
12:26:03
PM XLON 3464 119.38 543709116541462
--------- ---------- ------------- ------------------
12:26:20
PM XLON 5067 119.34 543709116541497
--------- ---------- ------------- ------------------
12:27:02
PM XLON 6116 119.36 543709116541583
--------- ---------- ------------- ------------------
12:28:04
PM XLON 1388 119.36 543709116541686
--------- ---------- ------------- ------------------
12:28:04
PM XLON 4037 119.36 543709116541687
--------- ---------- ------------- ------------------
12:29:00
PM XLON 4385 119.36 543709116541763
--------- ---------- ------------- ------------------
12:30:24
PM XLON 4686 119.32 543709116541944
--------- ---------- ------------- ------------------
12:31:20
PM XLON 3000 119.50 543709116542094
--------- ---------- ------------- ------------------
12:31:20
PM XLON 3194 119.50 543709116542095
--------- ---------- ------------- ------------------
12:31:35
PM XLON 1179 119.48 543709116542127
--------- ---------- ------------- ------------------
12:32:00
PM XLON 53 119.48 543709116542156
--------- ---------- ------------- ------------------
12:32:00
PM XLON 2392 119.48 543709116542151
--------- ---------- ------------- ------------------
12:32:00
PM XLON 2769 119.48 543709116542155
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3000 119.48 543709116542154
--------- ---------- ------------- ------------------
12:32:03
PM XLON 525 119.48 543709116542157
--------- ---------- ------------- ------------------
12:32:03
PM XLON 615 119.48 543709116542160
--------- ---------- ------------- ------------------
12:32:03
PM XLON 2769 119.48 543709116542159
--------- ---------- ------------- ------------------
12:32:03
PM XLON 3000 119.48 543709116542158
--------- ---------- ------------- ------------------
12:32:46
PM XLON 3154 119.54 543709116542234
--------- ---------- ------------- ------------------
12:33:00
PM XLON 2717 119.52 543709116542252
--------- ---------- ------------- ------------------
12:33:00
PM XLON 3237 119.52 543709116542254
--------- ---------- ------------- ------------------
12:33:00
PM XLON 3400 119.52 543709116542255
--------- ---------- ------------- ------------------
12:33:00
PM XLON 3561 119.52 543709116542256
--------- ---------- ------------- ------------------
12:33:02
PM XLON 1081 119.48 543709116542258
--------- ---------- ------------- ------------------
12:33:02
PM XLON 3513 119.48 543709116542257
--------- ---------- ------------- ------------------
12:34:11
PM XLON 11058 119.48 543709116542464
--------- ---------- ------------- ------------------
12:34:20
PM XLON 5719 119.48 543709116542513
--------- ---------- ------------- ------------------
12:36:31
PM XLON 1407 119.46 543709116542680
--------- ---------- ------------- ------------------
12:36:31
PM XLON 5127 119.46 543709116542681
--------- ---------- ------------- ------------------
12:38:31
PM XLON 3096 119.40 543709116542868
--------- ---------- ------------- ------------------
12:39:45
PM XLON 2633 119.40 543709116542977
--------- ---------- ------------- ------------------
12:39:45
PM XLON 4745 119.40 543709116542978
--------- ---------- ------------- ------------------
12:40:31
PM XLON 5368 119.42 543709116543083
--------- ---------- ------------- ------------------
12:42:32
PM XLON 2608 119.44 543709116543328
--------- ---------- ------------- ------------------
12:42:41
PM XLON 1483 119.46 543709116543374
--------- ---------- ------------- ------------------
12:42:41
PM XLON 11844 119.50 543709116543363
--------- ---------- ------------- ------------------
12:42:43
PM XLON 1922 119.46 543709116543376
--------- ---------- ------------- ------------------
12:42:45
PM XLON 4399 119.44 543709116543380
--------- ---------- ------------- ------------------
12:43:14
PM XLON 6846 119.44 543709116543441
--------- ---------- ------------- ------------------
12:44:31
PM XLON 3052 119.48 543709116543628
--------- ---------- ------------- ------------------
12:44:34
PM XLON 4203 119.46 543709116543659
--------- ---------- ------------- ------------------
12:45:12
PM XLON 2063 119.42 543709116543748
--------- ---------- ------------- ------------------
12:45:12
PM XLON 2569 119.42 543709116543747
--------- ---------- ------------- ------------------
12:45:20
PM XLON 1259 119.42 543709116543769
--------- ---------- ------------- ------------------
12:45:30
PM XLON 2418 119.42 543709116543790
--------- ---------- ------------- ------------------
12:45:58
PM XLON 11459 119.46 543709116543816
--------- ---------- ------------- ------------------
12:46:55
PM XLON 2840 119.42 543709116543905
--------- ---------- ------------- ------------------
12:47:19
PM XLON 981 119.40 543709116544026
--------- ---------- ------------- ------------------
12:47:19
PM XLON 3249 119.40 543709116544025
--------- ---------- ------------- ------------------
12:49:00
PM XLON 118 119.40 543709116544152
--------- ---------- ------------- ------------------
12:49:00
PM XLON 3368 119.40 543709116544151
--------- ---------- ------------- ------------------
12:49:04
PM XLON 6269 119.38 543709116544174
--------- ---------- ------------- ------------------
12:50:36
PM XLON 979 119.20 543709116544345
--------- ---------- ------------- ------------------
12:50:36
PM XLON 2255 119.20 543709116544346
--------- ---------- ------------- ------------------
12:51:51
PM XLON 3250 119.28 543709116544498
--------- ---------- ------------- ------------------
12:51:51
PM XLON 4805 119.28 543709116544497
--------- ---------- ------------- ------------------
12:51:52
PM XLON 2500 119.26 543709116544503
--------- ---------- ------------- ------------------
12:51:52
PM XLON 2305 119.28 543709116544504
--------- ---------- ------------- ------------------
12:52:21
PM XLON 6739 119.26 543709116544545
--------- ---------- ------------- ------------------
12:54:27
PM XLON 352 119.24 543709116544853
--------- ---------- ------------- ------------------
12:54:27
PM XLON 3400 119.24 543709116544852
--------- ---------- ------------- ------------------
12:55:52
PM XLON 2185 119.24 543709116544976
--------- ---------- ------------- ------------------
12:55:52
PM XLON 2769 119.24 543709116544975
--------- ---------- ------------- ------------------
12:55:52
PM XLON 12288 119.24 543709116544969
--------- ---------- ------------- ------------------
12:57:37
PM XLON 1648 119.18 543709116545240
--------- ---------- ------------- ------------------
12:57:37
PM XLON 1683 119.18 543709116545241
--------- ---------- ------------- ------------------
12:57:54
PM XLON 6889 119.18 543709116545251
--------- ---------- ------------- ------------------
12:58:16
PM XLON 4358 119.18 543709116545341
--------- ---------- ------------- ------------------
12:59:03
PM XLON 1103 119.18 543709116545407
--------- ---------- ------------- ------------------
12:59:03
PM XLON 3547 119.18 543709116545406
--------- ---------- ------------- ------------------
12:59:31
PM XLON 5093 119.12 543709116545460
--------- ---------- ------------- ------------------
13:00:59
PM XLON 836 119.12 543709116545637
--------- ---------- ------------- ------------------
13:00:59
PM XLON 3043 119.12 543709116545636
--------- ---------- ------------- ------------------
13:01:13
PM XLON 6018 119.10 543709116545660
--------- ---------- ------------- ------------------
13:02:07
PM XLON 4118 119.14 543709116545850
--------- ---------- ------------- ------------------
13:03:21
PM XLON 5065 119.14 543709116546007
--------- ---------- ------------- ------------------
13:03:41
PM XLON 219 119.12 543709116546057
--------- ---------- ------------- ------------------
13:03:41
PM XLON 1794 119.12 543709116546058
--------- ---------- ------------- ------------------
13:03:41
PM XLON 1823 119.12 543709116546059
--------- ---------- ------------- ------------------
13:03:41
PM XLON 6597 119.12 543709116546050
--------- ---------- ------------- ------------------
13:04:26
PM XLON 4995 119.06 543709116546179
--------- ---------- ------------- ------------------
13:05:24
PM XLON 11834 119.06 543709116546331
--------- ---------- ------------- ------------------
13:07:04
PM XLON 421 119.24 543709116546554
--------- ---------- ------------- ------------------
13:07:04
PM XLON 3359 119.24 543709116546555
--------- ---------- ------------- ------------------
13:08:02
PM XLON 2824 119.36 543709116546690
--------- ---------- ------------- ------------------
13:08:02
PM XLON 3971 119.36 543709116546692
--------- ---------- ------------- ------------------
13:08:17
PM XLON 2885 119.36 543709116546749
--------- ---------- ------------- ------------------
13:08:53
PM XLON 3534 119.40 543709116546796
--------- ---------- ------------- ------------------
13:09:12
PM XLON 416 119.40 543709116546839
--------- ---------- ------------- ------------------
13:09:12
PM XLON 484 119.40 543709116546842
--------- ---------- ------------- ------------------
13:09:12
PM XLON 3000 119.40 543709116546841
--------- ---------- ------------- ------------------
13:09:12
PM XLON 3199 119.40 543709116546838
--------- ---------- ------------- ------------------
13:09:26
PM XLON 14341 119.50 543709116546897
--------- ---------- ------------- ------------------
13:09:36
PM XLON 3645 119.44 543709116546926
--------- ---------- ------------- ------------------
13:09:37
PM XLON 239 119.50 543709116546971
--------- ---------- ------------- ------------------
13:09:37
PM XLON 2335 119.50 543709116546970
--------- ---------- ------------- ------------------
13:09:37
PM XLON 14484 119.50 543709116546969
--------- ---------- ------------- ------------------
13:09:37
PM XLON 53898 119.50 543709116546972
--------- ---------- ------------- ------------------
13:09:38
PM XLON 611 119.50 543709116546982
--------- ---------- ------------- ------------------
13:09:38
PM XLON 2675 119.50 543709116546981
--------- ---------- ------------- ------------------
13:09:38
PM XLON 3000 119.50 543709116546983
--------- ---------- ------------- ------------------
13:09:41
PM XLON 2610 119.48 543709116546995
--------- ---------- ------------- ------------------
13:09:41
PM XLON 3000 119.48 543709116546996
--------- ---------- ------------- ------------------
13:09:42
PM XLON 12628 119.46 543709116546999
--------- ---------- ------------- ------------------
13:09:43
PM XLON 27 119.52 543709116547026
--------- ---------- ------------- ------------------
13:09:43
PM XLON 2769 119.52 543709116547027
--------- ---------- ------------- ------------------
13:09:43
PM XLON 3000 119.52 543709116547028
--------- ---------- ------------- ------------------
13:09:43
PM XLON 3471 119.52 543709116547029
--------- ---------- ------------- ------------------
13:09:43
PM XLON 12750 119.52 543709116547030
--------- ---------- ------------- ------------------
13:09:44
PM XLON 3000 119.52 543709116547032
--------- ---------- ------------- ------------------
13:09:44
PM XLON 7982 119.52 543709116547031
--------- ---------- ------------- ------------------
13:09:47
PM XLON 1089 119.50 543709116547040
--------- ---------- ------------- ------------------
13:09:47
PM XLON 3400 119.50 543709116547039
--------- ---------- ------------- ------------------
13:09:47
PM XLON 6108 119.50 543709116547037
--------- ---------- ------------- ------------------
13:09:51
PM XLON 8575 119.48 543709116547065
--------- ---------- ------------- ------------------
13:09:53
PM XLON 4742 119.46 543709116547070
--------- ---------- ------------- ------------------
13:10:42
PM XLON 2661 119.44 543709116547144
--------- ---------- ------------- ------------------
13:11:00
PM XLON 2956 119.42 543709116547196
--------- ---------- ------------- ------------------
13:11:20
PM XLON 6089 119.36 543709116547246
--------- ---------- ------------- ------------------
13:12:43
PM XLON 3622 119.36 543709116547401
--------- ---------- ------------- ------------------
13:15:41
PM XLON 4128 119.42 543709116547762
--------- ---------- ------------- ------------------
13:15:45
PM XLON 3000 119.34 543709116547779
--------- ---------- ------------- ------------------
13:16:10
PM XLON 844 119.36 543709116547846
--------- ---------- ------------- ------------------
13:17:09
PM XLON 2996 119.36 543709116547965
--------- ---------- ------------- ------------------
13:17:09
PM XLON 3000 119.36 543709116547964
--------- ---------- ------------- ------------------
13:17:16
PM XLON 451 119.36 543709116547990
--------- ---------- ------------- ------------------
13:18:00
PM XLON 2769 119.36 543709116548120
--------- ---------- ------------- ------------------
13:18:00
PM XLON 3000 119.36 543709116548119
--------- ---------- ------------- ------------------
13:18:00
PM XLON 5448 119.36 543709116548115
--------- ---------- ------------- ------------------
13:18:00
PM XLON 6690 119.36 543709116548121
--------- ---------- ------------- ------------------
13:20:21
PM XLON 2400 119.36 543709116548389
--------- ---------- ------------- ------------------
13:20:55
PM XLON 2799 119.36 543709116548476
--------- ---------- ------------- ------------------
13:20:55
PM XLON 10159 119.36 543709116548477
--------- ---------- ------------- ------------------
13:21:34
PM XLON 12866 119.36 543709116548521
--------- ---------- ------------- ------------------
13:22:06
PM XLON 72 119.36 543709116548567
--------- ---------- ------------- ------------------
13:22:06
PM XLON 1131 119.36 543709116548566
--------- ---------- ------------- ------------------
13:24:11
PM XLON 689 119.36 543709116548802
--------- ---------- ------------- ------------------
13:24:20
PM XLON 4083 119.36 543709116548851
--------- ---------- ------------- ------------------
13:25:09
PM XLON 81 119.36 543709116548966
--------- ---------- ------------- ------------------
13:25:09
PM XLON 3492 119.36 543709116548965
--------- ---------- ------------- ------------------
13:26:01
PM XLON 3332 119.34 543709116549119
--------- ---------- ------------- ------------------
13:26:32
PM XLON 1725 119.34 543709116549249
--------- ---------- ------------- ------------------
13:27:06
PM XLON 2291 119.34 543709116549350
--------- ---------- ------------- ------------------
13:27:40
PM XLON 8816 119.34 543709116549444
--------- ---------- ------------- ------------------
13:28:00
PM XLON 1212 119.34 543709116549496
--------- ---------- ------------- ------------------
13:28:00
PM XLON 2600 119.34 543709116549497
--------- ---------- ------------- ------------------
13:28:00
PM XLON 15144 119.34 543709116549498
--------- ---------- ------------- ------------------
13:28:01
PM XLON 2995 119.32 543709116549509
--------- ---------- ------------- ------------------
13:28:01
PM XLON 3797 119.32 543709116549506
--------- ---------- ------------- ------------------
13:28:01
PM XLON 4322 119.32 543709116549505
--------- ---------- ------------- ------------------
13:28:21
PM XLON 1114 119.38 543709116549570
--------- ---------- ------------- ------------------
13:28:33
PM XLON 2567 119.40 543709116549582
--------- ---------- ------------- ------------------
13:28:38
PM XLON 2329 119.40 543709116549588
--------- ---------- ------------- ------------------
13:28:54
PM XLON 1000 119.38 543709116549638
--------- ---------- ------------- ------------------
13:28:54
PM XLON 12866 119.38 543709116549626
--------- ---------- ------------- ------------------
13:29:59
PM XLON 12845 119.34 543709116549777
--------- ---------- ------------- ------------------
13:32:57
PM XLON 10193 119.28 543709116550139
--------- ---------- ------------- ------------------
13:34:11
PM XLON 4411 119.32 543709116550395
--------- ---------- ------------- ------------------
13:36:50
PM XLON 3000 119.40 543709116550742
--------- ---------- ------------- ------------------
13:38:16
PM XLON 3828 119.44 543709116550917
--------- ---------- ------------- ------------------
13:38:16
PM XLON 4213 119.44 543709116550915
--------- ---------- ------------- ------------------
13:39:28
PM XLON 12633 119.44 543709116551158
--------- ---------- ------------- ------------------
13:40:09
PM XLON 6103 119.42 543709116551275
--------- ---------- ------------- ------------------
13:42:17
PM XLON 3171 119.38 543709116551723
--------- ---------- ------------- ------------------
13:43:16
PM XLON 464 119.42 543709116551896
--------- ---------- ------------- ------------------
13:43:43
PM XLON 16 119.42 543709116551972
--------- ---------- ------------- ------------------
13:43:43
PM XLON 10613 119.42 543709116551973
--------- ---------- ------------- ------------------
13:44:55
PM XLON 3292 119.42 543709116552072
--------- ---------- ------------- ------------------
13:45:38
PM XLON 13049 119.40 543709116552197
--------- ---------- ------------- ------------------
13:46:29
PM XLON 2816 119.32 543709116552341
--------- ---------- ------------- ------------------
13:47:28
PM XLON 2943 119.38 543709116552485
--------- ---------- ------------- ------------------
13:47:43
PM XLON 1066 119.42 543709116552530
--------- ---------- ------------- ------------------
13:47:54
PM XLON 3000 119.42 543709116552555
--------- ---------- ------------- ------------------
13:48:49
PM XLON 4781 119.48 543709116552742
--------- ---------- ------------- ------------------
13:48:49
PM XLON 6909 119.48 543709116552741
--------- ---------- ------------- ------------------
13:48:49
PM XLON 22545 119.50 543709116552737
--------- ---------- ------------- ------------------
13:48:50
PM XLON 6909 119.46 543709116552746
--------- ---------- ------------- ------------------
13:48:52
PM XLON 7946 119.44 543709116552753
--------- ---------- ------------- ------------------
13:49:15
PM XLON 2554 119.38 543709116552826
--------- ---------- ------------- ------------------
13:50:26
PM XLON 2920 119.32 543709116552959
--------- ---------- ------------- ------------------
13:51:33
PM XLON 3861 119.32 543709116553139
--------- ---------- ------------- ------------------
13:53:30
PM XLON 1058 119.38 543709116553528
--------- ---------- ------------- ------------------
13:53:30
PM XLON 1709 119.38 543709116553527
--------- ---------- ------------- ------------------
13:53:45
PM XLON 4882 119.36 543709116553572
--------- ---------- ------------- ------------------
13:53:51
PM XLON 3480 119.30 543709116553605
--------- ---------- ------------- ------------------
13:54:32
PM XLON 872 119.30 543709116553696
--------- ---------- ------------- ------------------
13:54:32
PM XLON 1352 119.30 543709116553703
--------- ---------- ------------- ------------------
13:54:32
PM XLON 3000 119.30 543709116553702
--------- ---------- ------------- ------------------
13:55:03
PM XLON 703 119.28 543709116553841
--------- ---------- ------------- ------------------
13:55:03
PM XLON 2461 119.28 543709116553842
--------- ---------- ------------- ------------------
13:55:35
PM XLON 1781 119.30 543709116553950
--------- ---------- ------------- ------------------
13:55:35
PM XLON 3400 119.30 543709116553949
--------- ---------- ------------- ------------------
13:55:35
PM XLON 12968 119.30 543709116553948
--------- ---------- ------------- ------------------
13:56:39
PM XLON 12622 119.32 543709116554144
--------- ---------- ------------- ------------------
13:57:15
PM XLON 3817 119.32 543709116554258
--------- ---------- ------------- ------------------
13:57:15
PM XLON 8431 119.34 543709116554242
--------- ---------- ------------- ------------------
13:58:52
PM XLON 8514 119.34 543709116554593
--------- ---------- ------------- ------------------
13:59:25
PM XLON 2948 119.34 543709116554642
--------- ---------- ------------- ------------------
14:01:03
PM XLON 3534 119.38 543709116554935
--------- ---------- ------------- ------------------
14:01:10
PM XLON 6846 119.40 543709116554980
--------- ---------- ------------- ------------------
14:02:04
PM XLON 8855 119.40 543709116555188
--------- ---------- ------------- ------------------
14:02:53
PM XLON 4790 119.48 543709116555356
--------- ---------- ------------- ------------------
14:03:35
PM XLON 980 119.50 543709116555499
--------- ---------- ------------- ------------------
14:03:35
PM XLON 1417 119.50 543709116555500
--------- ---------- ------------- ------------------
14:03:35
PM XLON 2408 119.50 543709116555498
--------- ---------- ------------- ------------------
14:03:35
PM XLON 3205 119.50 543709116555501
--------- ---------- ------------- ------------------
14:03:35
PM XLON 4118 119.50 543709116555502
--------- ---------- ------------- ------------------
14:03:43
PM XLON 2 119.50 543709116555538
--------- ---------- ------------- ------------------
14:03:45
PM XLON 18 119.50 543709116555543
--------- ---------- ------------- ------------------
14:04:03
PM XLON 7700 119.50 543709116555615
--------- ---------- ------------- ------------------
14:04:04
PM XLON 2002 119.50 543709116555627
--------- ---------- ------------- ------------------
14:04:04
PM XLON 2400 119.50 543709116555625
--------- ---------- ------------- ------------------
14:04:04
PM XLON 3000 119.50 543709116555626
--------- ---------- ------------- ------------------
14:05:24
PM XLON 12885 119.48 543709116555882
--------- ---------- ------------- ------------------
14:05:37
PM XLON 3395 119.48 543709116555925
--------- ---------- ------------- ------------------
14:05:37
PM XLON 4641 119.48 543709116555926
--------- ---------- ------------- ------------------
14:05:38
PM XLON 300 119.48 543709116555933
--------- ---------- ------------- ------------------
14:05:38
PM XLON 2394 119.48 543709116555936
--------- ---------- ------------- ------------------
14:05:38
PM XLON 3934 119.48 543709116555932
--------- ---------- ------------- ------------------
14:05:38
PM XLON 4942 119.48 543709116555937
--------- ---------- ------------- ------------------
14:05:56
PM XLON 3803 119.44 543709116556005
--------- ---------- ------------- ------------------
14:06:20
PM XLON 1667 119.38 543709116556095
--------- ---------- ------------- ------------------
14:06:20
PM XLON 4406 119.38 543709116556096
--------- ---------- ------------- ------------------
14:07:02
PM XLON 3000 119.32 543709116556291
--------- ---------- ------------- ------------------
14:07:43
PM XLON 855 119.40 543709116556432
--------- ---------- ------------- ------------------
14:07:43
PM XLON 1833 119.40 543709116556431
--------- ---------- ------------- ------------------
14:08:40
PM XLON 2062 119.42 543709116556588
--------- ---------- ------------- ------------------
14:08:40
PM XLON 3298 119.42 543709116556589
--------- ---------- ------------- ------------------
14:08:45
PM XLON 457 119.42 543709116556610
--------- ---------- ------------- ------------------
14:08:47
PM XLON 718 119.42 543709116556611
--------- ---------- ------------- ------------------
14:09:15
PM XLON 4812 119.40 543709116556692
--------- ---------- ------------- ------------------
14:09:15
PM XLON 1267 119.42 543709116556702
--------- ---------- ------------- ------------------
14:09:15
PM XLON 1650 119.42 543709116556703
--------- ---------- ------------- ------------------
14:09:33
PM XLON 3646 119.40 543709116556767
--------- ---------- ------------- ------------------
14:09:33
PM XLON 8818 119.40 543709116556763
--------- ---------- ------------- ------------------
14:09:44
PM XLON 1332 119.36 543709116556802
--------- ---------- ------------- ------------------
14:09:44
PM XLON 2152 119.36 543709116556803
--------- ---------- ------------- ------------------
14:09:44
PM XLON 3000 119.36 543709116556801
--------- ---------- ------------- ------------------
14:10:35
PM XLON 2000 119.40 543709116557048
--------- ---------- ------------- ------------------
14:10:35
PM XLON 2186 119.40 543709116557049
--------- ---------- ------------- ------------------
14:10:35
PM XLON 3000 119.40 543709116557047
--------- ---------- ------------- ------------------
14:10:35
PM XLON 10535 119.40 543709116557044
--------- ---------- ------------- ------------------
14:11:16
PM XLON 292 119.38 543709116557229
--------- ---------- ------------- ------------------
14:11:16
PM XLON 3400 119.38 543709116557228
--------- ---------- ------------- ------------------
14:11:16
PM XLON 12963 119.38 543709116557221
--------- ---------- ------------- ------------------
14:11:47
PM XLON 2782 119.34 543709116557310
--------- ---------- ------------- ------------------
14:12:26
PM XLON 3067 119.32 543709116557497
--------- ---------- ------------- ------------------
14:13:25
PM XLON 2828 119.24 543709116557777
--------- ---------- ------------- ------------------
14:14:05
PM XLON 12560 119.22 543709116557905
--------- ---------- ------------- ------------------
14:14:22
PM XLON 2305 119.26 543709116557977
--------- ---------- ------------- ------------------
14:14:22
PM XLON 5042 119.26 543709116557976
--------- ---------- ------------- ------------------
14:14:59
PM XLON 1621 119.26 543709116558080
--------- ---------- ------------- ------------------
14:14:59
PM XLON 10103 119.26 543709116558081
--------- ---------- ------------- ------------------
14:14:59
PM XLON 3023 119.28 543709116558083
--------- ---------- ------------- ------------------
14:14:59
PM XLON 8613 119.28 543709116558084
--------- ---------- ------------- ------------------
14:15:42
PM XLON 4582 119.28 543709116558251
--------- ---------- ------------- ------------------
14:16:06
PM XLON 3276 119.28 543709116558345
--------- ---------- ------------- ------------------
14:17:28
PM XLON 2922 119.30 543709116558637
--------- ---------- ------------- ------------------
14:17:28
PM XLON 4030 119.32 543709116558634
--------- ---------- ------------- ------------------
14:17:32
PM XLON 3156 119.28 543709116558648
--------- ---------- ------------- ------------------
14:17:32
PM XLON 3366 119.28 543709116558647
--------- ---------- ------------- ------------------
14:17:54
PM XLON 1628 119.30 543709116558746
--------- ---------- ------------- ------------------
14:17:54
PM XLON 1679 119.30 543709116558747
--------- ---------- ------------- ------------------
14:17:56
PM XLON 1005 119.30 543709116558768
--------- ---------- ------------- ------------------
14:17:58
PM XLON 4507 119.30 543709116558777
--------- ---------- ------------- ------------------
14:17:58
PM XLON 5637 119.30 543709116558776
--------- ---------- ------------- ------------------
14:18:00
PM XLON 785 119.30 543709116558781
--------- ---------- ------------- ------------------
14:18:00
PM XLON 2122 119.30 543709116558782
--------- ---------- ------------- ------------------
14:20:00
PM XLON 4119 119.36 543709116559148
--------- ---------- ------------- ------------------
14:20:22
PM XLON 3000 119.34 543709116559258
--------- ---------- ------------- ------------------
14:20:22
PM XLON 8651 119.34 543709116559256
--------- ---------- ------------- ------------------
14:20:54
PM XLON 2659 119.34 543709116559358
--------- ---------- ------------- ------------------
14:20:54
PM XLON 3209 119.34 543709116559357
--------- ---------- ------------- ------------------
14:22:39
PM XLON 8227 119.34 543709116559752
--------- ---------- ------------- ------------------
14:23:28
PM XLON 4304 119.38 543709116559952
--------- ---------- ------------- ------------------
14:26:36
PM XLON 1556 119.42 543709116560600
--------- ---------- ------------- ------------------
14:26:36
PM XLON 1561 119.42 543709116560601
--------- ---------- ------------- ------------------
14:27:27
PM XLON 27 119.44 543709116560747
--------- ---------- ------------- ------------------
14:27:33
PM XLON 93 119.44 543709116560791
--------- ---------- ------------- ------------------
14:27:51
PM XLON 2317 119.46 543709116560890
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3000 119.46 543709116560888
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3471 119.46 543709116560889
--------- ---------- ------------- ------------------
14:27:51
PM XLON 921 119.50 543709116560881
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3000 119.50 543709116560880
--------- ---------- ------------- ------------------
14:27:51
PM XLON 7973 119.52 543709116560869
--------- ---------- ------------- ------------------
14:27:52
PM XLON 4315 119.46 543709116560891
--------- ---------- ------------- ------------------
14:27:55
PM XLON 86 119.44 543709116560920
--------- ---------- ------------- ------------------
14:27:55
PM XLON 3563 119.44 543709116560921
--------- ---------- ------------- ------------------
14:27:55
PM XLON 7944 119.44 543709116560922
--------- ---------- ------------- ------------------
14:27:55
PM XLON 174 119.46 543709116560915
--------- ---------- ------------- ------------------
14:27:55
PM XLON 3023 119.46 543709116560913
--------- ---------- ------------- ------------------
14:27:55
PM XLON 3471 119.46 543709116560914
--------- ---------- ------------- ------------------
14:28:08
PM XLON 1462 119.48 543709116560991
--------- ---------- ------------- ------------------
14:28:10
PM XLON 4219 119.48 543709116561001
--------- ---------- ------------- ------------------
14:28:23
PM XLON 13002 119.46 543709116561030
--------- ---------- ------------- ------------------
14:28:26
PM XLON 1058 119.42 543709116561049
--------- ---------- ------------- ------------------
14:29:12
PM XLON 5784 119.44 543709116561239
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1565 119.46 543709116561430
--------- ---------- ------------- ------------------
14:30:02
PM XLON 3000 119.46 543709116561429
--------- ---------- ------------- ------------------
14:30:02
PM XLON 1710 119.50 543709116561463
--------- ---------- ------------- ------------------
14:30:04
PM XLON 283 119.54 543709116561580
--------- ---------- ------------- ------------------
14:30:04
PM XLON 6074 119.54 543709116561579
--------- ---------- ------------- ------------------
14:30:04
PM XLON 6161 119.54 543709116561581
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2361 119.68 543709116561716
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3000 119.68 543709116561715
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3023 119.68 543709116561713
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3471 119.68 543709116561714
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1644 119.70 543709116561720
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2300 119.70 543709116561718
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2361 119.70 543709116561719
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3000 119.70 543709116561717
--------- ---------- ------------- ------------------
14:30:04
PM XLON 800 119.72 543709116561721
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1547 119.72 543709116561722
--------- ---------- ------------- ------------------
14:30:05
PM XLON 65 119.64 543709116561735
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3000 119.64 543709116561734
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2361 119.66 543709116561731
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3000 119.66 543709116561730
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3661 119.66 543709116561732
--------- ---------- ------------- ------------------
14:30:06
PM XLON 896 119.62 543709116561748
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2200 119.62 543709116561746
--------- ---------- ------------- ------------------
14:30:06
PM XLON 2361 119.62 543709116561747
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2300 119.60 543709116561827
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2361 119.60 543709116561828
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3000 119.60 543709116561826
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2361 119.48 543709116561928
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3000 119.48 543709116561927
--------- ---------- ------------- ------------------
14:30:12
PM XLON 2361 119.50 543709116561914
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3000 119.50 543709116561913
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3023 119.50 543709116561915
--------- ---------- ------------- ------------------
14:30:12
PM XLON 530 119.52 543709116561917
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3023 119.52 543709116561916
--------- ---------- ------------- ------------------
14:30:12
PM XLON 8772 119.58 543709116561880
--------- ---------- ------------- ------------------
14:30:13
PM XLON 414 119.44 543709116562008
--------- ---------- ------------- ------------------
14:30:13
PM XLON 3000 119.44 543709116562007
--------- ---------- ------------- ------------------
14:30:13
PM XLON 22 119.50 543709116561997
--------- ---------- ------------- ------------------
14:30:13
PM XLON 714 119.50 543709116561994
--------- ---------- ------------- ------------------
14:30:13
PM XLON 2361 119.50 543709116561993
--------- ---------- ------------- ------------------
14:30:13
PM XLON 3023 119.50 543709116561995
--------- ---------- ------------- ------------------
14:30:13
PM XLON 3471 119.50 543709116561996
--------- ---------- ------------- ------------------
14:30:14
PM XLON 1633 119.46 543709116562021
--------- ---------- ------------- ------------------
14:30:16
PM XLON 2361 119.44 543709116562042
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3000 119.44 543709116562043
--------- ---------- ------------- ------------------
14:30:16
PM XLON 13068 119.44 543709116562040
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3000 119.50 543709116562127
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3653 119.48 543709116562142
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3822 119.48 543709116562135
--------- ---------- ------------- ------------------
14:30:32
PM XLON 2688 119.46 543709116562266
--------- ---------- ------------- ------------------
14:30:33
PM XLON 12521 119.44 543709116562292
--------- ---------- ------------- ------------------
14:30:45
PM XLON 2413 119.42 543709116562401
--------- ---------- ------------- ------------------
14:30:47
PM XLON 738 119.42 543709116562439
--------- ---------- ------------- ------------------
14:30:54
PM XLON 6194 119.40 543709116562554
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1261 119.42 543709116562640
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3023 119.42 543709116562639
--------- ---------- ------------- ------------------
14:31:02
PM XLON 528 119.40 543709116562651
--------- ---------- ------------- ------------------
14:31:03
PM XLON 495 119.40 543709116562665
--------- ---------- ------------- ------------------
14:31:03
PM XLON 4294 119.40 543709116562664
--------- ---------- ------------- ------------------
14:31:09
PM XLON 627 119.46 543709116562763
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2563 119.46 543709116562764
--------- ---------- ------------- ------------------
14:31:15
PM XLON 2753 119.40 543709116562819
--------- ---------- ------------- ------------------
14:31:15
PM XLON 5826 119.40 543709116562818
--------- ---------- ------------- ------------------
14:31:19
PM XLON 1032 119.40 543709116562833
--------- ---------- ------------- ------------------
14:31:25
PM XLON 11486 119.42 543709116562905
--------- ---------- ------------- ------------------
14:31:41
PM XLON 2801 119.44 543709116563077
--------- ---------- ------------- ------------------
14:31:50
PM XLON 249 119.42 543709116563178
--------- ---------- ------------- ------------------
14:31:50
PM XLON 5521 119.42 543709116563179
--------- ---------- ------------- ------------------
14:31:56
PM XLON 2908 119.40 543709116563209
--------- ---------- ------------- ------------------
14:32:16
PM XLON 6130 119.36 543709116563336
--------- ---------- ------------- ------------------
14:32:35
PM XLON 2746 119.26 543709116563566
--------- ---------- ------------- ------------------
14:33:12
PM XLON 10389 119.38 543709116563856
--------- ---------- ------------- ------------------
14:33:35
PM XLON 904 119.42 543709116564038
--------- ---------- ------------- ------------------
14:33:45
PM XLON 6250 119.44 543709116564085
--------- ---------- ------------- ------------------
14:33:47
PM XLON 2743 119.44 543709116564095
--------- ---------- ------------- ------------------
14:34:07
PM XLON 5405 119.42 543709116564287
--------- ---------- ------------- ------------------
14:34:13
PM XLON 2690 119.42 543709116564347
--------- ---------- ------------- ------------------
14:34:24
PM XLON 5195 119.44 543709116564426
--------- ---------- ------------- ------------------
14:34:37
PM XLON 5844 119.42 543709116564492
--------- ---------- ------------- ------------------
14:35:03
PM XLON 7611 119.46 543709116564709
--------- ---------- ------------- ------------------
14:35:27
PM XLON 4024 119.46 543709116564837
--------- ---------- ------------- ------------------
14:35:38
PM XLON 3 119.50 543709116564977
--------- ---------- ------------- ------------------
14:35:38
PM XLON 2493 119.50 543709116564979
--------- ---------- ------------- ------------------
14:35:38
PM XLON 2600 119.50 543709116564978
--------- ---------- ------------- ------------------
14:35:45
PM XLON 7799 119.46 543709116565021
--------- ---------- ------------- ------------------
14:35:58
PM XLON 8432 119.48 543709116565186
--------- ---------- ------------- ------------------
14:36:09
PM XLON 511 119.48 543709116565246
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2051 119.48 543709116565245
--------- ---------- ------------- ------------------
14:36:09
PM XLON 4786 119.48 543709116565247
--------- ---------- ------------- ------------------
14:37:01
PM XLON 4675 119.46 543709116565586
--------- ---------- ------------- ------------------
14:37:02
PM XLON 1561 119.46 543709116565605
--------- ---------- ------------- ------------------
14:37:02
PM XLON 1905 119.46 543709116565611
--------- ---------- ------------- ------------------
14:37:02
PM XLON 2770 119.46 543709116565610
--------- ---------- ------------- ------------------
14:37:16
PM XLON 757 119.44 543709116565773
--------- ---------- ------------- ------------------
14:37:16
PM XLON 3000 119.44 543709116565772
--------- ---------- ------------- ------------------
14:37:19
PM XLON 988 119.48 543709116565816
--------- ---------- ------------- ------------------
14:37:19
PM XLON 3471 119.48 543709116565815
--------- ---------- ------------- ------------------
14:37:30
PM XLON 11711 119.46 543709116565894
--------- ---------- ------------- ------------------
14:37:40
PM XLON 3000 119.46 543709116565952
--------- ---------- ------------- ------------------
14:37:40
PM XLON 2605 119.48 543709116565953
--------- ---------- ------------- ------------------
14:37:40
PM XLON 5330 119.48 543709116565950
--------- ---------- ------------- ------------------
14:38:01
PM XLON 56 119.46 543709116566155
--------- ---------- ------------- ------------------
14:38:01
PM XLON 2969 119.46 543709116566154
--------- ---------- ------------- ------------------
14:38:01
PM XLON 9695 119.46 543709116566153
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3000 119.48 543709116566144
--------- ---------- ------------- ------------------
14:38:26
PM XLON 2000 119.42 543709116566265
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3000 119.42 543709116566264
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3075 119.42 543709116566263
--------- ---------- ------------- ------------------
14:38:48
PM XLON 775 119.48 543709116566446
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2300 119.48 543709116566444
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3615 119.48 543709116566445
--------- ---------- ------------- ------------------
14:38:52
PM XLON 2500 119.50 543709116566517
--------- ---------- ------------- ------------------
14:38:52
PM XLON 4013 119.50 543709116566515
--------- ---------- ------------- ------------------
14:39:00
PM XLON 292 119.46 543709116566615
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3000 119.46 543709116566614
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3454 119.46 543709116566610
--------- ---------- ------------- ------------------
14:39:14
PM XLON 12937 119.44 543709116566753
--------- ---------- ------------- ------------------
14:39:27
PM XLON 3980 119.46 543709116566834
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1503 119.42 543709116567071
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3693 119.42 543709116567074
--------- ---------- ------------- ------------------
14:40:01
PM XLON 4932 119.40 543709116567085
--------- ---------- ------------- ------------------
14:41:20
PM XLON 1250 119.48 543709116567470
--------- ---------- ------------- ------------------
14:41:20
PM XLON 3000 119.48 543709116567471
--------- ---------- ------------- ------------------
14:41:36
PM XLON 2361 119.46 543709116567567
--------- ---------- ------------- ------------------
14:41:36
PM XLON 3000 119.46 543709116567566
--------- ---------- ------------- ------------------
14:41:48
PM XLON 443 119.46 543709116567692
--------- ---------- ------------- ------------------
14:41:48
PM XLON 3400 119.46 543709116567691
--------- ---------- ------------- ------------------
14:41:48
PM XLON 9600 119.46 543709116567688
--------- ---------- ------------- ------------------
14:41:52
PM XLON 3101 119.42 543709116567721
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3213 119.48 543709116567971
--------- ---------- ------------- ------------------
14:42:33
PM XLON 1319 119.44 543709116568080
--------- ---------- ------------- ------------------
14:42:33
PM XLON 1660 119.44 543709116568082
--------- ---------- ------------- ------------------
14:42:33
PM XLON 2361 119.44 543709116568081
--------- ---------- ------------- ------------------
14:42:33
PM XLON 3980 119.44 543709116568076
--------- ---------- ------------- ------------------
14:42:57
PM XLON 1214 119.40 543709116568228
--------- ---------- ------------- ------------------
14:43:07
PM XLON 165 119.40 543709116568271
--------- ---------- ------------- ------------------
14:43:07
PM XLON 2134 119.40 543709116568270
--------- ---------- ------------- ------------------
14:43:25
PM XLON 3197 119.34 543709116568411
--------- ---------- ------------- ------------------
14:43:25
PM XLON 3983 119.34 543709116568410
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3744 119.36 543709116568452
--------- ---------- ------------- ------------------
14:44:16
PM XLON 4808 119.38 543709116568725
--------- ---------- ------------- ------------------
14:44:25
PM XLON 9714 119.38 543709116568752
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3911 119.48 543709116569298
--------- ---------- ------------- ------------------
14:45:46
PM XLON 2840 119.48 543709116569375
--------- ---------- ------------- ------------------
14:45:46
PM XLON 3471 119.48 543709116569376
--------- ---------- ------------- ------------------
14:45:46
PM XLON 3480 119.48 543709116569358
--------- ---------- ------------- ------------------
14:45:46
PM XLON 8340 119.48 543709116569373
--------- ---------- ------------- ------------------
14:45:57
PM XLON 2840 119.48 543709116569444
--------- ---------- ------------- ------------------
14:45:57
PM XLON 3471 119.48 543709116569445
--------- ---------- ------------- ------------------
14:45:57
PM XLON 6488 119.48 543709116569440
--------- ---------- ------------- ------------------
14:46:35
PM XLON 1976 119.50 543709116569778
--------- ---------- ------------- ------------------
14:46:35
PM XLON 3471 119.50 543709116569777
--------- ---------- ------------- ------------------
14:46:40
PM XLON 3685 119.48 543709116569864
--------- ---------- ------------- ------------------
14:46:40
PM XLON 11173 119.48 543709116569862
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2262 119.50 543709116570235
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2840 119.50 543709116570234
--------- ---------- ------------- ------------------
14:47:32
PM XLON 12261 119.50 543709116570232
--------- ---------- ------------- ------------------
14:48:12
PM XLON 3317 119.48 543709116570442
--------- ---------- ------------- ------------------
14:48:35
PM XLON 4238 119.44 543709116570539
--------- ---------- ------------- ------------------
14:49:00
PM XLON 8226 119.46 543709116570662
--------- ---------- ------------- ------------------
14:49:03
PM XLON 4236 119.48 543709116570699
--------- ---------- ------------- ------------------
14:49:13
PM XLON 1614 119.46 543709116570737
--------- ---------- ------------- ------------------
14:49:13
PM XLON 3946 119.46 543709116570736
--------- ---------- ------------- ------------------
14:49:58
PM XLON 4028 119.42 543709116571040
--------- ---------- ------------- ------------------
14:49:58
PM XLON 4773 119.42 543709116571045
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3466 119.38 543709116571136
--------- ---------- ------------- ------------------
14:50:42
PM XLON 623 119.38 543709116571370
--------- ---------- ------------- ------------------
14:50:42
PM XLON 3471 119.38 543709116571369
--------- ---------- ------------- ------------------
14:50:42
PM XLON 12922 119.38 543709116571365
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3103 119.38 543709116571526
--------- ---------- ------------- ------------------
14:51:00
PM XLON 4820 119.38 543709116571517
--------- ---------- ------------- ------------------
14:51:15
PM XLON 1834 119.36 543709116571697
--------- ---------- ------------- ------------------
14:51:15
PM XLON 3471 119.36 543709116571698
--------- ---------- ------------- ------------------
14:51:15
PM XLON 3810 119.36 543709116571699
--------- ---------- ------------- ------------------
14:51:24
PM XLON 13055 119.34 543709116571788
--------- ---------- ------------- ------------------
14:51:26
PM XLON 5887 119.34 543709116571806
--------- ---------- ------------- ------------------
14:51:26
PM XLON 947 119.36 543709116571807
--------- ---------- ------------- ------------------
14:51:26
PM XLON 1782 119.36 543709116571808
--------- ---------- ------------- ------------------
14:51:26
PM XLON 3000 119.36 543709116571810
--------- ---------- ------------- ------------------
14:51:26
PM XLON 3471 119.36 543709116571809
--------- ---------- ------------- ------------------
14:51:30
PM XLON 5863 119.34 543709116571821
--------- ---------- ------------- ------------------
14:51:30
PM XLON 873 119.36 543709116571819
--------- ---------- ------------- ------------------
14:51:30
PM XLON 1889 119.36 543709116571820
--------- ---------- ------------- ------------------
14:51:32
PM XLON 1316 119.34 543709116571822
--------- ---------- ------------- ------------------
14:51:35
PM XLON 3305 119.34 543709116571888
--------- ---------- ------------- ------------------
14:51:37
PM XLON 2676 119.34 543709116571892
--------- ---------- ------------- ------------------
14:51:38
PM XLON 3305 119.34 543709116571893
--------- ---------- ------------- ------------------
14:52:06
PM XLON 2876 119.20 543709116572065
--------- ---------- ------------- ------------------
14:52:28
PM XLON 1409 119.16 543709116572232
--------- ---------- ------------- ------------------
14:52:28
PM XLON 3000 119.16 543709116572231
--------- ---------- ------------- ------------------
14:52:31
PM XLON 12012 119.14 543709116572257
--------- ---------- ------------- ------------------
14:52:36
PM XLON 1038 119.10 543709116572300
--------- ---------- ------------- ------------------
14:52:36
PM XLON 3011 119.10 543709116572301
--------- ---------- ------------- ------------------
14:53:21
PM XLON 138 119.04 543709116572596
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3000 119.04 543709116572595
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3731 119.04 543709116572592
--------- ---------- ------------- ------------------
14:53:39
PM XLON 4385 119.04 543709116572714
--------- ---------- ------------- ------------------
14:54:06
PM XLON 763 119.04 543709116572875
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3618 119.04 543709116572874
--------- ---------- ------------- ------------------
14:54:06
PM XLON 5196 119.04 543709116572866
--------- ---------- ------------- ------------------
14:54:11
PM XLON 2673 119.00 543709116572925
--------- ---------- ------------- ------------------
14:54:11
PM XLON 782 119.02 543709116572937
--------- ---------- ------------- ------------------
14:54:11
PM XLON 3000 119.02 543709116572936
--------- ---------- ------------- ------------------
14:54:11
PM XLON 3971 119.02 543709116572938
--------- ---------- ------------- ------------------
14:54:12
PM XLON 2808 119.02 543709116572939
--------- ---------- ------------- ------------------
14:54:17
PM XLON 1615 118.98 543709116572976
--------- ---------- ------------- ------------------
14:54:17
PM XLON 3000 118.98 543709116572975
--------- ---------- ------------- ------------------
14:54:17
PM XLON 781 119.02 543709116572958
--------- ---------- ------------- ------------------
14:54:17
PM XLON 3000 119.02 543709116572961
--------- ---------- ------------- ------------------
14:54:17
PM XLON 10583 119.02 543709116572959
--------- ---------- ------------- ------------------
14:54:18
PM XLON 928 118.96 543709116572978
--------- ---------- ------------- ------------------
14:54:18
PM XLON 2361 118.96 543709116572977
--------- ---------- ------------- ------------------
14:54:19
PM XLON 6119 118.94 543709116572982
--------- ---------- ------------- ------------------
14:54:23
PM XLON 3555 118.90 543709116572995
--------- ---------- ------------- ------------------
14:54:26
PM XLON 2910 118.90 543709116573006
--------- ---------- ------------- ------------------
14:54:28
PM XLON 4608 118.90 543709116573028
--------- ---------- ------------- ------------------
14:54:32
PM XLON 5053 118.86 543709116573053
--------- ---------- ------------- ------------------
14:54:35
PM XLON 1859 118.86 543709116573070
--------- ---------- ------------- ------------------
14:54:39
PM XLON 384 118.86 543709116573112
--------- ---------- ------------- ------------------
14:54:43
PM XLON 2980 118.86 543709116573124
--------- ---------- ------------- ------------------
14:54:55
PM XLON 2361 118.84 543709116573193
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3000 118.84 543709116573192
--------- ---------- ------------- ------------------
14:54:55
PM XLON 718 118.86 543709116573194
--------- ---------- ------------- ------------------
14:54:55
PM XLON 6828 118.86 543709116573183
--------- ---------- ------------- ------------------
14:54:58
PM XLON 4644 118.82 543709116573242
--------- ---------- ------------- ------------------
14:55:27
PM XLON 11830 118.90 543709116573387
--------- ---------- ------------- ------------------
14:55:32
PM XLON 3478 118.88 543709116573447
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1714 118.88 543709116573460
--------- ---------- ------------- ------------------
14:55:44
PM XLON 5013 118.90 543709116573541
--------- ---------- ------------- ------------------
14:55:44
PM XLON 6666 118.90 543709116573546
--------- ---------- ------------- ------------------
14:55:48
PM XLON 2881 118.88 543709116573579
--------- ---------- ------------- ------------------
14:55:48
PM XLON 9063 118.88 543709116573578
--------- ---------- ------------- ------------------
14:56:23
PM XLON 3000 119.00 543709116573766
--------- ---------- ------------- ------------------
14:56:38
PM XLON 412 119.04 543709116573801
--------- ---------- ------------- ------------------
14:56:38
PM XLON 3000 119.04 543709116573800
--------- ---------- ------------- ------------------
14:56:38
PM XLON 3380 119.04 543709116573799
--------- ---------- ------------- ------------------
14:56:41
PM XLON 2677 119.02 543709116573856
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4577 119.02 543709116573849
--------- ---------- ------------- ------------------
14:56:48
PM XLON 319 119.02 543709116573876
--------- ---------- ------------- ------------------
14:56:48
PM XLON 2845 119.02 543709116573881
--------- ---------- ------------- ------------------
14:56:49
PM XLON 1263 119.02 543709116573886
--------- ---------- ------------- ------------------
14:56:49
PM XLON 1511 119.02 543709116573887
--------- ---------- ------------- ------------------
14:56:55
PM XLON 12885 119.00 543709116573898
--------- ---------- ------------- ------------------
14:57:51
PM XLON 24 119.08 543709116574229
--------- ---------- ------------- ------------------
14:57:51
PM XLON 2840 119.08 543709116574228
--------- ---------- ------------- ------------------
14:57:51
PM XLON 3000 119.08 543709116574227
--------- ---------- ------------- ------------------
14:57:59
PM XLON 3306 119.06 543709116574268
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1508 119.06 543709116574272
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3000 119.06 543709116574271
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2720 119.06 543709116574473
--------- ---------- ------------- ------------------
14:58:22
PM XLON 4687 119.06 543709116574466
--------- ---------- ------------- ------------------
14:59:02
PM XLON 2894 119.08 543709116574665
--------- ---------- ------------- ------------------
14:59:03
PM XLON 13009 119.06 543709116574673
--------- ---------- ------------- ------------------
14:59:23
PM XLON 4864 119.08 543709116574749
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2300 119.08 543709116574906
--------- ---------- ------------- ------------------
14:59:50
PM XLON 4988 119.08 543709116574903
--------- ---------- ------------- ------------------
14:59:51
PM XLON 2906 119.08 543709116574907
--------- ---------- ------------- ------------------
15:00:01
PM XLON 73 119.10 543709116574990
--------- ---------- ------------- ------------------
15:00:01
PM XLON 4185 119.10 543709116574991
--------- ---------- ------------- ------------------
15:00:26
PM XLON 9059 119.08 543709116575139
--------- ---------- ------------- ------------------
15:00:51
PM XLON 2843 119.02 543709116575249
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3114 118.98 543709116575346
--------- ---------- ------------- ------------------
15:01:31
PM XLON 1282 118.98 543709116575526
--------- ---------- ------------- ------------------
15:01:31
PM XLON 3471 118.98 543709116575525
--------- ---------- ------------- ------------------
15:01:51
PM XLON 33 118.92 543709116575657
--------- ---------- ------------- ------------------
15:01:51
PM XLON 6123 118.92 543709116575658
--------- ---------- ------------- ------------------
15:02:08
PM XLON 2433 118.88 543709116575798
--------- ---------- ------------- ------------------
15:02:08
PM XLON 2747 118.88 543709116575797
--------- ---------- ------------- ------------------
15:02:19
PM XLON 1942 118.92 543709116575867
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2573 118.92 543709116575868
--------- ---------- ------------- ------------------
15:02:37
PM XLON 7293 118.90 543709116575943
--------- ---------- ------------- ------------------
15:02:48
PM XLON 9490 118.88 543709116576023
--------- ---------- ------------- ------------------
15:03:10
PM XLON 4728 118.86 543709116576111
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3000 118.82 543709116576198
--------- ---------- ------------- ------------------
15:03:25
PM XLON 346 118.84 543709116576199
--------- ---------- ------------- ------------------
15:03:25
PM XLON 3300 118.84 543709116576195
--------- ---------- ------------- ------------------
15:03:56
PM XLON 109 118.82 543709116576379
--------- ---------- ------------- ------------------
15:03:56
PM XLON 3000 118.82 543709116576378
--------- ---------- ------------- ------------------
15:04:14
PM XLON 1545 118.78 543709116576478
--------- ---------- ------------- ------------------
15:04:14
PM XLON 3400 118.78 543709116576477
--------- ---------- ------------- ------------------
15:04:14
PM XLON 11845 118.78 543709116576476
--------- ---------- ------------- ------------------
15:04:28
PM XLON 1071 118.78 543709116576534
--------- ---------- ------------- ------------------
15:04:28
PM XLON 2666 118.80 543709116576527
--------- ---------- ------------- ------------------
15:05:11
PM XLON 5302 118.76 543709116576784
--------- ---------- ------------- ------------------
15:05:17
PM XLON 5742 118.76 543709116576824
--------- ---------- ------------- ------------------
15:05:58
PM XLON 1417 118.80 543709116577036
--------- ---------- ------------- ------------------
15:06:03
PM XLON 753 118.80 543709116577060
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3400 118.80 543709116577059
--------- ---------- ------------- ------------------
15:06:12
PM XLON 3112 118.80 543709116577093
--------- ---------- ------------- ------------------
15:06:33
PM XLON 6680 118.80 543709116577235
--------- ---------- ------------- ------------------
15:06:52
PM XLON 8147 118.80 543709116577426
--------- ---------- ------------- ------------------
15:07:42
PM XLON 2860 118.68 543709116577777
--------- ---------- ------------- ------------------
15:07:42
PM XLON 9674 118.68 543709116577778
--------- ---------- ------------- ------------------
15:07:42
PM XLON 196 118.70 543709116577775
--------- ---------- ------------- ------------------
15:07:42
PM XLON 2481 118.70 543709116577774
--------- ---------- ------------- ------------------
15:07:47
PM XLON 4070 118.64 543709116577853
--------- ---------- ------------- ------------------
15:07:47
PM XLON 5324 118.64 543709116577854
--------- ---------- ------------- ------------------
15:07:55
PM XLON 1808 118.68 543709116577922
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2984 118.68 543709116577921
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3000 118.62 543709116577972
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3007 118.62 543709116577971
--------- ---------- ------------- ------------------
15:08:33
PM XLON 3705 118.62 543709116578086
--------- ---------- ------------- ------------------
15:08:39
PM XLON 4364 118.50 543709116578122
--------- ---------- ------------- ------------------
15:08:46
PM XLON 395 118.52 543709116578170
--------- ---------- ------------- ------------------
15:08:46
PM XLON 4172 118.52 543709116578169
--------- ---------- ------------- ------------------
15:08:58
PM XLON 613 118.58 543709116578263
--------- ---------- ------------- ------------------
15:08:58
PM XLON 7575 118.58 543709116578264
--------- ---------- ------------- ------------------
15:09:02
PM XLON 279 118.54 543709116578292
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1444 118.54 543709116578290
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2493 118.54 543709116578291
--------- ---------- ------------- ------------------
15:09:37
PM XLON 580 118.50 543709116578445
--------- ---------- ------------- ------------------
15:09:37
PM XLON 2706 118.50 543709116578446
--------- ---------- ------------- ------------------
15:10:08
PM XLON 9170 118.48 543709116578623
--------- ---------- ------------- ------------------
15:10:17
PM XLON 2760 118.56 543709116578689
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3844 118.54 543709116578756
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3910 118.48 543709116578834
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1093 118.46 543709116578910
--------- ---------- ------------- ------------------
15:11:06
PM XLON 2748 118.46 543709116578908
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3000 118.46 543709116578909
--------- ---------- ------------- ------------------
15:11:06
PM XLON 4093 118.46 543709116578907
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1401 118.44 543709116579116
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1675 118.44 543709116579117
--------- ---------- ------------- ------------------
15:11:41
PM XLON 4 118.44 543709116579128
--------- ---------- ------------- ------------------
15:11:44
PM XLON 1355 118.48 543709116579140
--------- ---------- ------------- ------------------
15:11:44
PM XLON 1841 118.48 543709116579141
--------- ---------- ------------- ------------------
15:11:45
PM XLON 510 118.44 543709116579144
--------- ---------- ------------- ------------------
15:11:45
PM XLON 3114 118.44 543709116579145
--------- ---------- ------------- ------------------
15:11:45
PM XLON 9899 118.46 543709116579142
--------- ---------- ------------- ------------------
15:11:54
PM XLON 6619 118.40 543709116579186
--------- ---------- ------------- ------------------
15:12:05
PM XLON 3634 118.36 543709116579256
--------- ---------- ------------- ------------------
15:12:37
PM XLON 2840 118.42 543709116579454
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3543 118.44 543709116579528
--------- ---------- ------------- ------------------
15:13:03
PM XLON 2741 118.42 543709116579554
--------- ---------- ------------- ------------------
15:13:03
PM XLON 12784 118.42 543709116579552
--------- ---------- ------------- ------------------
15:13:30
PM XLON 3441 118.42 543709116579704
--------- ---------- ------------- ------------------
15:13:51
PM XLON 4725 118.46 543709116579808
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3865 118.44 543709116579829
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2249 118.46 543709116579898
--------- ---------- ------------- ------------------
15:14:20
PM XLON 2617 118.46 543709116579897
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3044 118.44 543709116580057
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3115 118.44 543709116580054
--------- ---------- ------------- ------------------
15:15:05
PM XLON 195 118.44 543709116580136
--------- ---------- ------------- ------------------
15:15:05
PM XLON 3000 118.44 543709116580135
--------- ---------- ------------- ------------------
15:15:05
PM XLON 8964 118.44 543709116580130
--------- ---------- ------------- ------------------
15:15:17
PM XLON 7661 118.40 543709116580190
--------- ---------- ------------- ------------------
15:15:27
PM XLON 4714 118.38 543709116580298
--------- ---------- ------------- ------------------
15:15:41
PM XLON 7624 118.34 543709116580383
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1812 118.28 543709116580487
--------- ---------- ------------- ------------------
15:16:05
PM XLON 3400 118.28 543709116580486
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2772 118.30 543709116580560
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2874 118.30 543709116580558
--------- ---------- ------------- ------------------
15:16:23
PM XLON 150 118.28 543709116580611
--------- ---------- ------------- ------------------
15:16:23
PM XLON 3950 118.28 543709116580610
--------- ---------- ------------- ------------------
15:16:30
PM XLON 3137 118.28 543709116580647
--------- ---------- ------------- ------------------
15:16:59
PM XLON 1669 118.24 543709116580770
--------- ---------- ------------- ------------------
15:16:59
PM XLON 3716 118.24 543709116580771
--------- ---------- ------------- ------------------
15:17:08
PM XLON 12566 118.26 543709116580806
--------- ---------- ------------- ------------------
15:17:15
PM XLON 2123 118.28 543709116580865
--------- ---------- ------------- ------------------
15:17:15
PM XLON 3400 118.28 543709116580864
--------- ---------- ------------- ------------------
15:17:24
PM XLON 12529 118.28 543709116580912
--------- ---------- ------------- ------------------
15:17:24
PM XLON 1430 118.30 543709116580915
--------- ---------- ------------- ------------------
15:17:24
PM XLON 2840 118.30 543709116580914
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2452 118.32 543709116581033
--------- ---------- ------------- ------------------
15:17:37
PM XLON 2800 118.32 543709116581032
--------- ---------- ------------- ------------------
15:17:40
PM XLON 2740 118.30 543709116581073
--------- ---------- ------------- ------------------
15:17:57
PM XLON 9010 118.30 543709116581145
--------- ---------- ------------- ------------------
15:18:08
PM XLON 2633 118.32 543709116581190
--------- ---------- ------------- ------------------
15:18:33
PM XLON 2100 118.40 543709116581302
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3000 118.40 543709116581301
--------- ---------- ------------- ------------------
15:18:33
PM XLON 3400 118.40 543709116581300
--------- ---------- ------------- ------------------
15:18:46
PM XLON 178 118.40 543709116581348
--------- ---------- ------------- ------------------
15:18:55
PM XLON 8500 118.40 543709116581359
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3197 118.36 543709116581447
--------- ---------- ------------- ------------------
15:19:53
PM XLON 352 118.32 543709116581596
--------- ---------- ------------- ------------------
15:19:53
PM XLON 2840 118.32 543709116581595
--------- ---------- ------------- ------------------
15:20:00
PM XLON 6075 118.30 543709116581622
--------- ---------- ------------- ------------------
15:20:21
PM XLON 6721 118.28 543709116581726
--------- ---------- ------------- ------------------
15:20:49
PM XLON 1570 118.32 543709116581983
--------- ---------- ------------- ------------------
15:20:55
PM XLON 11699 118.28 543709116581993
--------- ---------- ------------- ------------------
15:21:01
PM XLON 4739 118.26 543709116582037
--------- ---------- ------------- ------------------
15:21:35
PM XLON 5182 118.26 543709116582174
--------- ---------- ------------- ------------------
15:22:47
PM XLON 2736 118.28 543709116582448
--------- ---------- ------------- ------------------
15:22:55
PM XLON 6201 118.26 543709116582461
--------- ---------- ------------- ------------------
15:23:01
PM XLON 7049 118.24 543709116582501
--------- ---------- ------------- ------------------
15:23:53
PM XLON 3000 118.12 543709116582712
--------- ---------- ------------- ------------------
15:23:53
PM XLON 8378 118.14 543709116582709
--------- ---------- ------------- ------------------
15:23:58
PM XLON 2927 118.14 543709116582734
--------- ---------- ------------- ------------------
15:24:09
PM XLON 9409 118.10 543709116582834
--------- ---------- ------------- ------------------
15:25:09
PM XLON 144 118.22 543709116583077
--------- ---------- ------------- ------------------
15:25:09
PM XLON 3000 118.22 543709116583076
--------- ---------- ------------- ------------------
15:25:12
PM XLON 2104 118.20 543709116583089
--------- ---------- ------------- ------------------
15:25:12
PM XLON 3000 118.20 543709116583087
--------- ---------- ------------- ------------------
15:25:12
PM XLON 3400 118.20 543709116583088
--------- ---------- ------------- ------------------
15:25:12
PM XLON 4358 118.20 543709116583081
--------- ---------- ------------- ------------------
15:25:34
PM XLON 866 118.20 543709116583187
--------- ---------- ------------- ------------------
15:25:34
PM XLON 3000 118.20 543709116583186
--------- ---------- ------------- ------------------
15:26:21
PM XLON 1801 118.16 543709116583412
--------- ---------- ------------- ------------------
15:26:41
PM XLON 7589 118.18 543709116583477
--------- ---------- ------------- ------------------
15:27:09
PM XLON 3360 118.14 543709116583559
--------- ---------- ------------- ------------------
15:28:17
PM XLON 714 118.10 543709116583847
--------- ---------- ------------- ------------------
15:28:17
PM XLON 1521 118.10 543709116583849
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2800 118.10 543709116583848
--------- ---------- ------------- ------------------
15:28:17
PM XLON 3000 118.10 543709116583846
--------- ---------- ------------- ------------------
15:28:38
PM XLON 714 118.12 543709116583935
--------- ---------- ------------- ------------------
15:28:38
PM XLON 868 118.12 543709116583936
--------- ---------- ------------- ------------------
15:28:38
PM XLON 1369 118.12 543709116583934
--------- ---------- ------------- ------------------
15:28:43
PM XLON 2633 118.08 543709116583961
--------- ---------- ------------- ------------------
15:28:50
PM XLON 1166 118.08 543709116583980
--------- ---------- ------------- ------------------
15:28:50
PM XLON 1855 118.08 543709116583981
--------- ---------- ------------- ------------------
15:28:57
PM XLON 808 118.06 543709116584018
--------- ---------- ------------- ------------------
15:28:57
PM XLON 2132 118.06 543709116584017
--------- ---------- ------------- ------------------
15:29:00
PM XLON 2400 118.04 543709116584034
--------- ---------- ------------- ------------------
15:29:00
PM XLON 3415 118.04 543709116584028
--------- ---------- ------------- ------------------
15:29:17
PM XLON 113 118.08 543709116584175
--------- ---------- ------------- ------------------
15:29:17
PM XLON 1434 118.08 543709116584174
--------- ---------- ------------- ------------------
15:29:17
PM XLON 1439 118.08 543709116584173
--------- ---------- ------------- ------------------
15:29:21
PM XLON 11596 118.06 543709116584184
--------- ---------- ------------- ------------------
15:29:52
PM XLON 6177 118.10 543709116584469
--------- ---------- ------------- ------------------
15:30:00
PM XLON 6212 118.10 543709116584563
--------- ---------- ------------- ------------------
15:30:00
PM XLON 6238 118.10 543709116584590
--------- ---------- ------------- ------------------
15:30:14
PM XLON 3779 118.06 543709116584766
--------- ---------- ------------- ------------------
15:30:53
PM XLON 2938 118.16 543709116585007
--------- ---------- ------------- ------------------
15:30:58
PM XLON 1305 118.16 543709116585018
--------- ---------- ------------- ------------------
15:30:58
PM XLON 1877 118.16 543709116585019
--------- ---------- ------------- ------------------
15:31:02
PM XLON 57 118.16 543709116585092
--------- ---------- ------------- ------------------
15:31:02
PM XLON 3471 118.16 543709116585091
--------- ---------- ------------- ------------------
15:31:08
PM XLON 4458 118.16 543709116585170
--------- ---------- ------------- ------------------
15:31:34
PM XLON 914 118.16 543709116585270
--------- ---------- ------------- ------------------
15:31:34
PM XLON 2865 118.16 543709116585244
--------- ---------- ------------- ------------------
15:31:34
PM XLON 7540 118.16 543709116585269
--------- ---------- ------------- ------------------
15:31:35
PM XLON 4217 118.16 543709116585275
--------- ---------- ------------- ------------------
15:31:35
PM XLON 8149 118.16 543709116585276
--------- ---------- ------------- ------------------
15:32:17
PM XLON 89 118.16 543709116585487
--------- ---------- ------------- ------------------
15:32:17
PM XLON 11428 118.16 543709116585486
--------- ---------- ------------- ------------------
15:32:17
PM XLON 639 118.18 543709116585480
--------- ---------- ------------- ------------------
15:32:17
PM XLON 2361 118.18 543709116585479
--------- ---------- ------------- ------------------
15:33:06
PM XLON 2918 118.14 543709116585761
--------- ---------- ------------- ------------------
15:33:06
PM XLON 7228 118.14 543709116585762
--------- ---------- ------------- ------------------
15:33:06
PM XLON 12425 118.14 543709116585750
--------- ---------- ------------- ------------------
15:33:50
PM XLON 890 118.20 543709116586023
--------- ---------- ------------- ------------------
15:33:50
PM XLON 2750 118.20 543709116586022
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1025 118.22 543709116586069
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1066 118.22 543709116586070
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1471 118.22 543709116586071
--------- ---------- ------------- ------------------
15:34:02
PM XLON 1845 118.22 543709116586072
--------- ---------- ------------- ------------------
15:35:01
PM XLON 714 118.28 543709116586335
--------- ---------- ------------- ------------------
15:35:01
PM XLON 718 118.28 543709116586339
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1001 118.28 543709116586341
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2361 118.28 543709116586338
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2800 118.28 543709116586334
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3000 118.28 543709116586336
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3471 118.28 543709116586337
--------- ---------- ------------- ------------------
15:35:01
PM XLON 4670 118.28 543709116586340
--------- ---------- ------------- ------------------
15:35:02
PM XLON 1473 118.28 543709116586356
--------- ---------- ------------- ------------------
15:35:02
PM XLON 2800 118.28 543709116586354
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3471 118.28 543709116586355
--------- ---------- ------------- ------------------
15:35:03
PM XLON 10132 118.26 543709116586360
--------- ---------- ------------- ------------------
15:35:21
PM XLON 744 118.24 543709116586443
--------- ---------- ------------- ------------------
15:35:21
PM XLON 3000 118.24 543709116586442
--------- ---------- ------------- ------------------
15:35:29
PM XLON 3000 118.22 543709116586524
--------- ---------- ------------- ------------------
15:35:29
PM XLON 3741 118.22 543709116586519
--------- ---------- ------------- ------------------
15:35:29
PM XLON 3916 118.22 543709116586520
--------- ---------- ------------- ------------------
15:35:45
PM XLON 3037 118.18 543709116586656
--------- ---------- ------------- ------------------
15:36:00
PM XLON 3845 118.16 543709116586751
--------- ---------- ------------- ------------------
15:36:03
PM XLON 981 118.14 543709116586797
--------- ---------- ------------- ------------------
15:36:03
PM XLON 1153 118.14 543709116586796
--------- ---------- ------------- ------------------
15:36:03
PM XLON 3000 118.14 543709116586795
--------- ---------- ------------- ------------------
15:36:03
PM XLON 106 118.16 543709116586792
--------- ---------- ------------- ------------------
15:36:38
PM XLON 8511 118.20 543709116587008
--------- ---------- ------------- ------------------
15:36:40
PM XLON 6732 118.20 543709116587018
--------- ---------- ------------- ------------------
15:37:04
PM XLON 193 118.14 543709116587150
--------- ---------- ------------- ------------------
15:37:04
PM XLON 3845 118.14 543709116587145
--------- ---------- ------------- ------------------
15:37:04
PM XLON 3865 118.14 543709116587151
--------- ---------- ------------- ------------------
15:37:19
PM XLON 950 118.14 543709116587255
--------- ---------- ------------- ------------------
15:37:19
PM XLON 2977 118.14 543709116587249
--------- ---------- ------------- ------------------
15:37:19
PM XLON 3000 118.14 543709116587254
--------- ---------- ------------- ------------------
15:37:35
PM XLON 6069 118.16 543709116587320
--------- ---------- ------------- ------------------
15:37:51
PM XLON 2857 118.10 543709116587382
--------- ---------- ------------- ------------------
15:37:51
PM XLON 5488 118.10 543709116587384
--------- ---------- ------------- ------------------
15:38:48
PM XLON 17 118.14 543709116587785
--------- ---------- ------------- ------------------
15:38:48
PM XLON 1421 118.14 543709116587776
--------- ---------- ------------- ------------------
15:38:48
PM XLON 1486 118.14 543709116587774
--------- ---------- ------------- ------------------
15:38:48
PM XLON 3471 118.14 543709116587775
--------- ---------- ------------- ------------------
15:38:48
PM XLON 3471 118.14 543709116587786
--------- ---------- ------------- ------------------
15:38:51
PM XLON 123 118.14 543709116587803
--------- ---------- ------------- ------------------
15:38:51
PM XLON 218 118.14 543709116587802
--------- ---------- ------------- ------------------
15:38:51
PM XLON 2468 118.14 543709116587804
--------- ---------- ------------- ------------------
15:38:53
PM XLON 12164 118.12 543709116587807
--------- ---------- ------------- ------------------
15:38:58
PM XLON 2647 118.10 543709116587847
--------- ---------- ------------- ------------------
15:39:19
PM XLON 2657 118.16 543709116587950
--------- ---------- ------------- ------------------
15:39:23
PM XLON 2520 118.12 543709116587965
--------- ---------- ------------- ------------------
15:39:23
PM XLON 4155 118.12 543709116587964
--------- ---------- ------------- ------------------
15:39:55
PM XLON 7530 118.16 543709116588139
--------- ---------- ------------- ------------------
15:40:16
PM XLON 701 118.18 543709116588276
--------- ---------- ------------- ------------------
15:40:16
PM XLON 1034 118.18 543709116588274
--------- ---------- ------------- ------------------
15:40:16
PM XLON 1094 118.18 543709116588275
--------- ---------- ------------- ------------------
15:40:23
PM XLON 2801 118.18 543709116588348
--------- ---------- ------------- ------------------
15:40:30
PM XLON 199 118.18 543709116588395
--------- ---------- ------------- ------------------
15:40:30
PM XLON 2602 118.18 543709116588396
--------- ---------- ------------- ------------------
15:40:55
PM XLON 1362 118.28 543709116588574
--------- ---------- ------------- ------------------
15:40:55
PM XLON 2099 118.28 543709116588575
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3127 118.26 543709116588598
--------- ---------- ------------- ------------------
15:41:05
PM XLON 2400 118.22 543709116588636
--------- ---------- ------------- ------------------
15:41:05
PM XLON 3000 118.22 543709116588635
--------- ---------- ------------- ------------------
15:41:19
PM XLON 2301 118.24 543709116588732
--------- ---------- ------------- ------------------
15:41:19
PM XLON 2670 118.24 543709116588731
--------- ---------- ------------- ------------------
15:41:19
PM XLON 3000 118.24 543709116588730
--------- ---------- ------------- ------------------
15:41:32
PM XLON 1002 118.24 543709116588820
--------- ---------- ------------- ------------------
15:41:32
PM XLON 3000 118.24 543709116588819
--------- ---------- ------------- ------------------
15:41:35
PM XLON 3000 118.26 543709116588836
--------- ---------- ------------- ------------------
15:41:49
PM XLON 2965 118.28 543709116588887
--------- ---------- ------------- ------------------
15:41:53
PM XLON 1190 118.28 543709116588893
--------- ---------- ------------- ------------------
15:41:53
PM XLON 1845 118.28 543709116588894
--------- ---------- ------------- ------------------
15:42:06
PM XLON 222 118.30 543709116588972
--------- ---------- ------------- ------------------
15:42:06
PM XLON 2670 118.30 543709116588971
--------- ---------- ------------- ------------------
15:42:06
PM XLON 4780 118.30 543709116588970
--------- ---------- ------------- ------------------
15:43:13
PM XLON 1396 118.30 543709116589350
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2100 118.30 543709116589349
--------- ---------- ------------- ------------------
15:43:13
PM XLON 12039 118.32 543709116589346
--------- ---------- ------------- ------------------
15:43:14
PM XLON 68 118.30 543709116589351
--------- ---------- ------------- ------------------
15:43:14
PM XLON 1506 118.30 543709116589355
--------- ---------- ------------- ------------------
15:43:14
PM XLON 1530 118.30 543709116589352
--------- ---------- ------------- ------------------
15:43:14
PM XLON 2670 118.30 543709116589354
--------- ---------- ------------- ------------------
15:43:14
PM XLON 3471 118.30 543709116589353
--------- ---------- ------------- ------------------
15:43:14
PM XLON 6217 118.30 543709116589356
--------- ---------- ------------- ------------------
15:44:02
PM XLON 4203 118.32 543709116589538
--------- ---------- ------------- ------------------
15:44:02
PM XLON 12876 118.32 543709116589534
--------- ---------- ------------- ------------------
15:44:05
PM XLON 961 118.30 543709116589549
--------- ---------- ------------- ------------------
15:44:43
PM XLON 254 118.40 543709116589736
--------- ---------- ------------- ------------------
15:44:43
PM XLON 2500 118.40 543709116589735
--------- ---------- ------------- ------------------
15:44:44
PM XLON 1078 118.36 543709116589755
--------- ---------- ------------- ------------------
15:44:44
PM XLON 3471 118.36 543709116589754
--------- ---------- ------------- ------------------
15:44:45
PM XLON 3471 118.36 543709116589756
--------- ---------- ------------- ------------------
15:44:48
PM XLON 12616 118.34 543709116589777
--------- ---------- ------------- ------------------
15:44:48
PM XLON 2714 118.36 543709116589772
--------- ---------- ------------- ------------------
15:44:56
PM XLON 468 118.30 543709116589823
--------- ---------- ------------- ------------------
15:44:56
PM XLON 2593 118.30 543709116589824
--------- ---------- ------------- ------------------
15:45:42
PM XLON 3000 118.28 543709116590042
--------- ---------- ------------- ------------------
15:45:42
PM XLON 12677 118.28 543709116590041
--------- ---------- ------------- ------------------
15:45:51
PM XLON 360 118.26 543709116590174
--------- ---------- ------------- ------------------
15:45:51
PM XLON 5349 118.26 543709116590173
--------- ---------- ------------- ------------------
15:46:20
PM XLON 154 118.28 543709116590439
--------- ---------- ------------- ------------------
15:46:20
PM XLON 608 118.28 543709116590434
--------- ---------- ------------- ------------------
15:46:20
PM XLON 3400 118.28 543709116590438
--------- ---------- ------------- ------------------
15:46:20
PM XLON 6930 118.28 543709116590435
--------- ---------- ------------- ------------------
15:46:52
PM XLON 347 118.32 543709116590690
--------- ---------- ------------- ------------------
15:46:52
PM XLON 2361 118.32 543709116590689
--------- ---------- ------------- ------------------
15:46:59
PM XLON 112 118.32 543709116590723
--------- ---------- ------------- ------------------
15:46:59
PM XLON 2670 118.32 543709116590722
--------- ---------- ------------- ------------------
15:47:01
PM XLON 1297 118.30 543709116590738
--------- ---------- ------------- ------------------
15:47:01
PM XLON 2670 118.30 543709116590737
--------- ---------- ------------- ------------------
15:47:01
PM XLON 8754 118.30 543709116590735
--------- ---------- ------------- ------------------
15:47:28
PM XLON 1692 118.22 543709116590892
--------- ---------- ------------- ------------------
15:47:28
PM XLON 3471 118.22 543709116590891
--------- ---------- ------------- ------------------
15:47:50
PM XLON 1605 118.20 543709116591054
--------- ---------- ------------- ------------------
15:47:50
PM XLON 3471 118.20 543709116591053
--------- ---------- ------------- ------------------
15:47:50
PM XLON 7561 118.20 543709116591052
--------- ---------- ------------- ------------------
15:48:25
PM XLON 2665 118.16 543709116591309
--------- ---------- ------------- ------------------
15:48:25
PM XLON 3000 118.16 543709116591308
--------- ---------- ------------- ------------------
15:48:25
PM XLON 5584 118.16 543709116591307
--------- ---------- ------------- ------------------
15:48:44
PM XLON 3471 118.20 543709116591508
--------- ---------- ------------- ------------------
15:48:49
PM XLON 11222 118.18 543709116591535
--------- ---------- ------------- ------------------
15:49:24
PM XLON 2117 118.22 543709116591666
--------- ---------- ------------- ------------------
15:49:38
PM XLON 1520 118.22 543709116591741
--------- ---------- ------------- ------------------
15:49:38
PM XLON 2670 118.22 543709116591739
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3471 118.22 543709116591740
--------- ---------- ------------- ------------------
15:49:38
PM XLON 4043 118.22 543709116591737
--------- ---------- ------------- ------------------
15:49:51
PM XLON 892 118.26 543709116591794
--------- ---------- ------------- ------------------
15:49:51
PM XLON 2670 118.26 543709116591793
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2817 118.26 543709116591884
--------- ---------- ------------- ------------------
15:50:07
PM XLON 528 118.24 543709116591908
--------- ---------- ------------- ------------------
15:50:07
PM XLON 2177 118.24 543709116591909
--------- ---------- ------------- ------------------
15:50:07
PM XLON 5039 118.24 543709116591910
--------- ---------- ------------- ------------------
15:50:39
PM XLON 1411 118.28 543709116592029
--------- ---------- ------------- ------------------
15:50:42
PM XLON 219 118.28 543709116592031
--------- ---------- ------------- ------------------
15:50:42
PM XLON 913 118.28 543709116592032
--------- ---------- ------------- ------------------
15:50:42
PM XLON 1294 118.28 543709116592034
--------- ---------- ------------- ------------------
15:50:42
PM XLON 3624 118.28 543709116592033
--------- ---------- ------------- ------------------
15:50:48
PM XLON 334 118.28 543709116592072
--------- ---------- ------------- ------------------
15:50:48
PM XLON 1275 118.28 543709116592071
--------- ---------- ------------- ------------------
15:50:48
PM XLON 1428 118.28 543709116592070
--------- ---------- ------------- ------------------
15:50:54
PM XLON 2670 118.28 543709116592084
--------- ---------- ------------- ------------------
15:51:00
PM XLON 2658 118.28 543709116592116
--------- ---------- ------------- ------------------
15:51:07
PM XLON 67 118.26 543709116592158
--------- ---------- ------------- ------------------
15:51:07
PM XLON 4318 118.26 543709116592159
--------- ---------- ------------- ------------------
15:51:37
PM XLON 2100 118.30 543709116592352
--------- ---------- ------------- ------------------
15:51:38
PM XLON 1352 118.30 543709116592353
--------- ---------- ------------- ------------------
15:51:38
PM XLON 7281 118.30 543709116592354
--------- ---------- ------------- ------------------
15:51:51
PM XLON 903 118.30 543709116592488
--------- ---------- ------------- ------------------
15:51:51
PM XLON 1705 118.30 543709116592490
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3471 118.30 543709116592489
--------- ---------- ------------- ------------------
15:51:57
PM XLON 215 118.30 543709116592525
--------- ---------- ------------- ------------------
15:51:57
PM XLON 492 118.30 543709116592526
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2152 118.30 543709116592527
--------- ---------- ------------- ------------------
15:52:04
PM XLON 1219 118.30 543709116592554
--------- ---------- ------------- ------------------
15:52:07
PM XLON 102 118.30 543709116592576
--------- ---------- ------------- ------------------
15:52:40
PM XLON 2670 118.34 543709116592741
--------- ---------- ------------- ------------------
15:52:40
PM XLON 3471 118.34 543709116592740
--------- ---------- ------------- ------------------
15:52:41
PM XLON 840 118.34 543709116592757
--------- ---------- ------------- ------------------
15:52:41
PM XLON 1335 118.34 543709116592753
--------- ---------- ------------- ------------------
15:52:41
PM XLON 2232 118.34 543709116592754
--------- ---------- ------------- ------------------
15:52:41
PM XLON 2670 118.34 543709116592752
--------- ---------- ------------- ------------------
15:52:41
PM XLON 2670 118.34 543709116592755
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3471 118.34 543709116592751
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3471 118.34 543709116592756
--------- ---------- ------------- ------------------
15:52:57
PM XLON 289 118.30 543709116592874
--------- ---------- ------------- ------------------
15:52:57
PM XLON 4215 118.30 543709116592873
--------- ---------- ------------- ------------------
15:53:12
PM XLON 11731 118.28 543709116592953
--------- ---------- ------------- ------------------
15:53:39
PM XLON 233 118.34 543709116593149
--------- ---------- ------------- ------------------
15:53:39
PM XLON 1330 118.34 543709116593150
--------- ---------- ------------- ------------------
15:53:39
PM XLON 2670 118.34 543709116593148
--------- ---------- ------------- ------------------
15:53:39
PM XLON 4481 118.34 543709116593146
--------- ---------- ------------- ------------------
15:53:51
PM XLON 127 118.32 543709116593262
--------- ---------- ------------- ------------------
15:53:51
PM XLON 227 118.32 543709116593261
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3000 118.32 543709116593502
--------- ---------- ------------- ------------------
15:54:27
PM XLON 1867 118.34 543709116593505
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3000 118.34 543709116593503
--------- ---------- ------------- ------------------
15:54:27
PM XLON 3471 118.34 543709116593504
--------- ---------- ------------- ------------------
15:54:27
PM XLON 11838 118.34 543709116593496
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2157 118.32 543709116593612
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1715 118.32 543709116593616
--------- ---------- ------------- ------------------
15:55:12
PM XLON 371 118.34 543709116593644
--------- ---------- ------------- ------------------
15:55:12
PM XLON 742 118.34 543709116593646
--------- ---------- ------------- ------------------
15:55:12
PM XLON 746 118.34 543709116593647
--------- ---------- ------------- ------------------
15:55:12
PM XLON 3000 118.34 543709116593645
--------- ---------- ------------- ------------------
15:55:26
PM XLON 703 118.34 543709116593673
--------- ---------- ------------- ------------------
15:55:26
PM XLON 1945 118.34 543709116593674
--------- ---------- ------------- ------------------
15:55:33
PM XLON 621 118.34 543709116593710
--------- ---------- ------------- ------------------
15:55:33
PM XLON 725 118.34 543709116593708
--------- ---------- ------------- ------------------
15:55:33
PM XLON 1280 118.34 543709116593709
--------- ---------- ------------- ------------------
15:55:40
PM XLON 35 118.34 543709116593777
--------- ---------- ------------- ------------------
15:55:40
PM XLON 2591 118.34 543709116593778
--------- ---------- ------------- ------------------
15:55:55
PM XLON 19 118.36 543709116593831
--------- ---------- ------------- ------------------
15:56:04
PM XLON 57 118.36 543709116593864
--------- ---------- ------------- ------------------
15:56:37
PM XLON 405 118.38 543709116594028
--------- ---------- ------------- ------------------
15:56:55
PM XLON 10564 118.38 543709116594095
--------- ---------- ------------- ------------------
15:57:05
PM XLON 783 118.40 543709116594234
--------- ---------- ------------- ------------------
15:57:06
PM XLON 953 118.40 543709116594236
--------- ---------- ------------- ------------------
15:57:06
PM XLON 2081 118.40 543709116594237
--------- ---------- ------------- ------------------
15:57:07
PM XLON 12575 118.40 543709116594266
--------- ---------- ------------- ------------------
15:57:11
PM XLON 1987 118.42 543709116594352
--------- ---------- ------------- ------------------
15:57:11
PM XLON 2143 118.42 543709116594351
--------- ---------- ------------- ------------------
15:57:11
PM XLON 3000 118.42 543709116594353
--------- ---------- ------------- ------------------
15:57:42
PM XLON 8617 118.42 543709116594460
--------- ---------- ------------- ------------------
15:57:50
PM XLON 2670 118.46 543709116594502
--------- ---------- ------------- ------------------
15:57:53
PM XLON 500 118.44 543709116594553
--------- ---------- ------------- ------------------
15:58:04
PM XLON 1599 118.44 543709116594635
--------- ---------- ------------- ------------------
15:58:04
PM XLON 2670 118.44 543709116594633
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3000 118.44 543709116594634
--------- ---------- ------------- ------------------
15:58:04
PM XLON 7012 118.44 543709116594632
--------- ---------- ------------- ------------------
15:58:46
PM XLON 504 118.52 543709116594831
--------- ---------- ------------- ------------------
15:58:48
PM XLON 12 118.52 543709116594837
--------- ---------- ------------- ------------------
15:58:50
PM XLON 2670 118.52 543709116594839
--------- ---------- ------------- ------------------
15:58:50
PM XLON 3471 118.52 543709116594840
--------- ---------- ------------- ------------------
15:58:51
PM XLON 4828 118.50 543709116594848
--------- ---------- ------------- ------------------
15:58:51
PM XLON 1019 118.52 543709116594844
--------- ---------- ------------- ------------------
15:58:51
PM XLON 2670 118.52 543709116594842
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3000 118.52 543709116594843
--------- ---------- ------------- ------------------
15:58:51
PM XLON 3471 118.52 543709116594841
--------- ---------- ------------- ------------------
15:59:03
PM XLON 2637 118.50 543709116594932
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2670 118.50 543709116594973
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2964 118.50 543709116594974
--------- ---------- ------------- ------------------
15:59:11
PM XLON 12 118.48 543709116594976
--------- ---------- ------------- ------------------
15:59:11
PM XLON 2780 118.48 543709116594977
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3000 118.44 543709116595039
--------- ---------- ------------- ------------------
15:59:34
PM XLON 458 118.44 543709116595196
--------- ---------- ------------- ------------------
15:59:34
PM XLON 1262 118.44 543709116595195
--------- ---------- ------------- ------------------
15:59:34
PM XLON 1367 118.44 543709116595194
--------- ---------- ------------- ------------------
15:59:41
PM XLON 2854 118.44 543709116595222
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMAEESEII
(END) Dow Jones Newswires
May 18, 2022 12:55 ET (16:55 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024