TIDMVOD

RNS Number : 0158M

Vodafone Group Plc

18 May 2022

18 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       18 May 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------ 
 Highest price paid per share 
  (pence):                               119.90 
                                        ------------ 
 Lowest price paid per share 
  (pence):                               118.04 
                                        ------------ 
 Volume weighted average price 
  paid per share (pence):                118.94 
                                        ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 647,422,305 of its ordinary shares in treasury and has 28,170,214,603 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 May 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.94                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:08:30 
      AM          XLON       4876         119.78       543709116501340 
               ---------  ----------  -------------  ------------------ 
   08:09:08 
      AM          XLON        651         119.88       543709116501469 
               ---------  ----------  -------------  ------------------ 
   08:09:08 
      AM          XLON       3787         119.88       543709116501468 
               ---------  ----------  -------------  ------------------ 
   08:09:20 
      AM          XLON       6840         119.82       543709116501590 
               ---------  ----------  -------------  ------------------ 
   08:09:20 
      AM          XLON       3950         119.86       543709116501582 
               ---------  ----------  -------------  ------------------ 
   08:09:43 
      AM          XLON       2494         119.90       543709116501678 
               ---------  ----------  -------------  ------------------ 
   08:09:47 
      AM          XLON       3012         119.84       543709116501691 
               ---------  ----------  -------------  ------------------ 
   08:09:48 
      AM          XLON       3642         119.82       543709116501696 
               ---------  ----------  -------------  ------------------ 
   08:09:48 
      AM          XLON       3519         119.86       543709116501695 
               ---------  ----------  -------------  ------------------ 
   08:09:49 
      AM          XLON       3576         119.82       543709116501704 
               ---------  ----------  -------------  ------------------ 
   08:09:51 
      AM          XLON        714         119.82       543709116501722 
               ---------  ----------  -------------  ------------------ 
   08:09:51 
      AM          XLON       2078         119.82       543709116501723 
               ---------  ----------  -------------  ------------------ 
   08:09:59 
      AM          XLON       2896         119.74       543709116501762 
               ---------  ----------  -------------  ------------------ 
   08:10:02 
      AM          XLON       1062         119.68       543709116501768 
               ---------  ----------  -------------  ------------------ 
   08:10:02 
      AM          XLON       8108         119.68       543709116501767 
               ---------  ----------  -------------  ------------------ 
   08:10:25 
      AM          XLON       3334         119.66       543709116501847 
               ---------  ----------  -------------  ------------------ 
   08:10:48 
      AM          XLON       1398         119.60       543709116501992 
               ---------  ----------  -------------  ------------------ 
   08:10:48 
      AM          XLON       3000         119.60       543709116501991 
               ---------  ----------  -------------  ------------------ 
   08:10:48 
      AM          XLON       3228         119.60       543709116501989 
               ---------  ----------  -------------  ------------------ 
   08:10:50 
      AM          XLON       3114         119.56       543709116502023 
               ---------  ----------  -------------  ------------------ 
   08:10:54 
      AM          XLON       6469         119.48       543709116502041 
               ---------  ----------  -------------  ------------------ 
   08:11:02 
      AM          XLON        893         119.48       543709116502116 
               ---------  ----------  -------------  ------------------ 
   08:11:43 
      AM          XLON        300         119.62       543709116502284 
               ---------  ----------  -------------  ------------------ 
   08:12:01 
      AM          XLON       5039         119.60       543709116502319 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       11951        119.56       543709116502379 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       2000         119.58       543709116502381 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       3000         119.58       543709116502380 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON        27          119.60       543709116502383 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       2416         119.60       543709116502385 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       2752         119.60       543709116502384 
               ---------  ----------  -------------  ------------------ 
   08:12:21 
      AM          XLON       3471         119.60       543709116502382 
               ---------  ----------  -------------  ------------------ 
   08:12:56 
      AM          XLON        284         119.44       543709116502644 
               ---------  ----------  -------------  ------------------ 
   08:12:56 
      AM          XLON       2548         119.44       543709116502643 
               ---------  ----------  -------------  ------------------ 
   08:13:29 
      AM          XLON       2500         119.46       543709116502826 
               ---------  ----------  -------------  ------------------ 
   08:13:52 
      AM          XLON       6167         119.42       543709116502892 
               ---------  ----------  -------------  ------------------ 
   08:13:52 
      AM          XLON       6325         119.42       543709116502886 
               ---------  ----------  -------------  ------------------ 
   08:13:57 
      AM          XLON       2667         119.38       543709116502917 
               ---------  ----------  -------------  ------------------ 
   08:13:57 
      AM          XLON       4320         119.38       543709116502916 
               ---------  ----------  -------------  ------------------ 
   08:13:57 
      AM          XLON       8506         119.38       543709116502915 
               ---------  ----------  -------------  ------------------ 
   08:14:29 
      AM          XLON       3450         119.42       543709116503042 
               ---------  ----------  -------------  ------------------ 
   08:14:41 
      AM          XLON       3000         119.38       543709116503058 
               ---------  ----------  -------------  ------------------ 
   08:14:41 
      AM          XLON       3471         119.38       543709116503059 
               ---------  ----------  -------------  ------------------ 
   08:15:00 
      AM          XLON       6184         119.34       543709116503148 
               ---------  ----------  -------------  ------------------ 
   08:15:04 
      AM          XLON        140         119.34       543709116503173 
               ---------  ----------  -------------  ------------------ 
   08:15:04 
      AM          XLON       3685         119.34       543709116503174 
               ---------  ----------  -------------  ------------------ 
   08:15:22 
      AM          XLON       4019         119.32       543709116503296 
               ---------  ----------  -------------  ------------------ 
   08:16:24 
      AM          XLON       2000         119.34       543709116503453 
               ---------  ----------  -------------  ------------------ 
   08:16:24 
      AM          XLON       3400         119.34       543709116503452 
               ---------  ----------  -------------  ------------------ 
   08:16:45 
      AM          XLON       3000         119.32       543709116503484 
               ---------  ----------  -------------  ------------------ 
   08:16:47 
      AM          XLON       3486         119.32       543709116503485 
               ---------  ----------  -------------  ------------------ 
   08:16:56 
      AM          XLON       2900         119.32       543709116503502 
               ---------  ----------  -------------  ------------------ 
   08:16:56 
      AM          XLON       3000         119.32       543709116503501 
               ---------  ----------  -------------  ------------------ 
   08:17:22 
      AM          XLON        852         119.34       543709116503606 
               ---------  ----------  -------------  ------------------ 
   08:17:22 
      AM          XLON       2752         119.34       543709116503607 
               ---------  ----------  -------------  ------------------ 
   08:17:22 
      AM          XLON       3471         119.34       543709116503608 
               ---------  ----------  -------------  ------------------ 
   08:17:23 
      AM          XLON       12753        119.30       543709116503610 
               ---------  ----------  -------------  ------------------ 
   08:18:51 
      AM          XLON        204         119.54       543709116503912 
               ---------  ----------  -------------  ------------------ 
   08:18:51 
      AM          XLON       11497        119.54       543709116503906 
               ---------  ----------  -------------  ------------------ 
   08:19:14 
      AM          XLON        631         119.62       543709116504004 
               ---------  ----------  -------------  ------------------ 
   08:19:32 
      AM          XLON       3000         119.60       543709116504069 
               ---------  ----------  -------------  ------------------ 
   08:19:32 
      AM          XLON       3471         119.60       543709116504068 
               ---------  ----------  -------------  ------------------ 
   08:19:35 
      AM          XLON       3000         119.60       543709116504082 
               ---------  ----------  -------------  ------------------ 
   08:19:35 
      AM          XLON       3523         119.60       543709116504081 
               ---------  ----------  -------------  ------------------ 
   08:19:36 
      AM          XLON       2177         119.60       543709116504092 
               ---------  ----------  -------------  ------------------ 
   08:19:41 
      AM          XLON        300         119.56       543709116504110 
               ---------  ----------  -------------  ------------------ 
   08:19:41 
      AM          XLON       3000         119.56       543709116504109 
               ---------  ----------  -------------  ------------------ 
   08:20:04 
      AM          XLON       2100         119.60       543709116504179 
               ---------  ----------  -------------  ------------------ 
   08:20:04 
      AM          XLON       3400         119.60       543709116504178 
               ---------  ----------  -------------  ------------------ 
   08:20:07 
      AM          XLON       2811         119.54       543709116504205 
               ---------  ----------  -------------  ------------------ 
   08:20:07 
      AM          XLON       12654        119.54       543709116504204 
               ---------  ----------  -------------  ------------------ 
   08:20:32 
      AM          XLON       3086         119.42       543709116504281 
               ---------  ----------  -------------  ------------------ 
   08:20:51 
      AM          XLON       5543         119.40       543709116504334 
               ---------  ----------  -------------  ------------------ 
   08:21:58 
      AM          XLON        541         119.30       543709116504564 
               ---------  ----------  -------------  ------------------ 
   08:21:58 
      AM          XLON       3000         119.30       543709116504563 
               ---------  ----------  -------------  ------------------ 
   08:21:58 
      AM          XLON       6654         119.30       543709116504562 
               ---------  ----------  -------------  ------------------ 
   08:21:59 
      AM          XLON       3471         119.26       543709116504568 
               ---------  ----------  -------------  ------------------ 
   08:21:59 
      AM          XLON       4169         119.26       543709116504569 
               ---------  ----------  -------------  ------------------ 
   08:22:15 
      AM          XLON       4476         119.20       543709116504616 
               ---------  ----------  -------------  ------------------ 
   08:22:39 
      AM          XLON       3386         119.14       543709116504718 
               ---------  ----------  -------------  ------------------ 
   08:22:55 
      AM          XLON       3379         119.14       543709116504774 
               ---------  ----------  -------------  ------------------ 
   08:23:14 
      AM          XLON       3903         119.10       543709116504888 
               ---------  ----------  -------------  ------------------ 
   08:23:28 
      AM          XLON       3020         119.08       543709116504946 
               ---------  ----------  -------------  ------------------ 
   08:23:30 
      AM          XLON       2796         119.00       543709116504965 
               ---------  ----------  -------------  ------------------ 
   08:24:01 
      AM          XLON        160         119.10       543709116505125 
               ---------  ----------  -------------  ------------------ 
   08:24:41 
      AM          XLON       3000         119.06       543709116505232 
               ---------  ----------  -------------  ------------------ 
   08:24:41 
      AM          XLON       2535         119.08       543709116505233 
               ---------  ----------  -------------  ------------------ 
   08:24:44 
      AM          XLON       2729         119.08       543709116505258 
               ---------  ----------  -------------  ------------------ 
   08:25:00 
      AM          XLON       1913         119.08       543709116505290 
               ---------  ----------  -------------  ------------------ 
   08:25:15 
      AM          XLON       2841         119.14       543709116505394 
               ---------  ----------  -------------  ------------------ 
   08:25:15 
      AM          XLON       1965         119.18       543709116505391 
               ---------  ----------  -------------  ------------------ 
   08:25:15 
      AM          XLON       3471         119.18       543709116505390 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       3205         119.08       543709116505506 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       3407         119.08       543709116505505 
               ---------  ----------  -------------  ------------------ 
   08:26:23 
      AM          XLON       3000         119.10       543709116505689 
               ---------  ----------  -------------  ------------------ 
   08:26:23 
      AM          XLON       8529         119.10       543709116505688 
               ---------  ----------  -------------  ------------------ 
   08:26:23 
      AM          XLON        917         119.12       543709116505691 
               ---------  ----------  -------------  ------------------ 
   08:26:23 
      AM          XLON       2767         119.12       543709116505690 
               ---------  ----------  -------------  ------------------ 
   08:27:11 
      AM          XLON       3400         119.14       543709116505904 
               ---------  ----------  -------------  ------------------ 
   08:27:11 
      AM          XLON       1941         119.16       543709116505905 
               ---------  ----------  -------------  ------------------ 
   08:27:11 
      AM          XLON       4426         119.16       543709116505900 
               ---------  ----------  -------------  ------------------ 
   08:27:23 
      AM          XLON       3252         119.04       543709116505950 
               ---------  ----------  -------------  ------------------ 
   08:27:49 
      AM          XLON       1548         118.94       543709116506123 
               ---------  ----------  -------------  ------------------ 
   08:27:49 
      AM          XLON       2000         118.94       543709116506122 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON        538         118.96       543709116506208 
               ---------  ----------  -------------  ------------------ 
   08:28:01 
      AM          XLON       2433         118.96       543709116506209 
               ---------  ----------  -------------  ------------------ 
   08:28:21 
      AM          XLON       2958         118.90       543709116506449 
               ---------  ----------  -------------  ------------------ 
   08:28:29 
      AM          XLON       5780         118.84       543709116506516 
               ---------  ----------  -------------  ------------------ 
   08:29:05 
      AM          XLON       9471         118.74       543709116506778 
               ---------  ----------  -------------  ------------------ 
   08:29:28 
      AM          XLON       3463         118.82       543709116506882 
               ---------  ----------  -------------  ------------------ 
   08:30:28 
      AM          XLON       2767         118.94       543709116507362 
               ---------  ----------  -------------  ------------------ 
   08:30:30 
      AM          XLON       5830         118.86       543709116507370 
               ---------  ----------  -------------  ------------------ 
   08:30:45 
      AM          XLON       4346         118.86       543709116507410 
               ---------  ----------  -------------  ------------------ 
   08:31:28 
      AM          XLON       5566         118.88       543709116507525 
               ---------  ----------  -------------  ------------------ 
   08:31:29 
      AM          XLON       6263         118.84       543709116507533 
               ---------  ----------  -------------  ------------------ 
   08:32:24 
      AM          XLON       2872         118.86       543709116507738 
               ---------  ----------  -------------  ------------------ 
   08:32:24 
      AM          XLON       7700         118.86       543709116507737 
               ---------  ----------  -------------  ------------------ 
   08:33:21 
      AM          XLON       5310         118.82       543709116508120 
               ---------  ----------  -------------  ------------------ 
   08:33:21 
      AM          XLON       5845         118.82       543709116508128 
               ---------  ----------  -------------  ------------------ 
   08:34:30 
      AM          XLON       2752         118.92       543709116508322 
               ---------  ----------  -------------  ------------------ 
   08:34:43 
      AM          XLON       2767         118.98       543709116508354 
               ---------  ----------  -------------  ------------------ 
   08:35:15 
      AM          XLON       2900         118.94       543709116508437 
               ---------  ----------  -------------  ------------------ 
   08:35:15 
      AM          XLON        571         118.96       543709116508438 
               ---------  ----------  -------------  ------------------ 
   08:35:15 
      AM          XLON       6796         118.96       543709116508436 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON        63          118.90       543709116508510 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       1055         118.90       543709116508509 
               ---------  ----------  -------------  ------------------ 
   08:35:53 
      AM          XLON       1515         118.90       543709116508511 
               ---------  ----------  -------------  ------------------ 
   08:36:01 
      AM          XLON        157         118.94       543709116508534 
               ---------  ----------  -------------  ------------------ 
   08:36:01 
      AM          XLON       3420         118.94       543709116508535 
               ---------  ----------  -------------  ------------------ 
   08:36:26 
      AM          XLON       2684         119.02       543709116508564 
               ---------  ----------  -------------  ------------------ 
   08:36:29 
      AM          XLON       6084         118.98       543709116508567 
               ---------  ----------  -------------  ------------------ 
   08:36:30 
      AM          XLON       1100         119.00       543709116508571 
               ---------  ----------  -------------  ------------------ 
   08:36:30 
      AM          XLON       3471         119.00       543709116508572 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON        365         118.96       543709116508738 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       8711         118.96       543709116508737 
               ---------  ----------  -------------  ------------------ 
   08:37:31 
      AM          XLON        921         118.90       543709116508812 
               ---------  ----------  -------------  ------------------ 
   08:37:31 
      AM          XLON       2686         118.90       543709116508813 
               ---------  ----------  -------------  ------------------ 
   08:38:25 
      AM          XLON       4540         118.96       543709116508949 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       11473        118.96       543709116508987 
               ---------  ----------  -------------  ------------------ 
   08:39:10 
      AM          XLON       5092         118.88       543709116509018 
               ---------  ----------  -------------  ------------------ 
   08:40:37 
      AM          XLON       3401         118.92       543709116509311 
               ---------  ----------  -------------  ------------------ 
   08:40:54 
      AM          XLON        140         118.96       543709116509333 
               ---------  ----------  -------------  ------------------ 
   08:40:54 
      AM          XLON        390         118.96       543709116509332 
               ---------  ----------  -------------  ------------------ 
   08:42:05 
      AM          XLON       12748        119.06       543709116509451 
               ---------  ----------  -------------  ------------------ 
   08:42:16 
      AM          XLON       11930        119.04       543709116509482 
               ---------  ----------  -------------  ------------------ 
   08:42:16 
      AM          XLON       2767         119.06       543709116509481 
               ---------  ----------  -------------  ------------------ 
   08:42:20 
      AM          XLON       3193         119.02       543709116509493 
               ---------  ----------  -------------  ------------------ 
   08:42:56 
      AM          XLON       1803         119.06       543709116509610 
               ---------  ----------  -------------  ------------------ 
   08:43:28 
      AM          XLON       3641         119.00       543709116509755 
               ---------  ----------  -------------  ------------------ 
   08:43:33 
      AM          XLON       10432        118.98       543709116509776 
               ---------  ----------  -------------  ------------------ 
   08:44:35 
      AM          XLON        966         118.92       543709116509899 
               ---------  ----------  -------------  ------------------ 
   08:44:35 
      AM          XLON       2767         118.92       543709116509897 
               ---------  ----------  -------------  ------------------ 
   08:44:35 
      AM          XLON       3471         118.92       543709116509898 
               ---------  ----------  -------------  ------------------ 
   08:44:35 
      AM          XLON       7652         118.96       543709116509889 
               ---------  ----------  -------------  ------------------ 
   08:45:12 
      AM          XLON        988         118.96       543709116510079 
               ---------  ----------  -------------  ------------------ 
   08:45:12 
      AM          XLON       2983         118.96       543709116510078 
               ---------  ----------  -------------  ------------------ 
   08:45:50 
      AM          XLON       3217         118.94       543709116510117 
               ---------  ----------  -------------  ------------------ 
   08:46:10 
      AM          XLON       6529         118.96       543709116510158 
               ---------  ----------  -------------  ------------------ 
   08:47:32 
      AM          XLON       2272         118.92       543709116510454 
               ---------  ----------  -------------  ------------------ 
   08:47:32 
      AM          XLON       3000         118.92       543709116510453 
               ---------  ----------  -------------  ------------------ 
   08:47:32 
      AM          XLON       3471         118.92       543709116510452 
               ---------  ----------  -------------  ------------------ 
   08:47:32 
      AM          XLON       6127         118.94       543709116510449 
               ---------  ----------  -------------  ------------------ 
   08:47:36 
      AM          XLON       4337         118.86       543709116510472 
               ---------  ----------  -------------  ------------------ 
   08:48:25 
      AM          XLON       6239         118.92       543709116510566 
               ---------  ----------  -------------  ------------------ 
   08:48:42 
      AM          XLON       4198         118.92       543709116510615 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       5118         118.76       543709116510892 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       2361         118.80       543709116510889 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       3000         118.80       543709116510888 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       3400         118.80       543709116510887 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       5927         118.80       543709116510886 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       2767         118.82       543709116510890 
               ---------  ----------  -------------  ------------------ 
   08:50:26 
      AM          XLON       2803         118.82       543709116510891 
               ---------  ----------  -------------  ------------------ 
   08:50:55 
      AM          XLON        106         118.70       543709116510957 
               ---------  ----------  -------------  ------------------ 
   08:50:55 
      AM          XLON       2648         118.70       543709116510958 
               ---------  ----------  -------------  ------------------ 
   08:51:41 
      AM          XLON       1614         118.68       543709116511074 
               ---------  ----------  -------------  ------------------ 
   08:51:41 
      AM          XLON       1732         118.68       543709116511075 
               ---------  ----------  -------------  ------------------ 
   08:51:41 
      AM          XLON       5822         118.68       543709116511073 
               ---------  ----------  -------------  ------------------ 
   08:52:02 
      AM          XLON       2767         118.64       543709116511107 
               ---------  ----------  -------------  ------------------ 
   08:52:02 
      AM          XLON       2966         118.64       543709116511104 
               ---------  ----------  -------------  ------------------ 
   08:52:35 
      AM          XLON       2966         118.66       543709116511181 
               ---------  ----------  -------------  ------------------ 
   08:53:08 
      AM          XLON       2788         118.66       543709116511299 
               ---------  ----------  -------------  ------------------ 
   08:55:02 
      AM          XLON       3400         118.84       543709116511622 
               ---------  ----------  -------------  ------------------ 
   08:55:59 
      AM          XLON        639         118.98       543709116511832 
               ---------  ----------  -------------  ------------------ 
   08:56:04 
      AM          XLON       1196         118.94       543709116511847 
               ---------  ----------  -------------  ------------------ 
   08:56:04 
      AM          XLON       2767         118.94       543709116511845 
               ---------  ----------  -------------  ------------------ 
   08:56:04 
      AM          XLON       3000         118.94       543709116511844 
               ---------  ----------  -------------  ------------------ 
   08:56:04 
      AM          XLON       3471         118.94       543709116511846 
               ---------  ----------  -------------  ------------------ 
   08:56:04 
      AM          XLON       11523        118.96       543709116511841 
               ---------  ----------  -------------  ------------------ 
   08:56:05 
      AM          XLON        719         118.94       543709116511850 
               ---------  ----------  -------------  ------------------ 
   08:56:39 
      AM          XLON        149         118.96       543709116511909 
               ---------  ----------  -------------  ------------------ 
   08:56:40 
      AM          XLON        764         118.96       543709116511910 
               ---------  ----------  -------------  ------------------ 
   08:56:46 
      AM          XLON       11762        118.94       543709116511915 
               ---------  ----------  -------------  ------------------ 
   08:57:35 
      AM          XLON       2665         118.98       543709116512022 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON        74          118.98       543709116512054 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON        293         118.98       543709116512055 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON        947         118.98       543709116512053 
               ---------  ----------  -------------  ------------------ 
   08:57:49 
      AM          XLON       1328         118.98       543709116512056 
               ---------  ----------  -------------  ------------------ 
   08:57:58 
      AM          XLON        852         118.90       543709116512084 
               ---------  ----------  -------------  ------------------ 
   08:57:58 
      AM          XLON       1029         118.90       543709116512086 
               ---------  ----------  -------------  ------------------ 
   08:57:58 
      AM          XLON       1581         118.90       543709116512085 
               ---------  ----------  -------------  ------------------ 
   08:57:58 
      AM          XLON       3567         118.94       543709116512077 
               ---------  ----------  -------------  ------------------ 
   08:57:58 
      AM          XLON       8941         118.94       543709116512075 
               ---------  ----------  -------------  ------------------ 
   08:59:37 
      AM          XLON       2169         118.96       543709116512383 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON        647         118.92       543709116512398 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       3400         118.92       543709116512397 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       12910        118.94       543709116512394 
               ---------  ----------  -------------  ------------------ 
   09:00:55 
      AM          XLON       2956         118.76       543709116512580 
               ---------  ----------  -------------  ------------------ 
   09:01:03 
      AM          XLON       3161         118.78       543709116512603 
               ---------  ----------  -------------  ------------------ 
   09:01:45 
      AM          XLON       2234         118.80       543709116512659 
               ---------  ----------  -------------  ------------------ 
   09:02:08 
      AM          XLON        402         118.84       543709116512715 
               ---------  ----------  -------------  ------------------ 
   09:02:08 
      AM          XLON       2382         118.84       543709116512716 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON        185         118.84       543709116512731 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON        517         118.84       543709116512735 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON        596         118.84       543709116512732 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON       2920         118.84       543709116512733 
               ---------  ----------  -------------  ------------------ 
   09:02:16 
      AM          XLON       3511         118.84       543709116512734 
               ---------  ----------  -------------  ------------------ 
   09:02:27 
      AM          XLON       9005         118.84       543709116512779 
               ---------  ----------  -------------  ------------------ 
   09:03:16 
      AM          XLON       1822         118.80       543709116512914 
               ---------  ----------  -------------  ------------------ 
   09:03:16 
      AM          XLON       3400         118.80       543709116512913 
               ---------  ----------  -------------  ------------------ 
   09:03:16 
      AM          XLON       4537         118.82       543709116512909 
               ---------  ----------  -------------  ------------------ 
   09:03:46 
      AM          XLON       3057         118.76       543709116512962 
               ---------  ----------  -------------  ------------------ 
   09:04:03 
      AM          XLON       2622         118.76       543709116513034 
               ---------  ----------  -------------  ------------------ 
   09:04:35 
      AM          XLON       1556         118.72       543709116513103 
               ---------  ----------  -------------  ------------------ 
   09:04:35 
      AM          XLON       3000         118.72       543709116513102 
               ---------  ----------  -------------  ------------------ 
   09:04:35 
      AM          XLON       3141         118.72       543709116513095 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON       3475         118.64       543709116513168 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON        309         118.64       543709116513300 
               ---------  ----------  -------------  ------------------ 
   09:06:09 
      AM          XLON       2120         118.64       543709116513299 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       1028         118.62       543709116513317 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       2900         118.62       543709116513316 
               ---------  ----------  -------------  ------------------ 
   09:06:14 
      AM          XLON       5495         118.62       543709116513305 
               ---------  ----------  -------------  ------------------ 
   09:06:35 
      AM          XLON       5610         118.62       543709116513342 
               ---------  ----------  -------------  ------------------ 
   09:06:56 
      AM          XLON       2866         118.58       543709116513402 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON       2971         118.56       543709116513470 
               ---------  ----------  -------------  ------------------ 
   09:07:23 
      AM          XLON       3181         118.58       543709116513460 
               ---------  ----------  -------------  ------------------ 
   09:08:05 
      AM          XLON       2868         118.60       543709116513521 
               ---------  ----------  -------------  ------------------ 
   09:08:05 
      AM          XLON       3213         118.60       543709116513519 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       3000         118.64       543709116513745 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       7374         118.64       543709116513743 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON        508         118.66       543709116513748 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       2781         118.66       543709116513746 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       3471         118.66       543709116513747 
               ---------  ----------  -------------  ------------------ 
   09:10:36 
      AM          XLON       6892         118.60       543709116513814 
               ---------  ----------  -------------  ------------------ 
   09:10:53 
      AM          XLON       5137         118.46       543709116513853 
               ---------  ----------  -------------  ------------------ 
   09:11:55 
      AM          XLON        744         118.40       543709116514042 
               ---------  ----------  -------------  ------------------ 
   09:11:55 
      AM          XLON       1900         118.40       543709116514041 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON        351         118.46       543709116514342 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON       2400         118.46       543709116514340 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON       2781         118.46       543709116514338 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON       3400         118.46       543709116514341 
               ---------  ----------  -------------  ------------------ 
   09:14:10 
      AM          XLON       3471         118.46       543709116514339 
               ---------  ----------  -------------  ------------------ 
   09:14:14 
      AM          XLON        13          118.46       543709116514345 
               ---------  ----------  -------------  ------------------ 
   09:14:14 
      AM          XLON       2698         118.46       543709116514346 
               ---------  ----------  -------------  ------------------ 
   09:14:31 
      AM          XLON        929         118.46       543709116514357 
               ---------  ----------  -------------  ------------------ 
   09:14:53 
      AM          XLON       2630         118.52       543709116514410 
               ---------  ----------  -------------  ------------------ 
   09:15:04 
      AM          XLON       7443         118.50       543709116514452 
               ---------  ----------  -------------  ------------------ 
   09:15:06 
      AM          XLON       8082         118.46       543709116514455 
               ---------  ----------  -------------  ------------------ 
   09:15:52 
      AM          XLON       3423         118.48       543709116514571 
               ---------  ----------  -------------  ------------------ 
   09:16:15 
      AM          XLON       3053         118.48       543709116514630 
               ---------  ----------  -------------  ------------------ 
   09:16:26 
      AM          XLON       3504         118.48       543709116514664 
               ---------  ----------  -------------  ------------------ 
   09:17:23 
      AM          XLON       4419         118.50       543709116514838 
               ---------  ----------  -------------  ------------------ 
   09:17:26 
      AM          XLON       2917         118.50       543709116514844 
               ---------  ----------  -------------  ------------------ 
   09:19:11 
      AM          XLON       2724         118.50       543709116515100 
               ---------  ----------  -------------  ------------------ 
   09:19:33 
      AM          XLON       1125         118.50       543709116515136 
               ---------  ----------  -------------  ------------------ 
   09:19:33 
      AM          XLON       1566         118.50       543709116515137 
               ---------  ----------  -------------  ------------------ 
   09:19:37 
      AM          XLON       9515         118.50       543709116515154 
               ---------  ----------  -------------  ------------------ 
   09:19:40 
      AM          XLON       2686         118.44       543709116515163 
               ---------  ----------  -------------  ------------------ 
   09:20:45 
      AM          XLON        219         118.42       543709116515332 
               ---------  ----------  -------------  ------------------ 
   09:20:45 
      AM          XLON       2689         118.42       543709116515330 
               ---------  ----------  -------------  ------------------ 
   09:20:45 
      AM          XLON       4154         118.42       543709116515333 
               ---------  ----------  -------------  ------------------ 
   09:21:39 
      AM          XLON       2863         118.40       543709116515440 
               ---------  ----------  -------------  ------------------ 
   09:22:42 
      AM          XLON        949         118.42       543709116515581 
               ---------  ----------  -------------  ------------------ 
   09:22:42 
      AM          XLON       8930         118.42       543709116515582 
               ---------  ----------  -------------  ------------------ 
   09:22:42 
      AM          XLON       1521         118.44       543709116515579 
               ---------  ----------  -------------  ------------------ 
   09:22:48 
      AM          XLON       5811         118.38       543709116515614 
               ---------  ----------  -------------  ------------------ 
   09:24:05 
      AM          XLON       2844         118.38       543709116515807 
               ---------  ----------  -------------  ------------------ 
   09:24:59 
      AM          XLON        108         118.40       543709116515887 
               ---------  ----------  -------------  ------------------ 
   09:24:59 
      AM          XLON       3957         118.40       543709116515886 
               ---------  ----------  -------------  ------------------ 
   09:25:55 
      AM          XLON        744         118.42       543709116515986 
               ---------  ----------  -------------  ------------------ 
   09:26:45 
      AM          XLON       1711         118.58       543709116516162 
               ---------  ----------  -------------  ------------------ 
   09:26:45 
      AM          XLON       3762         118.58       543709116516163 
               ---------  ----------  -------------  ------------------ 
   09:26:48 
      AM          XLON       3032         118.58       543709116516175 
               ---------  ----------  -------------  ------------------ 
   09:27:00 
      AM          XLON       3699         118.58       543709116516204 
               ---------  ----------  -------------  ------------------ 
   09:27:42 
      AM          XLON       4835         118.58       543709116516275 
               ---------  ----------  -------------  ------------------ 
   09:27:58 
      AM          XLON       3000         118.54       543709116516309 
               ---------  ----------  -------------  ------------------ 
   09:27:58 
      AM          XLON        375         118.58       543709116516304 
               ---------  ----------  -------------  ------------------ 
   09:27:58 
      AM          XLON       5728         118.58       543709116516303 
               ---------  ----------  -------------  ------------------ 
   09:28:09 
      AM          XLON       5780         118.52       543709116516337 
               ---------  ----------  -------------  ------------------ 
   09:28:21 
      AM          XLON       5266         118.50       543709116516350 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       6282         118.46       543709116516483 
               ---------  ----------  -------------  ------------------ 
   09:29:51 
      AM          XLON       2357         118.46       543709116516553 
               ---------  ----------  -------------  ------------------ 
   09:29:51 
      AM          XLON       2595         118.46       543709116516554 
               ---------  ----------  -------------  ------------------ 
   09:31:19 
      AM          XLON        408         118.50       543709116516763 
               ---------  ----------  -------------  ------------------ 
   09:31:21 
      AM          XLON        252         118.50       543709116516773 
               ---------  ----------  -------------  ------------------ 
   09:31:59 
      AM          XLON       2413         118.52       543709116516837 
               ---------  ----------  -------------  ------------------ 
   09:31:59 
      AM          XLON       3000         118.52       543709116516836 
               ---------  ----------  -------------  ------------------ 
   09:32:02 
      AM          XLON       3376         118.52       543709116516841 
               ---------  ----------  -------------  ------------------ 
   09:32:08 
      AM          XLON        32          118.52       543709116516857 
               ---------  ----------  -------------  ------------------ 
   09:32:08 
      AM          XLON       2207         118.52       543709116516855 
               ---------  ----------  -------------  ------------------ 
   09:32:08 
      AM          XLON       3000         118.52       543709116516856 
               ---------  ----------  -------------  ------------------ 
   09:33:03 
      AM          XLON       2823         118.52       543709116517025 
               ---------  ----------  -------------  ------------------ 
   09:33:18 
      AM          XLON       9360         118.50       543709116517068 
               ---------  ----------  -------------  ------------------ 
   09:33:18 
      AM          XLON        413         118.52       543709116517067 
               ---------  ----------  -------------  ------------------ 
   09:33:18 
      AM          XLON       2300         118.52       543709116517066 
               ---------  ----------  -------------  ------------------ 
   09:33:35 
      AM          XLON       3181         118.46       543709116517106 
               ---------  ----------  -------------  ------------------ 
   09:35:16 
      AM          XLON       2747         118.54       543709116517344 
               ---------  ----------  -------------  ------------------ 
   09:35:51 
      AM          XLON        97          118.58       543709116517396 
               ---------  ----------  -------------  ------------------ 
   09:35:51 
      AM          XLON       7823         118.58       543709116517397 
               ---------  ----------  -------------  ------------------ 
   09:36:23 
      AM          XLON       2781         118.68       543709116517482 
               ---------  ----------  -------------  ------------------ 
   09:36:23 
      AM          XLON       3362         118.68       543709116517483 
               ---------  ----------  -------------  ------------------ 
   09:36:29 
      AM          XLON       1180         118.70       543709116517519 
               ---------  ----------  -------------  ------------------ 
   09:36:29 
      AM          XLON       3000         118.70       543709116517518 
               ---------  ----------  -------------  ------------------ 
   09:36:34 
      AM          XLON        121         118.66       543709116517539 
               ---------  ----------  -------------  ------------------ 
   09:36:34 
      AM          XLON        418         118.66       543709116517535 
               ---------  ----------  -------------  ------------------ 
   09:36:34 
      AM          XLON       2149         118.66       543709116517536 
               ---------  ----------  -------------  ------------------ 
   09:36:34 
      AM          XLON       2149         118.66       543709116517537 
               ---------  ----------  -------------  ------------------ 
   09:36:34 
      AM          XLON       2149         118.66       543709116517540 
               ---------  ----------  -------------  ------------------ 
   09:36:34 
      AM          XLON       6050         118.66       543709116517541 
               ---------  ----------  -------------  ------------------ 
   09:36:36 
      AM          XLON        400         118.66       543709116517556 
               ---------  ----------  -------------  ------------------ 
   09:36:36 
      AM          XLON       5634         118.66       543709116517555 
               ---------  ----------  -------------  ------------------ 
   09:36:40 
      AM          XLON       11493        118.64       543709116517578 
               ---------  ----------  -------------  ------------------ 
   09:36:45 
      AM          XLON        142         118.60       543709116517593 
               ---------  ----------  -------------  ------------------ 
   09:36:45 
      AM          XLON       3000         118.60       543709116517592 
               ---------  ----------  -------------  ------------------ 
   09:36:45 
      AM          XLON       3048         118.60       543709116517588 
               ---------  ----------  -------------  ------------------ 
   09:36:50 
      AM          XLON        325         118.56       543709116517603 
               ---------  ----------  -------------  ------------------ 
   09:36:50 
      AM          XLON       2564         118.56       543709116517604 
               ---------  ----------  -------------  ------------------ 
   09:37:00 
      AM          XLON       1561         118.58       543709116517631 
               ---------  ----------  -------------  ------------------ 
   09:37:00 
      AM          XLON       5469         118.58       543709116517630 
               ---------  ----------  -------------  ------------------ 
   09:37:31 
      AM          XLON       2676         118.56       543709116517707 
               ---------  ----------  -------------  ------------------ 
   09:39:22 
      AM          XLON       3931         118.70       543709116517935 
               ---------  ----------  -------------  ------------------ 
   09:40:48 
      AM          XLON       12108        118.76       543709116518103 
               ---------  ----------  -------------  ------------------ 
   09:41:25 
      AM          XLON       6000         118.80       543709116518223 
               ---------  ----------  -------------  ------------------ 
   09:41:25 
      AM          XLON       10304        118.80       543709116518224 
               ---------  ----------  -------------  ------------------ 
   09:41:26 
      AM          XLON       4762         118.80       543709116518226 
               ---------  ----------  -------------  ------------------ 
   09:41:36 
      AM          XLON       2676         118.78       543709116518235 
               ---------  ----------  -------------  ------------------ 
   09:41:36 
      AM          XLON       8978         118.78       543709116518231 
               ---------  ----------  -------------  ------------------ 
   09:41:43 
      AM          XLON        31          118.70       543709116518261 
               ---------  ----------  -------------  ------------------ 
   09:41:43 
      AM          XLON       4759         118.70       543709116518262 
               ---------  ----------  -------------  ------------------ 
   09:43:19 
      AM          XLON       2098         118.76       543709116518496 
               ---------  ----------  -------------  ------------------ 
   09:43:32 
      AM          XLON       1245         118.74       543709116518537 
               ---------  ----------  -------------  ------------------ 
   09:43:32 
      AM          XLON       2235         118.74       543709116518536 
               ---------  ----------  -------------  ------------------ 
   09:43:32 
      AM          XLON       2249         118.74       543709116518535 
               ---------  ----------  -------------  ------------------ 
   09:43:33 
      AM          XLON       2185         118.74       543709116518542 
               ---------  ----------  -------------  ------------------ 
   09:43:33 
      AM          XLON       3000         118.74       543709116518540 
               ---------  ----------  -------------  ------------------ 
   09:43:33 
      AM          XLON       4326         118.74       543709116518541 
               ---------  ----------  -------------  ------------------ 
   09:44:11 
      AM          XLON        996         118.70       543709116518638 
               ---------  ----------  -------------  ------------------ 
   09:44:26 
      AM          XLON       5765         118.70       543709116518670 
               ---------  ----------  -------------  ------------------ 
   09:44:53 
      AM          XLON        822         118.66       543709116518710 
               ---------  ----------  -------------  ------------------ 
   09:44:53 
      AM          XLON       3000         118.66       543709116518709 
               ---------  ----------  -------------  ------------------ 
   09:45:11 
      AM          XLON       2918         118.62       543709116518740 
               ---------  ----------  -------------  ------------------ 
   09:46:30 
      AM          XLON       3628         118.60       543709116518894 
               ---------  ----------  -------------  ------------------ 
   09:48:50 
      AM          XLON       1205         118.62       543709116519092 
               ---------  ----------  -------------  ------------------ 
   09:48:50 
      AM          XLON       3400         118.62       543709116519091 
               ---------  ----------  -------------  ------------------ 
   09:48:50 
      AM          XLON       4533         118.62       543709116519085 
               ---------  ----------  -------------  ------------------ 
   09:49:19 
      AM          XLON        484         118.58       543709116519159 
               ---------  ----------  -------------  ------------------ 
   09:49:19 
      AM          XLON        768         118.58       543709116519158 
               ---------  ----------  -------------  ------------------ 
   09:49:19 
      AM          XLON       9826         118.58       543709116519160 
               ---------  ----------  -------------  ------------------ 
   09:49:21 
      AM          XLON       5419         118.56       543709116519171 
               ---------  ----------  -------------  ------------------ 
   09:50:11 
      AM          XLON       1884         118.56       543709116519278 
               ---------  ----------  -------------  ------------------ 
   09:50:11 
      AM          XLON       3000         118.56       543709116519277 
               ---------  ----------  -------------  ------------------ 
   09:50:20 
      AM          XLON       13013        118.54       543709116519356 
               ---------  ----------  -------------  ------------------ 
   09:51:36 
      AM          XLON       3383         118.64       543709116519533 
               ---------  ----------  -------------  ------------------ 
   09:51:53 
      AM          XLON       3400         118.64       543709116519565 
               ---------  ----------  -------------  ------------------ 
   09:51:55 
      AM          XLON       1207         118.64       543709116519596 
               ---------  ----------  -------------  ------------------ 
   09:52:05 
      AM          XLON       2807         118.64       543709116519614 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       1006         118.60       543709116519681 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       3000         118.60       543709116519680 
               ---------  ----------  -------------  ------------------ 
   09:53:04 
      AM          XLON       3147         118.62       543709116519671 
               ---------  ----------  -------------  ------------------ 
   09:53:35 
      AM          XLON       2729         118.52       543709116519739 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON       11437        118.50       543709116519761 
               ---------  ----------  -------------  ------------------ 
   09:54:58 
      AM          XLON       3000         118.56       543709116519870 
               ---------  ----------  -------------  ------------------ 
   09:55:06 
      AM          XLON       1500         118.54       543709116519909 
               ---------  ----------  -------------  ------------------ 
   09:55:06 
      AM          XLON       2823         118.54       543709116519910 
               ---------  ----------  -------------  ------------------ 
   09:55:08 
      AM          XLON       4514         118.52       543709116519928 
               ---------  ----------  -------------  ------------------ 
   09:55:08 
      AM          XLON       4725         118.52       543709116519929 
               ---------  ----------  -------------  ------------------ 
   09:56:01 
      AM          XLON       1256         118.60       543709116520030 
               ---------  ----------  -------------  ------------------ 
   09:56:01 
      AM          XLON       1451         118.60       543709116520029 
               ---------  ----------  -------------  ------------------ 
   09:56:40 
      AM          XLON        792         118.62       543709116520124 
               ---------  ----------  -------------  ------------------ 
   09:56:40 
      AM          XLON       2123         118.62       543709116520125 
               ---------  ----------  -------------  ------------------ 
   09:56:40 
      AM          XLON       7480         118.62       543709116520126 
               ---------  ----------  -------------  ------------------ 
   09:56:57 
      AM          XLON       3847         118.58       543709116520175 
               ---------  ----------  -------------  ------------------ 
   09:56:57 
      AM          XLON       3995         118.58       543709116520166 
               ---------  ----------  -------------  ------------------ 
   09:57:04 
      AM          XLON       2877         118.58       543709116520201 
               ---------  ----------  -------------  ------------------ 
   09:57:04 
      AM          XLON       4022         118.58       543709116520200 
               ---------  ----------  -------------  ------------------ 
   09:57:07 
      AM          XLON       4958         118.58       543709116520216 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON        57          118.60       543709116520425 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON       3000         118.60       543709116520426 
               ---------  ----------  -------------  ------------------ 
   09:59:30 
      AM          XLON       3069         118.60       543709116520427 
               ---------  ----------  -------------  ------------------ 
   10:00:01 
      AM          XLON       6058         118.62       543709116520563 
               ---------  ----------  -------------  ------------------ 
   10:00:01 
      AM          XLON       6542         118.62       543709116520564 
               ---------  ----------  -------------  ------------------ 
   10:00:05 
      AM          XLON       3000         118.62       543709116520575 
               ---------  ----------  -------------  ------------------ 
   10:00:36 
      AM          XLON       3000         118.62       543709116520615 
               ---------  ----------  -------------  ------------------ 
   10:00:41 
      AM          XLON       3422         118.60       543709116520618 
               ---------  ----------  -------------  ------------------ 
   10:01:36 
      AM          XLON       10651        118.64       543709116520672 
               ---------  ----------  -------------  ------------------ 
   10:01:57 
      AM          XLON       3471         118.62       543709116520688 
               ---------  ----------  -------------  ------------------ 
   10:02:19 
      AM          XLON        167         118.62       543709116520784 
               ---------  ----------  -------------  ------------------ 
   10:02:19 
      AM          XLON       5949         118.62       543709116520783 
               ---------  ----------  -------------  ------------------ 
   10:02:19 
      AM          XLON       6079         118.62       543709116520785 
               ---------  ----------  -------------  ------------------ 
   10:02:19 
      AM          XLON       6246         118.62       543709116520782 
               ---------  ----------  -------------  ------------------ 
   10:03:00 
      AM          XLON       1101         118.64       543709116520884 
               ---------  ----------  -------------  ------------------ 
   10:03:00 
      AM          XLON       3145         118.64       543709116520879 
               ---------  ----------  -------------  ------------------ 
   10:03:00 
      AM          XLON       5748         118.64       543709116520883 
               ---------  ----------  -------------  ------------------ 
   10:03:28 
      AM          XLON       6297         118.56       543709116520954 
               ---------  ----------  -------------  ------------------ 
   10:03:40 
      AM          XLON       3584         118.60       543709116520987 
               ---------  ----------  -------------  ------------------ 
   10:04:36 
      AM          XLON       2332         118.66       543709116521084 
               ---------  ----------  -------------  ------------------ 
   10:04:39 
      AM          XLON        92          118.68       543709116521086 
               ---------  ----------  -------------  ------------------ 
   10:04:56 
      AM          XLON        652         118.66       543709116521104 
               ---------  ----------  -------------  ------------------ 
   10:04:56 
      AM          XLON        777         118.66       543709116521099 
               ---------  ----------  -------------  ------------------ 
   10:04:56 
      AM          XLON       3819         118.66       543709116521098 
               ---------  ----------  -------------  ------------------ 
   10:04:56 
      AM          XLON       7222         118.66       543709116521103 
               ---------  ----------  -------------  ------------------ 
   10:05:03 
      AM          XLON       4136         118.64       543709116521118 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       1171         118.60       543709116521148 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       2874         118.60       543709116521150 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       2985         118.60       543709116521149 
               ---------  ----------  -------------  ------------------ 
   10:05:14 
      AM          XLON       4218         118.60       543709116521147 
               ---------  ----------  -------------  ------------------ 
   10:06:30 
      AM          XLON       3124         118.52       543709116521319 
               ---------  ----------  -------------  ------------------ 
   10:06:30 
      AM          XLON       5883         118.52       543709116521318 
               ---------  ----------  -------------  ------------------ 
   10:06:43 
      AM          XLON       2899         118.50       543709116521331 
               ---------  ----------  -------------  ------------------ 
   10:07:20 
      AM          XLON       4718         118.46       543709116521392 
               ---------  ----------  -------------  ------------------ 
   10:07:20 
      AM          XLON       4753         118.46       543709116521389 
               ---------  ----------  -------------  ------------------ 
   10:07:51 
      AM          XLON        349         118.40       543709116521452 
               ---------  ----------  -------------  ------------------ 
   10:07:51 
      AM          XLON       1000         118.40       543709116521458 
               ---------  ----------  -------------  ------------------ 
   10:07:51 
      AM          XLON       2010         118.40       543709116521460 
               ---------  ----------  -------------  ------------------ 
   10:07:51 
      AM          XLON       2800         118.40       543709116521459 
               ---------  ----------  -------------  ------------------ 
   10:07:51 
      AM          XLON       5330         118.40       543709116521453 
               ---------  ----------  -------------  ------------------ 
   10:08:20 
      AM          XLON       5679         118.38       543709116521531 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       4056         118.40       543709116521588 
               ---------  ----------  -------------  ------------------ 
   10:09:33 
      AM          XLON       3923         118.38       543709116521610 
               ---------  ----------  -------------  ------------------ 
   10:09:36 
      AM          XLON       2658         118.36       543709116521624 
               ---------  ----------  -------------  ------------------ 
   10:10:40 
      AM          XLON       3253         118.40       543709116521763 
               ---------  ----------  -------------  ------------------ 
   10:11:18 
      AM          XLON       2734         118.40       543709116521881 
               ---------  ----------  -------------  ------------------ 
   10:11:35 
      AM          XLON       3199         118.40       543709116521905 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON        896         118.42       543709116521928 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON       3000         118.42       543709116521927 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON       3400         118.42       543709116521926 
               ---------  ----------  -------------  ------------------ 
   10:13:11 
      AM          XLON        392         118.40       543709116522099 
               ---------  ----------  -------------  ------------------ 
   10:13:12 
      AM          XLON        142         118.40       543709116522112 
               ---------  ----------  -------------  ------------------ 
   10:13:18 
      AM          XLON       2781         118.40       543709116522145 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON        249         118.40       543709116522178 
               ---------  ----------  -------------  ------------------ 
   10:13:44 
      AM          XLON       1709         118.40       543709116522179 
               ---------  ----------  -------------  ------------------ 
   10:13:55 
      AM          XLON       2216         118.38       543709116522197 
               ---------  ----------  -------------  ------------------ 
   10:13:55 
      AM          XLON       2361         118.38       543709116522196 
               ---------  ----------  -------------  ------------------ 
   10:13:55 
      AM          XLON       3000         118.38       543709116522195 
               ---------  ----------  -------------  ------------------ 
   10:13:55 
      AM          XLON       4155         118.38       543709116522192 
               ---------  ----------  -------------  ------------------ 
   10:14:57 
      AM          XLON       2700         118.30       543709116522304 
               ---------  ----------  -------------  ------------------ 
   10:14:57 
      AM          XLON       3000         118.30       543709116522305 
               ---------  ----------  -------------  ------------------ 
   10:15:02 
      AM          XLON       2350         118.26       543709116522312 
               ---------  ----------  -------------  ------------------ 
   10:15:47 
      AM          XLON       2060         118.28       543709116522387 
               ---------  ----------  -------------  ------------------ 
   10:15:47 
      AM          XLON       2781         118.28       543709116522386 
               ---------  ----------  -------------  ------------------ 
   10:15:47 
      AM          XLON       12865        118.28       543709116522384 
               ---------  ----------  -------------  ------------------ 
   10:16:36 
      AM          XLON       12128        118.26       543709116522469 
               ---------  ----------  -------------  ------------------ 
   10:16:40 
      AM          XLON        365         118.22       543709116522474 
               ---------  ----------  -------------  ------------------ 
   10:16:40 
      AM          XLON       4431         118.22       543709116522473 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON        221         118.22       543709116522485 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON       3000         118.22       543709116522484 
               ---------  ----------  -------------  ------------------ 
   10:17:09 
      AM          XLON       1662         118.26       543709116522559 
               ---------  ----------  -------------  ------------------ 
   10:17:09 
      AM          XLON       2820         118.26       543709116522557 
               ---------  ----------  -------------  ------------------ 
   10:17:09 
      AM          XLON       3000         118.26       543709116522558 
               ---------  ----------  -------------  ------------------ 
   10:17:14 
      AM          XLON         1          118.30       543709116522574 
               ---------  ----------  -------------  ------------------ 
   10:17:48 
      AM          XLON       1053         118.34       543709116522634 
               ---------  ----------  -------------  ------------------ 
   10:17:48 
      AM          XLON       2497         118.34       543709116522633 
               ---------  ----------  -------------  ------------------ 
   10:17:51 
      AM          XLON       1597         118.34       543709116522650 
               ---------  ----------  -------------  ------------------ 
   10:17:51 
      AM          XLON       2222         118.34       543709116522651 
               ---------  ----------  -------------  ------------------ 
   10:17:55 
      AM          XLON        475         118.34       543709116522659 
               ---------  ----------  -------------  ------------------ 
   10:17:55 
      AM          XLON       3000         118.34       543709116522658 
               ---------  ----------  -------------  ------------------ 
   10:18:27 
      AM          XLON       11947        118.30       543709116522700 
               ---------  ----------  -------------  ------------------ 
   10:19:49 
      AM          XLON        722         118.36       543709116522849 
               ---------  ----------  -------------  ------------------ 
   10:19:49 
      AM          XLON       1387         118.36       543709116522847 
               ---------  ----------  -------------  ------------------ 
   10:19:49 
      AM          XLON       1850         118.36       543709116522846 
               ---------  ----------  -------------  ------------------ 
   10:19:49 
      AM          XLON       1995         118.36       543709116522848 
               ---------  ----------  -------------  ------------------ 
   10:21:46 
      AM          XLON        631         118.36       543709116523035 
               ---------  ----------  -------------  ------------------ 
   10:21:46 
      AM          XLON        650         118.36       543709116523036 
               ---------  ----------  -------------  ------------------ 
   10:21:46 
      AM          XLON       1437         118.36       543709116523033 
               ---------  ----------  -------------  ------------------ 
   10:21:46 
      AM          XLON       3355         118.36       543709116523034 
               ---------  ----------  -------------  ------------------ 
   10:22:22 
      AM          XLON        575         118.46       543709116523096 
               ---------  ----------  -------------  ------------------ 
   10:22:22 
      AM          XLON       2492         118.46       543709116523095 
               ---------  ----------  -------------  ------------------ 
   10:22:24 
      AM          XLON        46          118.44       543709116523105 
               ---------  ----------  -------------  ------------------ 
   10:22:24 
      AM          XLON       1007         118.44       543709116523108 
               ---------  ----------  -------------  ------------------ 
   10:22:24 
      AM          XLON       2229         118.44       543709116523107 
               ---------  ----------  -------------  ------------------ 
   10:22:24 
      AM          XLON       5030         118.44       543709116523106 
               ---------  ----------  -------------  ------------------ 
   10:22:39 
      AM          XLON       2831         118.44       543709116523137 
               ---------  ----------  -------------  ------------------ 
   10:22:39 
      AM          XLON       6377         118.44       543709116523131 
               ---------  ----------  -------------  ------------------ 
   10:22:40 
      AM          XLON       2781         118.32       543709116523194 
               ---------  ----------  -------------  ------------------ 
   10:22:40 
      AM          XLON        961         118.34       543709116523196 
               ---------  ----------  -------------  ------------------ 
   10:22:40 
      AM          XLON       3000         118.34       543709116523195 
               ---------  ----------  -------------  ------------------ 
   10:22:41 
      AM          XLON       2100         118.34       543709116523225 
               ---------  ----------  -------------  ------------------ 
   10:22:41 
      AM          XLON       2361         118.34       543709116523224 
               ---------  ----------  -------------  ------------------ 
   10:22:41 
      AM          XLON       3000         118.34       543709116523223 
               ---------  ----------  -------------  ------------------ 
   10:22:42 
      AM          XLON        75          118.32       543709116523230 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON        185         118.36       543709116523256 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON       1322         118.36       543709116523242 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON       1750         118.36       543709116523255 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON       2361         118.36       543709116523241 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON       2781         118.36       543709116523240 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON       3000         118.36       543709116523254 
               ---------  ----------  -------------  ------------------ 
   10:22:43 
      AM          XLON       3471         118.36       543709116523239 
               ---------  ----------  -------------  ------------------ 
   10:22:44 
      AM          XLON        759         118.32       543709116523270 
               ---------  ----------  -------------  ------------------ 
   10:22:44 
      AM          XLON       3500         118.32       543709116523269 
               ---------  ----------  -------------  ------------------ 
   10:23:30 
      AM          XLON       2361         118.34       543709116523350 
               ---------  ----------  -------------  ------------------ 
   10:23:30 
      AM          XLON       3000         118.34       543709116523349 
               ---------  ----------  -------------  ------------------ 
   10:23:31 
      AM          XLON       3471         118.34       543709116523368 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON        638         118.34       543709116523410 
               ---------  ----------  -------------  ------------------ 
   10:24:27 
      AM          XLON       2085         118.36       543709116523452 
               ---------  ----------  -------------  ------------------ 
   10:25:05 
      AM          XLON       3000         118.40       543709116523483 
               ---------  ----------  -------------  ------------------ 
   10:25:05 
      AM          XLON        983         118.42       543709116523486 
               ---------  ----------  -------------  ------------------ 
   10:25:05 
      AM          XLON       2781         118.42       543709116523485 
               ---------  ----------  -------------  ------------------ 
   10:25:05 
      AM          XLON       3000         118.42       543709116523484 
               ---------  ----------  -------------  ------------------ 
   10:25:05 
      AM          XLON       3093         118.42       543709116523481 
               ---------  ----------  -------------  ------------------ 
   10:28:39 
      AM          XLON       3000         118.38       543709116523843 
               ---------  ----------  -------------  ------------------ 
   10:28:39 
      AM          XLON       2241         118.40       543709116523846 
               ---------  ----------  -------------  ------------------ 
   10:28:39 
      AM          XLON       2781         118.40       543709116523844 
               ---------  ----------  -------------  ------------------ 
   10:28:39 
      AM          XLON       3471         118.40       543709116523845 
               ---------  ----------  -------------  ------------------ 
   10:28:51 
      AM          XLON       2772         118.34       543709116523861 
               ---------  ----------  -------------  ------------------ 
   10:29:28 
      AM          XLON       3000         118.42       543709116524003 
               ---------  ----------  -------------  ------------------ 
   10:29:30 
      AM          XLON       3074         118.42       543709116524014 
               ---------  ----------  -------------  ------------------ 
   10:30:05 
      AM          XLON       2627         118.48       543709116524178 
               ---------  ----------  -------------  ------------------ 
   10:30:05 
      AM          XLON       3400         118.48       543709116524180 
               ---------  ----------  -------------  ------------------ 
   10:30:05 
      AM          XLON       3559         118.48       543709116524181 
               ---------  ----------  -------------  ------------------ 
   10:31:47 
      AM          XLON       3000         118.50       543709116524603 
               ---------  ----------  -------------  ------------------ 
   10:31:47 
      AM          XLON       2947         118.52       543709116524604 
               ---------  ----------  -------------  ------------------ 
   10:32:14 
      AM          XLON       3000         118.50       543709116524647 
               ---------  ----------  -------------  ------------------ 
   10:32:34 
      AM          XLON       5274         118.44       543709116524680 
               ---------  ----------  -------------  ------------------ 
   10:32:34 
      AM          XLON        405         118.46       543709116524679 
               ---------  ----------  -------------  ------------------ 
   10:32:34 
      AM          XLON       10938        118.46       543709116524678 
               ---------  ----------  -------------  ------------------ 
   10:34:14 
      AM          XLON       3128         118.46       543709116524929 
               ---------  ----------  -------------  ------------------ 
   10:34:33 
      AM          XLON        309         118.46       543709116524980 
               ---------  ----------  -------------  ------------------ 
   10:34:33 
      AM          XLON       3558         118.46       543709116524981 
               ---------  ----------  -------------  ------------------ 
   10:34:33 
      AM          XLON       4105         118.46       543709116524982 
               ---------  ----------  -------------  ------------------ 
   10:35:51 
      AM          XLON       2647         118.54       543709116525183 
               ---------  ----------  -------------  ------------------ 
   10:35:59 
      AM          XLON        41          118.54       543709116525229 
               ---------  ----------  -------------  ------------------ 
   10:35:59 
      AM          XLON       2600         118.54       543709116525228 
               ---------  ----------  -------------  ------------------ 
   10:35:59 
      AM          XLON       3563         118.54       543709116525233 
               ---------  ----------  -------------  ------------------ 
   10:36:00 
      AM          XLON       1041         118.54       543709116525234 
               ---------  ----------  -------------  ------------------ 
   10:36:41 
      AM          XLON        24          118.60       543709116525319 
               ---------  ----------  -------------  ------------------ 
   10:36:41 
      AM          XLON        982         118.60       543709116525322 
               ---------  ----------  -------------  ------------------ 
   10:36:41 
      AM          XLON       3400         118.60       543709116525321 
               ---------  ----------  -------------  ------------------ 
   10:36:41 
      AM          XLON       7699         118.60       543709116525320 
               ---------  ----------  -------------  ------------------ 
   10:36:42 
      AM          XLON       1175         118.60       543709116525325 
               ---------  ----------  -------------  ------------------ 
   10:36:42 
      AM          XLON       1900         118.60       543709116525324 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON       2781         118.40       543709116525440 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON       3000         118.40       543709116525439 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON        693         118.42       543709116525442 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON       2781         118.42       543709116525441 
               ---------  ----------  -------------  ------------------ 
   10:36:51 
      AM          XLON       3865         118.60       543709116525351 
               ---------  ----------  -------------  ------------------ 
   10:36:52 
      AM          XLON       2361         118.40       543709116525474 
               ---------  ----------  -------------  ------------------ 
   10:36:52 
      AM          XLON       2736         118.40       543709116525472 
               ---------  ----------  -------------  ------------------ 
   10:36:52 
      AM          XLON       3000         118.40       543709116525470 
               ---------  ----------  -------------  ------------------ 
   10:36:52 
      AM          XLON       3325         118.40       543709116525473 
               ---------  ----------  -------------  ------------------ 
   10:36:52 
      AM          XLON       3415         118.40       543709116525471 
               ---------  ----------  -------------  ------------------ 
   10:36:53 
      AM          XLON       2361         118.30       543709116525509 
               ---------  ----------  -------------  ------------------ 
   10:36:53 
      AM          XLON       2500         118.30       543709116525510 
               ---------  ----------  -------------  ------------------ 
   10:36:53 
      AM          XLON       3577         118.30       543709116525508 
               ---------  ----------  -------------  ------------------ 
   10:36:54 
      AM          XLON       3000         118.32       543709116525528 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON        168         118.30       543709116525551 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       1461         118.30       543709116525552 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       1851         118.30       543709116525561 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       2227         118.30       543709116525559 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       2361         118.30       543709116525554 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       2361         118.30       543709116525560 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       2781         118.30       543709116525549 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       2781         118.30       543709116525553 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       3000         118.30       543709116525550 
               ---------  ----------  -------------  ------------------ 
   10:36:55 
      AM          XLON       3605         118.30       543709116525555 
               ---------  ----------  -------------  ------------------ 
   10:36:58 
      AM          XLON       2586         118.28       543709116525580 
               ---------  ----------  -------------  ------------------ 
   10:36:59 
      AM          XLON        87          118.32       543709116525594 
               ---------  ----------  -------------  ------------------ 
   10:36:59 
      AM          XLON       3479         118.32       543709116525593 
               ---------  ----------  -------------  ------------------ 
   10:36:59 
      AM          XLON       1268         118.34       543709116525592 
               ---------  ----------  -------------  ------------------ 
   10:36:59 
      AM          XLON       2781         118.34       543709116525591 
               ---------  ----------  -------------  ------------------ 
   10:36:59 
      AM          XLON       3501         118.34       543709116525590 
               ---------  ----------  -------------  ------------------ 
   10:37:00 
      AM          XLON       9041         118.30       543709116525615 
               ---------  ----------  -------------  ------------------ 
   10:37:03 
      AM          XLON        200         118.30       543709116525623 
               ---------  ----------  -------------  ------------------ 
   10:37:03 
      AM          XLON       2940         118.30       543709116525620 
               ---------  ----------  -------------  ------------------ 
   10:37:03 
      AM          XLON       3000         118.30       543709116525622 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       3000         118.32       543709116525846 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON        471         118.34       543709116525848 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       3000         118.34       543709116525847 
               ---------  ----------  -------------  ------------------ 
   10:40:21 
      AM          XLON       2702         118.44       543709116525933 
               ---------  ----------  -------------  ------------------ 
   10:40:55 
      AM          XLON       2963         118.48       543709116526041 
               ---------  ----------  -------------  ------------------ 
   10:40:55 
      AM          XLON       3000         118.48       543709116526043 
               ---------  ----------  -------------  ------------------ 
   10:40:55 
      AM          XLON       4653         118.48       543709116526044 
               ---------  ----------  -------------  ------------------ 
   10:41:28 
      AM          XLON        481         118.56       543709116526159 
               ---------  ----------  -------------  ------------------ 
   10:41:28 
      AM          XLON       1800         118.56       543709116526160 
               ---------  ----------  -------------  ------------------ 
   10:41:28 
      AM          XLON       1875         118.56       543709116526161 
               ---------  ----------  -------------  ------------------ 
   10:41:42 
      AM          XLON        297         118.56       543709116526189 
               ---------  ----------  -------------  ------------------ 
   10:41:42 
      AM          XLON       1763         118.56       543709116526190 
               ---------  ----------  -------------  ------------------ 
   10:42:39 
      AM          XLON       3277         118.74       543709116526255 
               ---------  ----------  -------------  ------------------ 
   10:42:42 
      AM          XLON        123         118.74       543709116526258 
               ---------  ----------  -------------  ------------------ 
   10:42:42 
      AM          XLON       2625         118.74       543709116526259 
               ---------  ----------  -------------  ------------------ 
   10:42:51 
      AM          XLON       3091         118.74       543709116526268 
               ---------  ----------  -------------  ------------------ 
   10:43:00 
      AM          XLON       2315         118.70       543709116526281 
               ---------  ----------  -------------  ------------------ 
   10:43:00 
      AM          XLON       7647         118.70       543709116526280 
               ---------  ----------  -------------  ------------------ 
   10:43:00 
      AM          XLON       3058         118.72       543709116526276 
               ---------  ----------  -------------  ------------------ 
   10:43:14 
      AM          XLON       3000         118.72       543709116526308 
               ---------  ----------  -------------  ------------------ 
   10:43:14 
      AM          XLON       3340         118.72       543709116526309 
               ---------  ----------  -------------  ------------------ 
   10:44:20 
      AM          XLON         4          118.86       543709116526494 
               ---------  ----------  -------------  ------------------ 
   10:44:20 
      AM          XLON        18          118.86       543709116526490 
               ---------  ----------  -------------  ------------------ 
   10:44:20 
      AM          XLON       3548         118.86       543709116526495 
               ---------  ----------  -------------  ------------------ 
   10:44:23 
      AM          XLON        270         118.86       543709116526500 
               ---------  ----------  -------------  ------------------ 
   10:44:23 
      AM          XLON       3321         118.86       543709116526501 
               ---------  ----------  -------------  ------------------ 
   10:44:29 
      AM          XLON       3260         118.88       543709116526507 
               ---------  ----------  -------------  ------------------ 
   10:44:40 
      AM          XLON       3134         118.90       543709116526517 
               ---------  ----------  -------------  ------------------ 
   10:44:44 
      AM          XLON        41          118.90       543709116526520 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON       3000         118.90       543709116526571 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON       3041         118.90       543709116526572 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON        312         118.92       543709116526564 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON       3261         118.92       543709116526563 
               ---------  ----------  -------------  ------------------ 
   10:45:05 
      AM          XLON       12128        118.86       543709116526589 
               ---------  ----------  -------------  ------------------ 
   10:45:39 
      AM          XLON       2100         118.82       543709116526689 
               ---------  ----------  -------------  ------------------ 
   10:45:39 
      AM          XLON       3129         118.82       543709116526688 
               ---------  ----------  -------------  ------------------ 
   10:45:39 
      AM          XLON       5837         118.82       543709116526690 
               ---------  ----------  -------------  ------------------ 
   10:46:44 
      AM          XLON       8196         118.80       543709116526880 
               ---------  ----------  -------------  ------------------ 
   10:48:12 
      AM          XLON       1000         118.68       543709116526997 
               ---------  ----------  -------------  ------------------ 
   10:48:12 
      AM          XLON       2794         118.68       543709116526996 
               ---------  ----------  -------------  ------------------ 
   10:48:15 
      AM          XLON       3000         118.66       543709116527013 
               ---------  ----------  -------------  ------------------ 
   10:49:49 
      AM          XLON       1771         118.68       543709116527170 
               ---------  ----------  -------------  ------------------ 
   10:50:13 
      AM          XLON       1180         118.70       543709116527188 
               ---------  ----------  -------------  ------------------ 
   10:50:13 
      AM          XLON       6736         118.70       543709116527189 
               ---------  ----------  -------------  ------------------ 
   10:52:26 
      AM          XLON       1549         118.86       543709116527457 
               ---------  ----------  -------------  ------------------ 
   10:52:26 
      AM          XLON       1648         118.86       543709116527456 
               ---------  ----------  -------------  ------------------ 
   10:52:26 
      AM          XLON       3400         118.86       543709116527454 
               ---------  ----------  -------------  ------------------ 
   10:52:26 
      AM          XLON       6087         118.86       543709116527455 
               ---------  ----------  -------------  ------------------ 
   10:54:20 
      AM          XLON       5757         118.82       543709116527601 
               ---------  ----------  -------------  ------------------ 
   10:57:00 
      AM          XLON       2960         118.84       543709116527937 
               ---------  ----------  -------------  ------------------ 
   10:57:12 
      AM          XLON       2942         118.82       543709116527965 
               ---------  ----------  -------------  ------------------ 
   10:57:12 
      AM          XLON       5053         118.82       543709116527961 
               ---------  ----------  -------------  ------------------ 
   10:58:42 
      AM          XLON        146         118.76       543709116528111 
               ---------  ----------  -------------  ------------------ 
   10:58:42 
      AM          XLON       3000         118.76       543709116528110 
               ---------  ----------  -------------  ------------------ 
   10:58:44 
      AM          XLON       2739         118.76       543709116528120 
               ---------  ----------  -------------  ------------------ 
   10:58:44 
      AM          XLON       3000         118.76       543709116528119 
               ---------  ----------  -------------  ------------------ 
   10:59:38 
      AM          XLON       6562         118.74       543709116528287 
               ---------  ----------  -------------  ------------------ 
   11:00:04 
      AM          XLON        98          118.74       543709116528436 
               ---------  ----------  -------------  ------------------ 
   11:00:04 
      AM          XLON       2100         118.74       543709116528437 
               ---------  ----------  -------------  ------------------ 
   11:00:04 
      AM          XLON       2421         118.74       543709116528438 
               ---------  ----------  -------------  ------------------ 
   11:01:47 
      AM          XLON        399         118.76       543709116528739 
               ---------  ----------  -------------  ------------------ 
   11:01:47 
      AM          XLON       3000         118.76       543709116528738 
               ---------  ----------  -------------  ------------------ 
   11:01:47 
      AM          XLON       9020         118.76       543709116528736 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON        529         118.74       543709116528751 
               ---------  ----------  -------------  ------------------ 
   11:01:51 
      AM          XLON       3000         118.74       543709116528750 
               ---------  ----------  -------------  ------------------ 
   11:03:15 
      AM          XLON       1244         118.64       543709116528856 
               ---------  ----------  -------------  ------------------ 
   11:03:25 
      AM          XLON       2149         118.70       543709116528884 
               ---------  ----------  -------------  ------------------ 
   11:03:32 
      AM          XLON       3862         118.70       543709116528892 
               ---------  ----------  -------------  ------------------ 
   11:04:32 
      AM          XLON       1093         118.74       543709116528984 
               ---------  ----------  -------------  ------------------ 
   11:04:32 
      AM          XLON       1822         118.74       543709116528983 
               ---------  ----------  -------------  ------------------ 
   11:05:02 
      AM          XLON       2817         118.74       543709116529030 
               ---------  ----------  -------------  ------------------ 
   11:07:12 
      AM          XLON       3347         118.90       543709116529289 
               ---------  ----------  -------------  ------------------ 
   11:08:25 
      AM          XLON        323         119.04       543709116529430 
               ---------  ----------  -------------  ------------------ 
   11:08:25 
      AM          XLON       3000         119.04       543709116529429 
               ---------  ----------  -------------  ------------------ 
   11:08:34 
      AM          XLON       2619         119.04       543709116529434 
               ---------  ----------  -------------  ------------------ 
   11:09:14 
      AM          XLON       4836         119.08       543709116529491 
               ---------  ----------  -------------  ------------------ 
   11:09:14 
      AM          XLON       4839         119.08       543709116529490 
               ---------  ----------  -------------  ------------------ 
   11:09:49 
      AM          XLON       1120         119.04       543709116529735 
               ---------  ----------  -------------  ------------------ 
   11:09:49 
      AM          XLON       1644         119.04       543709116529734 
               ---------  ----------  -------------  ------------------ 
   11:09:49 
      AM          XLON       1880         119.04       543709116529733 
               ---------  ----------  -------------  ------------------ 
   11:09:49 
      AM          XLON        517         119.06       543709116529737 
               ---------  ----------  -------------  ------------------ 
   11:09:49 
      AM          XLON       6031         119.06       543709116529736 
               ---------  ----------  -------------  ------------------ 
   11:09:49 
      AM          XLON       3346         119.12       543709116529584 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       2361         119.02       543709116529773 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       2361         119.02       543709116529775 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       5365         119.02       543709116529772 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       6435         119.02       543709116529771 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       6435         119.02       543709116529774 
               ---------  ----------  -------------  ------------------ 
   11:09:50 
      AM          XLON       7977         119.02       543709116529776 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       2593         118.98       543709116529783 
               ---------  ----------  -------------  ------------------ 
   11:09:51 
      AM          XLON       3471         118.98       543709116529782 
               ---------  ----------  -------------  ------------------ 
   11:09:52 
      AM          XLON       5471         119.04       543709116529798 
               ---------  ----------  -------------  ------------------ 
   11:09:52 
      AM          XLON       8740         119.04       543709116529799 
               ---------  ----------  -------------  ------------------ 
   11:09:53 
      AM          XLON       3471         119.04       543709116529810 
               ---------  ----------  -------------  ------------------ 
   11:09:54 
      AM          XLON       2983         119.06       543709116529815 
               ---------  ----------  -------------  ------------------ 
   11:09:54 
      AM          XLON       4722         119.06       543709116529814 
               ---------  ----------  -------------  ------------------ 
   11:10:00 
      AM          XLON       10724        119.10       543709116529828 
               ---------  ----------  -------------  ------------------ 
   11:10:00 
      AM          XLON       11362        119.10       543709116529833 
               ---------  ----------  -------------  ------------------ 
   11:10:06 
      AM          XLON       12333        119.12       543709116529848 
               ---------  ----------  -------------  ------------------ 
   11:10:30 
      AM          XLON       2689         119.12       543709116529881 
               ---------  ----------  -------------  ------------------ 
   11:10:30 
      AM          XLON       12788        119.14       543709116529879 
               ---------  ----------  -------------  ------------------ 
   11:11:18 
      AM          XLON       3727         119.00       543709116529975 
               ---------  ----------  -------------  ------------------ 
   11:12:27 
      AM          XLON       2729         119.12       543709116530098 
               ---------  ----------  -------------  ------------------ 
   11:14:34 
      AM          XLON        105         119.16       543709116530352 
               ---------  ----------  -------------  ------------------ 
   11:14:34 
      AM          XLON       5048         119.16       543709116530353 
               ---------  ----------  -------------  ------------------ 
   11:16:39 
      AM          XLON        304         119.32       543709116530648 
               ---------  ----------  -------------  ------------------ 
   11:16:39 
      AM          XLON        500         119.32       543709116530649 
               ---------  ----------  -------------  ------------------ 
   11:16:39 
      AM          XLON        500         119.32       543709116530650 
               ---------  ----------  -------------  ------------------ 
   11:16:39 
      AM          XLON       3770         119.32       543709116530651 
               ---------  ----------  -------------  ------------------ 
   11:16:59 
      AM          XLON       3198         119.32       543709116530672 
               ---------  ----------  -------------  ------------------ 
   11:17:41 
      AM          XLON       3167         119.38       543709116530805 
               ---------  ----------  -------------  ------------------ 
   11:19:18 
      AM          XLON       1598         119.44       543709116531036 
               ---------  ----------  -------------  ------------------ 
   11:19:18 
      AM          XLON       4363         119.44       543709116531035 
               ---------  ----------  -------------  ------------------ 
   11:19:18 
      AM          XLON       6527         119.44       543709116531034 
               ---------  ----------  -------------  ------------------ 
   11:21:02 
      AM          XLON       3524         119.44       543709116531227 
               ---------  ----------  -------------  ------------------ 
   11:23:02 
      AM          XLON       3395         119.46       543709116531385 
               ---------  ----------  -------------  ------------------ 
   11:23:42 
      AM          XLON       3019         119.44       543709116531492 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON       3560         119.42       543709116532052 
               ---------  ----------  -------------  ------------------ 
   11:26:40 
      AM          XLON       3695         119.42       543709116532158 
               ---------  ----------  -------------  ------------------ 
   11:27:24 
      AM          XLON       4964         119.42       543709116532267 
               ---------  ----------  -------------  ------------------ 
   11:28:44 
      AM          XLON       3706         119.42       543709116532480 
               ---------  ----------  -------------  ------------------ 
   11:29:55 
      AM          XLON       3005         119.52       543709116532601 
               ---------  ----------  -------------  ------------------ 
   11:30:04 
      AM          XLON        36          119.48       543709116532607 
               ---------  ----------  -------------  ------------------ 
   11:30:13 
      AM          XLON       4070         119.48       543709116532689 
               ---------  ----------  -------------  ------------------ 
   11:31:46 
      AM          XLON       7623         119.44       543709116533173 
               ---------  ----------  -------------  ------------------ 
   11:32:04 
      AM          XLON       2775         119.42       543709116533199 
               ---------  ----------  -------------  ------------------ 
   11:33:27 
      AM          XLON       4046         119.48       543709116533407 
               ---------  ----------  -------------  ------------------ 
   11:33:27 
      AM          XLON       5647         119.48       543709116533410 
               ---------  ----------  -------------  ------------------ 
   11:35:14 
      AM          XLON         2          119.46       543709116533719 
               ---------  ----------  -------------  ------------------ 
   11:35:14 
      AM          XLON        457         119.46       543709116533720 
               ---------  ----------  -------------  ------------------ 
   11:35:14 
      AM          XLON        500         119.46       543709116533721 
               ---------  ----------  -------------  ------------------ 
   11:35:14 
      AM          XLON        500         119.46       543709116533722 
               ---------  ----------  -------------  ------------------ 
   11:35:14 
      AM          XLON       1922         119.46       543709116533723 
               ---------  ----------  -------------  ------------------ 
   11:35:25 
      AM          XLON       5477         119.46       543709116533760 
               ---------  ----------  -------------  ------------------ 
   11:36:54 
      AM          XLON       3014         119.42       543709116534019 
               ---------  ----------  -------------  ------------------ 
   11:38:10 
      AM          XLON       3780         119.36       543709116534283 
               ---------  ----------  -------------  ------------------ 
   11:38:10 
      AM          XLON       4692         119.38       543709116534280 
               ---------  ----------  -------------  ------------------ 
   11:39:17 
      AM          XLON       2754         119.38       543709116534450 
               ---------  ----------  -------------  ------------------ 
   11:41:45 
      AM          XLON       10369        119.44       543709116534904 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       1511         119.44       543709116535095 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       2071         119.44       543709116535096 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       3899         119.44       543709116535093 
               ---------  ----------  -------------  ------------------ 
   11:43:47 
      AM          XLON       6454         119.44       543709116535246 
               ---------  ----------  -------------  ------------------ 
   11:44:55 
      AM          XLON       5333         119.42       543709116535507 
               ---------  ----------  -------------  ------------------ 
   11:46:00 
      AM          XLON       3631         119.46       543709116535671 
               ---------  ----------  -------------  ------------------ 
   11:47:00 
      AM          XLON       7673         119.48       543709116535809 
               ---------  ----------  -------------  ------------------ 
   11:47:44 
      AM          XLON       4972         119.48       543709116535925 
               ---------  ----------  -------------  ------------------ 
   11:49:40 
      AM          XLON        835         119.54       543709116536241 
               ---------  ----------  -------------  ------------------ 
   11:49:40 
      AM          XLON       1547         119.54       543709116536242 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON        27          119.52       543709116536401 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON        340         119.52       543709116536407 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON       2361         119.52       543709116536406 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON       3000         119.52       543709116536405 
               ---------  ----------  -------------  ------------------ 
   11:50:32 
      AM          XLON       7344         119.52       543709116536402 
               ---------  ----------  -------------  ------------------ 
   11:52:01 
      AM          XLON       6554         119.58       543709116536579 
               ---------  ----------  -------------  ------------------ 
   11:53:18 
      AM          XLON       7070         119.62       543709116536720 
               ---------  ----------  -------------  ------------------ 
   11:53:28 
      AM          XLON       2672         119.60       543709116536761 
               ---------  ----------  -------------  ------------------ 
   11:53:58 
      AM          XLON       5259         119.64       543709116536866 
               ---------  ----------  -------------  ------------------ 
   11:54:25 
      AM          XLON       4322         119.64       543709116536922 
               ---------  ----------  -------------  ------------------ 
   11:56:14 
      AM          XLON       3131         119.68       543709116537211 
               ---------  ----------  -------------  ------------------ 
   11:56:19 
      AM          XLON       5900         119.66       543709116537216 
               ---------  ----------  -------------  ------------------ 
   11:57:31 
      AM          XLON       2977         119.66       543709116537400 
               ---------  ----------  -------------  ------------------ 
   11:58:54 
      AM          XLON       3429         119.72       543709116537545 
               ---------  ----------  -------------  ------------------ 
   12:00:31 
      PM          XLON       12671        119.72       543709116537807 
               ---------  ----------  -------------  ------------------ 
   12:01:33 
      PM          XLON       2753         119.54       543709116537867 
               ---------  ----------  -------------  ------------------ 
   12:01:40 
      PM          XLON        102         119.46       543709116537896 
               ---------  ----------  -------------  ------------------ 
   12:01:40 
      PM          XLON       3000         119.46       543709116537895 
               ---------  ----------  -------------  ------------------ 
   12:01:40 
      PM          XLON        128         119.48       543709116537897 
               ---------  ----------  -------------  ------------------ 
   12:02:21 
      PM          XLON       2054         119.42       543709116538000 
               ---------  ----------  -------------  ------------------ 
   12:02:21 
      PM          XLON       2582         119.42       543709116537999 
               ---------  ----------  -------------  ------------------ 
   12:05:24 
      PM          XLON       1821         119.44       543709116538329 
               ---------  ----------  -------------  ------------------ 
   12:05:24 
      PM          XLON       3727         119.44       543709116538330 
               ---------  ----------  -------------  ------------------ 
   12:05:27 
      PM          XLON        432         119.36       543709116538355 
               ---------  ----------  -------------  ------------------ 
   12:05:27 
      PM          XLON       4810         119.36       543709116538354 
               ---------  ----------  -------------  ------------------ 
   12:06:27 
      PM          XLON       5523         119.46       543709116538555 
               ---------  ----------  -------------  ------------------ 
   12:06:43 
      PM          XLON       2696         119.48       543709116538592 
               ---------  ----------  -------------  ------------------ 
   12:06:43 
      PM          XLON       8037         119.48       543709116538587 
               ---------  ----------  -------------  ------------------ 
   12:07:12 
      PM          XLON        105         119.46       543709116538656 
               ---------  ----------  -------------  ------------------ 
   12:07:12 
      PM          XLON       3000         119.46       543709116538655 
               ---------  ----------  -------------  ------------------ 
   12:08:11 
      PM          XLON        733         119.46       543709116538826 
               ---------  ----------  -------------  ------------------ 
   12:08:11 
      PM          XLON       2769         119.46       543709116538825 
               ---------  ----------  -------------  ------------------ 
   12:08:11 
      PM          XLON       6577         119.46       543709116538821 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON       1023         119.50       543709116538949 
               ---------  ----------  -------------  ------------------ 
   12:08:56 
      PM          XLON       5688         119.50       543709116538948 
               ---------  ----------  -------------  ------------------ 
   12:09:29 
      PM          XLON       9282         119.48       543709116539052 
               ---------  ----------  -------------  ------------------ 
   12:10:18 
      PM          XLON       2318         119.48       543709116539183 
               ---------  ----------  -------------  ------------------ 
   12:10:49 
      PM          XLON       1409         119.48       543709116539245 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON        147         119.46       543709116539500 
               ---------  ----------  -------------  ------------------ 
   12:11:44 
      PM          XLON       3412         119.46       543709116539499 
               ---------  ----------  -------------  ------------------ 
   12:12:22 
      PM          XLON       2956         119.44       543709116539564 
               ---------  ----------  -------------  ------------------ 
   12:14:58 
      PM          XLON        778         119.34       543709116539806 
               ---------  ----------  -------------  ------------------ 
   12:14:58 
      PM          XLON       4181         119.34       543709116539805 
               ---------  ----------  -------------  ------------------ 
   12:15:20 
      PM          XLON       6267         119.32       543709116539879 
               ---------  ----------  -------------  ------------------ 
   12:15:42 
      PM          XLON        520         119.32       543709116539940 
               ---------  ----------  -------------  ------------------ 
   12:15:42 
      PM          XLON       2589         119.32       543709116539939 
               ---------  ----------  -------------  ------------------ 
   12:16:00 
      PM          XLON       3289         119.34       543709116539995 
               ---------  ----------  -------------  ------------------ 
   12:16:18 
      PM          XLON       3373         119.32       543709116540061 
               ---------  ----------  -------------  ------------------ 
   12:17:55 
      PM          XLON        112         119.30       543709116540234 
               ---------  ----------  -------------  ------------------ 
   12:17:55 
      PM          XLON       2600         119.30       543709116540233 
               ---------  ----------  -------------  ------------------ 
   12:19:42 
      PM          XLON       1863         119.42       543709116540476 
               ---------  ----------  -------------  ------------------ 
   12:19:42 
      PM          XLON       3000         119.42       543709116540475 
               ---------  ----------  -------------  ------------------ 
   12:19:42 
      PM          XLON       6579         119.42       543709116540467 
               ---------  ----------  -------------  ------------------ 
   12:19:57 
      PM          XLON       5126         119.40       543709116540499 
               ---------  ----------  -------------  ------------------ 
   12:20:16 
      PM          XLON       2366         119.40       543709116540523 
               ---------  ----------  -------------  ------------------ 
   12:20:16 
      PM          XLON       5613         119.40       543709116540522 
               ---------  ----------  -------------  ------------------ 
   12:22:05 
      PM          XLON       2287         119.34       543709116540761 
               ---------  ----------  -------------  ------------------ 
   12:22:05 
      PM          XLON       3968         119.34       543709116540760 
               ---------  ----------  -------------  ------------------ 
   12:23:44 
      PM          XLON       2907         119.36       543709116541105 
               ---------  ----------  -------------  ------------------ 
   12:23:51 
      PM          XLON       1772         119.34       543709116541129 
               ---------  ----------  -------------  ------------------ 
   12:23:51 
      PM          XLON       1880         119.34       543709116541130 
               ---------  ----------  -------------  ------------------ 
   12:23:51 
      PM          XLON       4268         119.34       543709116541128 
               ---------  ----------  -------------  ------------------ 
   12:23:51 
      PM          XLON       6999         119.34       543709116541126 
               ---------  ----------  -------------  ------------------ 
   12:23:54 
      PM          XLON        810         119.32       543709116541136 
               ---------  ----------  -------------  ------------------ 
   12:24:40 
      PM          XLON       1296         119.38       543709116541261 
               ---------  ----------  -------------  ------------------ 
   12:25:06 
      PM          XLON       3286         119.38       543709116541306 
               ---------  ----------  -------------  ------------------ 
   12:26:03 
      PM          XLON        32          119.38       543709116541461 
               ---------  ----------  -------------  ------------------ 
   12:26:03 
      PM          XLON       1121         119.38       543709116541464 
               ---------  ----------  -------------  ------------------ 
   12:26:03 
      PM          XLON       3000         119.38       543709116541463 
               ---------  ----------  -------------  ------------------ 
   12:26:03 
      PM          XLON       3464         119.38       543709116541462 
               ---------  ----------  -------------  ------------------ 
   12:26:20 
      PM          XLON       5067         119.34       543709116541497 
               ---------  ----------  -------------  ------------------ 
   12:27:02 
      PM          XLON       6116         119.36       543709116541583 
               ---------  ----------  -------------  ------------------ 
   12:28:04 
      PM          XLON       1388         119.36       543709116541686 
               ---------  ----------  -------------  ------------------ 
   12:28:04 
      PM          XLON       4037         119.36       543709116541687 
               ---------  ----------  -------------  ------------------ 
   12:29:00 
      PM          XLON       4385         119.36       543709116541763 
               ---------  ----------  -------------  ------------------ 
   12:30:24 
      PM          XLON       4686         119.32       543709116541944 
               ---------  ----------  -------------  ------------------ 
   12:31:20 
      PM          XLON       3000         119.50       543709116542094 
               ---------  ----------  -------------  ------------------ 
   12:31:20 
      PM          XLON       3194         119.50       543709116542095 
               ---------  ----------  -------------  ------------------ 
   12:31:35 
      PM          XLON       1179         119.48       543709116542127 
               ---------  ----------  -------------  ------------------ 
   12:32:00 
      PM          XLON        53          119.48       543709116542156 
               ---------  ----------  -------------  ------------------ 
   12:32:00 
      PM          XLON       2392         119.48       543709116542151 
               ---------  ----------  -------------  ------------------ 
   12:32:00 
      PM          XLON       2769         119.48       543709116542155 
               ---------  ----------  -------------  ------------------ 
   12:32:00 
      PM          XLON       3000         119.48       543709116542154 
               ---------  ----------  -------------  ------------------ 
   12:32:03 
      PM          XLON        525         119.48       543709116542157 
               ---------  ----------  -------------  ------------------ 
   12:32:03 
      PM          XLON        615         119.48       543709116542160 
               ---------  ----------  -------------  ------------------ 
   12:32:03 
      PM          XLON       2769         119.48       543709116542159 
               ---------  ----------  -------------  ------------------ 
   12:32:03 
      PM          XLON       3000         119.48       543709116542158 
               ---------  ----------  -------------  ------------------ 
   12:32:46 
      PM          XLON       3154         119.54       543709116542234 
               ---------  ----------  -------------  ------------------ 
   12:33:00 
      PM          XLON       2717         119.52       543709116542252 
               ---------  ----------  -------------  ------------------ 
   12:33:00 
      PM          XLON       3237         119.52       543709116542254 
               ---------  ----------  -------------  ------------------ 
   12:33:00 
      PM          XLON       3400         119.52       543709116542255 
               ---------  ----------  -------------  ------------------ 
   12:33:00 
      PM          XLON       3561         119.52       543709116542256 
               ---------  ----------  -------------  ------------------ 
   12:33:02 
      PM          XLON       1081         119.48       543709116542258 
               ---------  ----------  -------------  ------------------ 
   12:33:02 
      PM          XLON       3513         119.48       543709116542257 
               ---------  ----------  -------------  ------------------ 
   12:34:11 
      PM          XLON       11058        119.48       543709116542464 
               ---------  ----------  -------------  ------------------ 
   12:34:20 
      PM          XLON       5719         119.48       543709116542513 
               ---------  ----------  -------------  ------------------ 
   12:36:31 
      PM          XLON       1407         119.46       543709116542680 
               ---------  ----------  -------------  ------------------ 
   12:36:31 
      PM          XLON       5127         119.46       543709116542681 
               ---------  ----------  -------------  ------------------ 
   12:38:31 
      PM          XLON       3096         119.40       543709116542868 
               ---------  ----------  -------------  ------------------ 
   12:39:45 
      PM          XLON       2633         119.40       543709116542977 
               ---------  ----------  -------------  ------------------ 
   12:39:45 
      PM          XLON       4745         119.40       543709116542978 
               ---------  ----------  -------------  ------------------ 
   12:40:31 
      PM          XLON       5368         119.42       543709116543083 
               ---------  ----------  -------------  ------------------ 
   12:42:32 
      PM          XLON       2608         119.44       543709116543328 
               ---------  ----------  -------------  ------------------ 
   12:42:41 
      PM          XLON       1483         119.46       543709116543374 
               ---------  ----------  -------------  ------------------ 
   12:42:41 
      PM          XLON       11844        119.50       543709116543363 
               ---------  ----------  -------------  ------------------ 
   12:42:43 
      PM          XLON       1922         119.46       543709116543376 
               ---------  ----------  -------------  ------------------ 
   12:42:45 
      PM          XLON       4399         119.44       543709116543380 
               ---------  ----------  -------------  ------------------ 
   12:43:14 
      PM          XLON       6846         119.44       543709116543441 
               ---------  ----------  -------------  ------------------ 
   12:44:31 
      PM          XLON       3052         119.48       543709116543628 
               ---------  ----------  -------------  ------------------ 
   12:44:34 
      PM          XLON       4203         119.46       543709116543659 
               ---------  ----------  -------------  ------------------ 
   12:45:12 
      PM          XLON       2063         119.42       543709116543748 
               ---------  ----------  -------------  ------------------ 
   12:45:12 
      PM          XLON       2569         119.42       543709116543747 
               ---------  ----------  -------------  ------------------ 
   12:45:20 
      PM          XLON       1259         119.42       543709116543769 
               ---------  ----------  -------------  ------------------ 
   12:45:30 
      PM          XLON       2418         119.42       543709116543790 
               ---------  ----------  -------------  ------------------ 
   12:45:58 
      PM          XLON       11459        119.46       543709116543816 
               ---------  ----------  -------------  ------------------ 
   12:46:55 
      PM          XLON       2840         119.42       543709116543905 
               ---------  ----------  -------------  ------------------ 
   12:47:19 
      PM          XLON        981         119.40       543709116544026 
               ---------  ----------  -------------  ------------------ 
   12:47:19 
      PM          XLON       3249         119.40       543709116544025 
               ---------  ----------  -------------  ------------------ 
   12:49:00 
      PM          XLON        118         119.40       543709116544152 
               ---------  ----------  -------------  ------------------ 
   12:49:00 
      PM          XLON       3368         119.40       543709116544151 
               ---------  ----------  -------------  ------------------ 
   12:49:04 
      PM          XLON       6269         119.38       543709116544174 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON        979         119.20       543709116544345 
               ---------  ----------  -------------  ------------------ 
   12:50:36 
      PM          XLON       2255         119.20       543709116544346 
               ---------  ----------  -------------  ------------------ 
   12:51:51 
      PM          XLON       3250         119.28       543709116544498 
               ---------  ----------  -------------  ------------------ 
   12:51:51 
      PM          XLON       4805         119.28       543709116544497 
               ---------  ----------  -------------  ------------------ 
   12:51:52 
      PM          XLON       2500         119.26       543709116544503 
               ---------  ----------  -------------  ------------------ 
   12:51:52 
      PM          XLON       2305         119.28       543709116544504 
               ---------  ----------  -------------  ------------------ 
   12:52:21 
      PM          XLON       6739         119.26       543709116544545 
               ---------  ----------  -------------  ------------------ 
   12:54:27 
      PM          XLON        352         119.24       543709116544853 
               ---------  ----------  -------------  ------------------ 
   12:54:27 
      PM          XLON       3400         119.24       543709116544852 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON       2185         119.24       543709116544976 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON       2769         119.24       543709116544975 
               ---------  ----------  -------------  ------------------ 
   12:55:52 
      PM          XLON       12288        119.24       543709116544969 
               ---------  ----------  -------------  ------------------ 
   12:57:37 
      PM          XLON       1648         119.18       543709116545240 
               ---------  ----------  -------------  ------------------ 
   12:57:37 
      PM          XLON       1683         119.18       543709116545241 
               ---------  ----------  -------------  ------------------ 
   12:57:54 
      PM          XLON       6889         119.18       543709116545251 
               ---------  ----------  -------------  ------------------ 
   12:58:16 
      PM          XLON       4358         119.18       543709116545341 
               ---------  ----------  -------------  ------------------ 
   12:59:03 
      PM          XLON       1103         119.18       543709116545407 
               ---------  ----------  -------------  ------------------ 
   12:59:03 
      PM          XLON       3547         119.18       543709116545406 
               ---------  ----------  -------------  ------------------ 
   12:59:31 
      PM          XLON       5093         119.12       543709116545460 
               ---------  ----------  -------------  ------------------ 
   13:00:59 
      PM          XLON        836         119.12       543709116545637 
               ---------  ----------  -------------  ------------------ 
   13:00:59 
      PM          XLON       3043         119.12       543709116545636 
               ---------  ----------  -------------  ------------------ 
   13:01:13 
      PM          XLON       6018         119.10       543709116545660 
               ---------  ----------  -------------  ------------------ 
   13:02:07 
      PM          XLON       4118         119.14       543709116545850 
               ---------  ----------  -------------  ------------------ 
   13:03:21 
      PM          XLON       5065         119.14       543709116546007 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON        219         119.12       543709116546057 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       1794         119.12       543709116546058 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       1823         119.12       543709116546059 
               ---------  ----------  -------------  ------------------ 
   13:03:41 
      PM          XLON       6597         119.12       543709116546050 
               ---------  ----------  -------------  ------------------ 
   13:04:26 
      PM          XLON       4995         119.06       543709116546179 
               ---------  ----------  -------------  ------------------ 
   13:05:24 
      PM          XLON       11834        119.06       543709116546331 
               ---------  ----------  -------------  ------------------ 
   13:07:04 
      PM          XLON        421         119.24       543709116546554 
               ---------  ----------  -------------  ------------------ 
   13:07:04 
      PM          XLON       3359         119.24       543709116546555 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       2824         119.36       543709116546690 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       3971         119.36       543709116546692 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON       2885         119.36       543709116546749 
               ---------  ----------  -------------  ------------------ 
   13:08:53 
      PM          XLON       3534         119.40       543709116546796 
               ---------  ----------  -------------  ------------------ 
   13:09:12 
      PM          XLON        416         119.40       543709116546839 
               ---------  ----------  -------------  ------------------ 
   13:09:12 
      PM          XLON        484         119.40       543709116546842 
               ---------  ----------  -------------  ------------------ 
   13:09:12 
      PM          XLON       3000         119.40       543709116546841 
               ---------  ----------  -------------  ------------------ 
   13:09:12 
      PM          XLON       3199         119.40       543709116546838 
               ---------  ----------  -------------  ------------------ 
   13:09:26 
      PM          XLON       14341        119.50       543709116546897 
               ---------  ----------  -------------  ------------------ 
   13:09:36 
      PM          XLON       3645         119.44       543709116546926 
               ---------  ----------  -------------  ------------------ 
   13:09:37 
      PM          XLON        239         119.50       543709116546971 
               ---------  ----------  -------------  ------------------ 
   13:09:37 
      PM          XLON       2335         119.50       543709116546970 
               ---------  ----------  -------------  ------------------ 
   13:09:37 
      PM          XLON       14484        119.50       543709116546969 
               ---------  ----------  -------------  ------------------ 
   13:09:37 
      PM          XLON       53898        119.50       543709116546972 
               ---------  ----------  -------------  ------------------ 
   13:09:38 
      PM          XLON        611         119.50       543709116546982 
               ---------  ----------  -------------  ------------------ 
   13:09:38 
      PM          XLON       2675         119.50       543709116546981 
               ---------  ----------  -------------  ------------------ 
   13:09:38 
      PM          XLON       3000         119.50       543709116546983 
               ---------  ----------  -------------  ------------------ 
   13:09:41 
      PM          XLON       2610         119.48       543709116546995 
               ---------  ----------  -------------  ------------------ 
   13:09:41 
      PM          XLON       3000         119.48       543709116546996 
               ---------  ----------  -------------  ------------------ 
   13:09:42 
      PM          XLON       12628        119.46       543709116546999 
               ---------  ----------  -------------  ------------------ 
   13:09:43 
      PM          XLON        27          119.52       543709116547026 
               ---------  ----------  -------------  ------------------ 
   13:09:43 
      PM          XLON       2769         119.52       543709116547027 
               ---------  ----------  -------------  ------------------ 
   13:09:43 
      PM          XLON       3000         119.52       543709116547028 
               ---------  ----------  -------------  ------------------ 
   13:09:43 
      PM          XLON       3471         119.52       543709116547029 
               ---------  ----------  -------------  ------------------ 
   13:09:43 
      PM          XLON       12750        119.52       543709116547030 
               ---------  ----------  -------------  ------------------ 
   13:09:44 
      PM          XLON       3000         119.52       543709116547032 
               ---------  ----------  -------------  ------------------ 
   13:09:44 
      PM          XLON       7982         119.52       543709116547031 
               ---------  ----------  -------------  ------------------ 
   13:09:47 
      PM          XLON       1089         119.50       543709116547040 
               ---------  ----------  -------------  ------------------ 
   13:09:47 
      PM          XLON       3400         119.50       543709116547039 
               ---------  ----------  -------------  ------------------ 
   13:09:47 
      PM          XLON       6108         119.50       543709116547037 
               ---------  ----------  -------------  ------------------ 
   13:09:51 
      PM          XLON       8575         119.48       543709116547065 
               ---------  ----------  -------------  ------------------ 
   13:09:53 
      PM          XLON       4742         119.46       543709116547070 
               ---------  ----------  -------------  ------------------ 
   13:10:42 
      PM          XLON       2661         119.44       543709116547144 
               ---------  ----------  -------------  ------------------ 
   13:11:00 
      PM          XLON       2956         119.42       543709116547196 
               ---------  ----------  -------------  ------------------ 
   13:11:20 
      PM          XLON       6089         119.36       543709116547246 
               ---------  ----------  -------------  ------------------ 
   13:12:43 
      PM          XLON       3622         119.36       543709116547401 
               ---------  ----------  -------------  ------------------ 
   13:15:41 
      PM          XLON       4128         119.42       543709116547762 
               ---------  ----------  -------------  ------------------ 
   13:15:45 
      PM          XLON       3000         119.34       543709116547779 
               ---------  ----------  -------------  ------------------ 
   13:16:10 
      PM          XLON        844         119.36       543709116547846 
               ---------  ----------  -------------  ------------------ 
   13:17:09 
      PM          XLON       2996         119.36       543709116547965 
               ---------  ----------  -------------  ------------------ 
   13:17:09 
      PM          XLON       3000         119.36       543709116547964 
               ---------  ----------  -------------  ------------------ 
   13:17:16 
      PM          XLON        451         119.36       543709116547990 
               ---------  ----------  -------------  ------------------ 
   13:18:00 
      PM          XLON       2769         119.36       543709116548120 
               ---------  ----------  -------------  ------------------ 
   13:18:00 
      PM          XLON       3000         119.36       543709116548119 
               ---------  ----------  -------------  ------------------ 
   13:18:00 
      PM          XLON       5448         119.36       543709116548115 
               ---------  ----------  -------------  ------------------ 
   13:18:00 
      PM          XLON       6690         119.36       543709116548121 
               ---------  ----------  -------------  ------------------ 
   13:20:21 
      PM          XLON       2400         119.36       543709116548389 
               ---------  ----------  -------------  ------------------ 
   13:20:55 
      PM          XLON       2799         119.36       543709116548476 
               ---------  ----------  -------------  ------------------ 
   13:20:55 
      PM          XLON       10159        119.36       543709116548477 
               ---------  ----------  -------------  ------------------ 
   13:21:34 
      PM          XLON       12866        119.36       543709116548521 
               ---------  ----------  -------------  ------------------ 
   13:22:06 
      PM          XLON        72          119.36       543709116548567 
               ---------  ----------  -------------  ------------------ 
   13:22:06 
      PM          XLON       1131         119.36       543709116548566 
               ---------  ----------  -------------  ------------------ 
   13:24:11 
      PM          XLON        689         119.36       543709116548802 
               ---------  ----------  -------------  ------------------ 
   13:24:20 
      PM          XLON       4083         119.36       543709116548851 
               ---------  ----------  -------------  ------------------ 
   13:25:09 
      PM          XLON        81          119.36       543709116548966 
               ---------  ----------  -------------  ------------------ 
   13:25:09 
      PM          XLON       3492         119.36       543709116548965 
               ---------  ----------  -------------  ------------------ 
   13:26:01 
      PM          XLON       3332         119.34       543709116549119 
               ---------  ----------  -------------  ------------------ 
   13:26:32 
      PM          XLON       1725         119.34       543709116549249 
               ---------  ----------  -------------  ------------------ 
   13:27:06 
      PM          XLON       2291         119.34       543709116549350 
               ---------  ----------  -------------  ------------------ 
   13:27:40 
      PM          XLON       8816         119.34       543709116549444 
               ---------  ----------  -------------  ------------------ 
   13:28:00 
      PM          XLON       1212         119.34       543709116549496 
               ---------  ----------  -------------  ------------------ 
   13:28:00 
      PM          XLON       2600         119.34       543709116549497 
               ---------  ----------  -------------  ------------------ 
   13:28:00 
      PM          XLON       15144        119.34       543709116549498 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       2995         119.32       543709116549509 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3797         119.32       543709116549506 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       4322         119.32       543709116549505 
               ---------  ----------  -------------  ------------------ 
   13:28:21 
      PM          XLON       1114         119.38       543709116549570 
               ---------  ----------  -------------  ------------------ 
   13:28:33 
      PM          XLON       2567         119.40       543709116549582 
               ---------  ----------  -------------  ------------------ 
   13:28:38 
      PM          XLON       2329         119.40       543709116549588 
               ---------  ----------  -------------  ------------------ 
   13:28:54 
      PM          XLON       1000         119.38       543709116549638 
               ---------  ----------  -------------  ------------------ 
   13:28:54 
      PM          XLON       12866        119.38       543709116549626 
               ---------  ----------  -------------  ------------------ 
   13:29:59 
      PM          XLON       12845        119.34       543709116549777 
               ---------  ----------  -------------  ------------------ 
   13:32:57 
      PM          XLON       10193        119.28       543709116550139 
               ---------  ----------  -------------  ------------------ 
   13:34:11 
      PM          XLON       4411         119.32       543709116550395 
               ---------  ----------  -------------  ------------------ 
   13:36:50 
      PM          XLON       3000         119.40       543709116550742 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       3828         119.44       543709116550917 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       4213         119.44       543709116550915 
               ---------  ----------  -------------  ------------------ 
   13:39:28 
      PM          XLON       12633        119.44       543709116551158 
               ---------  ----------  -------------  ------------------ 
   13:40:09 
      PM          XLON       6103         119.42       543709116551275 
               ---------  ----------  -------------  ------------------ 
   13:42:17 
      PM          XLON       3171         119.38       543709116551723 
               ---------  ----------  -------------  ------------------ 
   13:43:16 
      PM          XLON        464         119.42       543709116551896 
               ---------  ----------  -------------  ------------------ 
   13:43:43 
      PM          XLON        16          119.42       543709116551972 
               ---------  ----------  -------------  ------------------ 
   13:43:43 
      PM          XLON       10613        119.42       543709116551973 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       3292         119.42       543709116552072 
               ---------  ----------  -------------  ------------------ 
   13:45:38 
      PM          XLON       13049        119.40       543709116552197 
               ---------  ----------  -------------  ------------------ 
   13:46:29 
      PM          XLON       2816         119.32       543709116552341 
               ---------  ----------  -------------  ------------------ 
   13:47:28 
      PM          XLON       2943         119.38       543709116552485 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON       1066         119.42       543709116552530 
               ---------  ----------  -------------  ------------------ 
   13:47:54 
      PM          XLON       3000         119.42       543709116552555 
               ---------  ----------  -------------  ------------------ 
   13:48:49 
      PM          XLON       4781         119.48       543709116552742 
               ---------  ----------  -------------  ------------------ 
   13:48:49 
      PM          XLON       6909         119.48       543709116552741 
               ---------  ----------  -------------  ------------------ 
   13:48:49 
      PM          XLON       22545        119.50       543709116552737 
               ---------  ----------  -------------  ------------------ 
   13:48:50 
      PM          XLON       6909         119.46       543709116552746 
               ---------  ----------  -------------  ------------------ 
   13:48:52 
      PM          XLON       7946         119.44       543709116552753 
               ---------  ----------  -------------  ------------------ 
   13:49:15 
      PM          XLON       2554         119.38       543709116552826 
               ---------  ----------  -------------  ------------------ 
   13:50:26 
      PM          XLON       2920         119.32       543709116552959 
               ---------  ----------  -------------  ------------------ 
   13:51:33 
      PM          XLON       3861         119.32       543709116553139 
               ---------  ----------  -------------  ------------------ 
   13:53:30 
      PM          XLON       1058         119.38       543709116553528 
               ---------  ----------  -------------  ------------------ 
   13:53:30 
      PM          XLON       1709         119.38       543709116553527 
               ---------  ----------  -------------  ------------------ 
   13:53:45 
      PM          XLON       4882         119.36       543709116553572 
               ---------  ----------  -------------  ------------------ 
   13:53:51 
      PM          XLON       3480         119.30       543709116553605 
               ---------  ----------  -------------  ------------------ 
   13:54:32 
      PM          XLON        872         119.30       543709116553696 
               ---------  ----------  -------------  ------------------ 
   13:54:32 
      PM          XLON       1352         119.30       543709116553703 
               ---------  ----------  -------------  ------------------ 
   13:54:32 
      PM          XLON       3000         119.30       543709116553702 
               ---------  ----------  -------------  ------------------ 
   13:55:03 
      PM          XLON        703         119.28       543709116553841 
               ---------  ----------  -------------  ------------------ 
   13:55:03 
      PM          XLON       2461         119.28       543709116553842 
               ---------  ----------  -------------  ------------------ 
   13:55:35 
      PM          XLON       1781         119.30       543709116553950 
               ---------  ----------  -------------  ------------------ 
   13:55:35 
      PM          XLON       3400         119.30       543709116553949 
               ---------  ----------  -------------  ------------------ 
   13:55:35 
      PM          XLON       12968        119.30       543709116553948 
               ---------  ----------  -------------  ------------------ 
   13:56:39 
      PM          XLON       12622        119.32       543709116554144 
               ---------  ----------  -------------  ------------------ 
   13:57:15 
      PM          XLON       3817         119.32       543709116554258 
               ---------  ----------  -------------  ------------------ 
   13:57:15 
      PM          XLON       8431         119.34       543709116554242 
               ---------  ----------  -------------  ------------------ 
   13:58:52 
      PM          XLON       8514         119.34       543709116554593 
               ---------  ----------  -------------  ------------------ 
   13:59:25 
      PM          XLON       2948         119.34       543709116554642 
               ---------  ----------  -------------  ------------------ 
   14:01:03 
      PM          XLON       3534         119.38       543709116554935 
               ---------  ----------  -------------  ------------------ 
   14:01:10 
      PM          XLON       6846         119.40       543709116554980 
               ---------  ----------  -------------  ------------------ 
   14:02:04 
      PM          XLON       8855         119.40       543709116555188 
               ---------  ----------  -------------  ------------------ 
   14:02:53 
      PM          XLON       4790         119.48       543709116555356 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON        980         119.50       543709116555499 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON       1417         119.50       543709116555500 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON       2408         119.50       543709116555498 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON       3205         119.50       543709116555501 
               ---------  ----------  -------------  ------------------ 
   14:03:35 
      PM          XLON       4118         119.50       543709116555502 
               ---------  ----------  -------------  ------------------ 
   14:03:43 
      PM          XLON         2          119.50       543709116555538 
               ---------  ----------  -------------  ------------------ 
   14:03:45 
      PM          XLON        18          119.50       543709116555543 
               ---------  ----------  -------------  ------------------ 
   14:04:03 
      PM          XLON       7700         119.50       543709116555615 
               ---------  ----------  -------------  ------------------ 
   14:04:04 
      PM          XLON       2002         119.50       543709116555627 
               ---------  ----------  -------------  ------------------ 
   14:04:04 
      PM          XLON       2400         119.50       543709116555625 
               ---------  ----------  -------------  ------------------ 
   14:04:04 
      PM          XLON       3000         119.50       543709116555626 
               ---------  ----------  -------------  ------------------ 
   14:05:24 
      PM          XLON       12885        119.48       543709116555882 
               ---------  ----------  -------------  ------------------ 
   14:05:37 
      PM          XLON       3395         119.48       543709116555925 
               ---------  ----------  -------------  ------------------ 
   14:05:37 
      PM          XLON       4641         119.48       543709116555926 
               ---------  ----------  -------------  ------------------ 
   14:05:38 
      PM          XLON        300         119.48       543709116555933 
               ---------  ----------  -------------  ------------------ 
   14:05:38 
      PM          XLON       2394         119.48       543709116555936 
               ---------  ----------  -------------  ------------------ 
   14:05:38 
      PM          XLON       3934         119.48       543709116555932 
               ---------  ----------  -------------  ------------------ 
   14:05:38 
      PM          XLON       4942         119.48       543709116555937 
               ---------  ----------  -------------  ------------------ 
   14:05:56 
      PM          XLON       3803         119.44       543709116556005 
               ---------  ----------  -------------  ------------------ 
   14:06:20 
      PM          XLON       1667         119.38       543709116556095 
               ---------  ----------  -------------  ------------------ 
   14:06:20 
      PM          XLON       4406         119.38       543709116556096 
               ---------  ----------  -------------  ------------------ 
   14:07:02 
      PM          XLON       3000         119.32       543709116556291 
               ---------  ----------  -------------  ------------------ 
   14:07:43 
      PM          XLON        855         119.40       543709116556432 
               ---------  ----------  -------------  ------------------ 
   14:07:43 
      PM          XLON       1833         119.40       543709116556431 
               ---------  ----------  -------------  ------------------ 
   14:08:40 
      PM          XLON       2062         119.42       543709116556588 
               ---------  ----------  -------------  ------------------ 
   14:08:40 
      PM          XLON       3298         119.42       543709116556589 
               ---------  ----------  -------------  ------------------ 
   14:08:45 
      PM          XLON        457         119.42       543709116556610 
               ---------  ----------  -------------  ------------------ 
   14:08:47 
      PM          XLON        718         119.42       543709116556611 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       4812         119.40       543709116556692 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       1267         119.42       543709116556702 
               ---------  ----------  -------------  ------------------ 
   14:09:15 
      PM          XLON       1650         119.42       543709116556703 
               ---------  ----------  -------------  ------------------ 
   14:09:33 
      PM          XLON       3646         119.40       543709116556767 
               ---------  ----------  -------------  ------------------ 
   14:09:33 
      PM          XLON       8818         119.40       543709116556763 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       1332         119.36       543709116556802 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       2152         119.36       543709116556803 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       3000         119.36       543709116556801 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       2000         119.40       543709116557048 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       2186         119.40       543709116557049 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       3000         119.40       543709116557047 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       10535        119.40       543709116557044 
               ---------  ----------  -------------  ------------------ 
   14:11:16 
      PM          XLON        292         119.38       543709116557229 
               ---------  ----------  -------------  ------------------ 
   14:11:16 
      PM          XLON       3400         119.38       543709116557228 
               ---------  ----------  -------------  ------------------ 
   14:11:16 
      PM          XLON       12963        119.38       543709116557221 
               ---------  ----------  -------------  ------------------ 
   14:11:47 
      PM          XLON       2782         119.34       543709116557310 
               ---------  ----------  -------------  ------------------ 
   14:12:26 
      PM          XLON       3067         119.32       543709116557497 
               ---------  ----------  -------------  ------------------ 
   14:13:25 
      PM          XLON       2828         119.24       543709116557777 
               ---------  ----------  -------------  ------------------ 
   14:14:05 
      PM          XLON       12560        119.22       543709116557905 
               ---------  ----------  -------------  ------------------ 
   14:14:22 
      PM          XLON       2305         119.26       543709116557977 
               ---------  ----------  -------------  ------------------ 
   14:14:22 
      PM          XLON       5042         119.26       543709116557976 
               ---------  ----------  -------------  ------------------ 
   14:14:59 
      PM          XLON       1621         119.26       543709116558080 
               ---------  ----------  -------------  ------------------ 
   14:14:59 
      PM          XLON       10103        119.26       543709116558081 
               ---------  ----------  -------------  ------------------ 
   14:14:59 
      PM          XLON       3023         119.28       543709116558083 
               ---------  ----------  -------------  ------------------ 
   14:14:59 
      PM          XLON       8613         119.28       543709116558084 
               ---------  ----------  -------------  ------------------ 
   14:15:42 
      PM          XLON       4582         119.28       543709116558251 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON       3276         119.28       543709116558345 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       2922         119.30       543709116558637 
               ---------  ----------  -------------  ------------------ 
   14:17:28 
      PM          XLON       4030         119.32       543709116558634 
               ---------  ----------  -------------  ------------------ 
   14:17:32 
      PM          XLON       3156         119.28       543709116558648 
               ---------  ----------  -------------  ------------------ 
   14:17:32 
      PM          XLON       3366         119.28       543709116558647 
               ---------  ----------  -------------  ------------------ 
   14:17:54 
      PM          XLON       1628         119.30       543709116558746 
               ---------  ----------  -------------  ------------------ 
   14:17:54 
      PM          XLON       1679         119.30       543709116558747 
               ---------  ----------  -------------  ------------------ 
   14:17:56 
      PM          XLON       1005         119.30       543709116558768 
               ---------  ----------  -------------  ------------------ 
   14:17:58 
      PM          XLON       4507         119.30       543709116558777 
               ---------  ----------  -------------  ------------------ 
   14:17:58 
      PM          XLON       5637         119.30       543709116558776 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON        785         119.30       543709116558781 
               ---------  ----------  -------------  ------------------ 
   14:18:00 
      PM          XLON       2122         119.30       543709116558782 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       4119         119.36       543709116559148 
               ---------  ----------  -------------  ------------------ 
   14:20:22 
      PM          XLON       3000         119.34       543709116559258 
               ---------  ----------  -------------  ------------------ 
   14:20:22 
      PM          XLON       8651         119.34       543709116559256 
               ---------  ----------  -------------  ------------------ 
   14:20:54 
      PM          XLON       2659         119.34       543709116559358 
               ---------  ----------  -------------  ------------------ 
   14:20:54 
      PM          XLON       3209         119.34       543709116559357 
               ---------  ----------  -------------  ------------------ 
   14:22:39 
      PM          XLON       8227         119.34       543709116559752 
               ---------  ----------  -------------  ------------------ 
   14:23:28 
      PM          XLON       4304         119.38       543709116559952 
               ---------  ----------  -------------  ------------------ 
   14:26:36 
      PM          XLON       1556         119.42       543709116560600 
               ---------  ----------  -------------  ------------------ 
   14:26:36 
      PM          XLON       1561         119.42       543709116560601 
               ---------  ----------  -------------  ------------------ 
   14:27:27 
      PM          XLON        27          119.44       543709116560747 
               ---------  ----------  -------------  ------------------ 
   14:27:33 
      PM          XLON        93          119.44       543709116560791 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       2317         119.46       543709116560890 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       3000         119.46       543709116560888 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       3471         119.46       543709116560889 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON        921         119.50       543709116560881 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       3000         119.50       543709116560880 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       7973         119.52       543709116560869 
               ---------  ----------  -------------  ------------------ 
   14:27:52 
      PM          XLON       4315         119.46       543709116560891 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON        86          119.44       543709116560920 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       3563         119.44       543709116560921 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       7944         119.44       543709116560922 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON        174         119.46       543709116560915 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       3023         119.46       543709116560913 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       3471         119.46       543709116560914 
               ---------  ----------  -------------  ------------------ 
   14:28:08 
      PM          XLON       1462         119.48       543709116560991 
               ---------  ----------  -------------  ------------------ 
   14:28:10 
      PM          XLON       4219         119.48       543709116561001 
               ---------  ----------  -------------  ------------------ 
   14:28:23 
      PM          XLON       13002        119.46       543709116561030 
               ---------  ----------  -------------  ------------------ 
   14:28:26 
      PM          XLON       1058         119.42       543709116561049 
               ---------  ----------  -------------  ------------------ 
   14:29:12 
      PM          XLON       5784         119.44       543709116561239 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1565         119.46       543709116561430 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       3000         119.46       543709116561429 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       1710         119.50       543709116561463 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON        283         119.54       543709116561580 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       6074         119.54       543709116561579 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       6161         119.54       543709116561581 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2361         119.68       543709116561716 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3000         119.68       543709116561715 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3023         119.68       543709116561713 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3471         119.68       543709116561714 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       1644         119.70       543709116561720 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2300         119.70       543709116561718 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2361         119.70       543709116561719 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3000         119.70       543709116561717 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON        800         119.72       543709116561721 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       1547         119.72       543709116561722 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON        65          119.64       543709116561735 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3000         119.64       543709116561734 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       2361         119.66       543709116561731 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3000         119.66       543709116561730 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3661         119.66       543709116561732 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON        896         119.62       543709116561748 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       2200         119.62       543709116561746 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       2361         119.62       543709116561747 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       2300         119.60       543709116561827 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       2361         119.60       543709116561828 
               ---------  ----------  -------------  ------------------ 
   14:30:09 
      PM          XLON       3000         119.60       543709116561826 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       2361         119.48       543709116561928 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       3000         119.48       543709116561927 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       2361         119.50       543709116561914 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       3000         119.50       543709116561913 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       3023         119.50       543709116561915 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON        530         119.52       543709116561917 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       3023         119.52       543709116561916 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       8772         119.58       543709116561880 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON        414         119.44       543709116562008 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       3000         119.44       543709116562007 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON        22          119.50       543709116561997 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON        714         119.50       543709116561994 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       2361         119.50       543709116561993 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       3023         119.50       543709116561995 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       3471         119.50       543709116561996 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       1633         119.46       543709116562021 
               ---------  ----------  -------------  ------------------ 
   14:30:16 
      PM          XLON       2361         119.44       543709116562042 
               ---------  ----------  -------------  ------------------ 
   14:30:16 
      PM          XLON       3000         119.44       543709116562043 
               ---------  ----------  -------------  ------------------ 
   14:30:16 
      PM          XLON       13068        119.44       543709116562040 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       3000         119.50       543709116562127 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       3653         119.48       543709116562142 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       3822         119.48       543709116562135 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       2688         119.46       543709116562266 
               ---------  ----------  -------------  ------------------ 
   14:30:33 
      PM          XLON       12521        119.44       543709116562292 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON       2413         119.42       543709116562401 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON        738         119.42       543709116562439 
               ---------  ----------  -------------  ------------------ 
   14:30:54 
      PM          XLON       6194         119.40       543709116562554 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       1261         119.42       543709116562640 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       3023         119.42       543709116562639 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON        528         119.40       543709116562651 
               ---------  ----------  -------------  ------------------ 
   14:31:03 
      PM          XLON        495         119.40       543709116562665 
               ---------  ----------  -------------  ------------------ 
   14:31:03 
      PM          XLON       4294         119.40       543709116562664 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON        627         119.46       543709116562763 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       2563         119.46       543709116562764 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       2753         119.40       543709116562819 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       5826         119.40       543709116562818 
               ---------  ----------  -------------  ------------------ 
   14:31:19 
      PM          XLON       1032         119.40       543709116562833 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       11486        119.42       543709116562905 
               ---------  ----------  -------------  ------------------ 
   14:31:41 
      PM          XLON       2801         119.44       543709116563077 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON        249         119.42       543709116563178 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       5521         119.42       543709116563179 
               ---------  ----------  -------------  ------------------ 
   14:31:56 
      PM          XLON       2908         119.40       543709116563209 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       6130         119.36       543709116563336 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       2746         119.26       543709116563566 
               ---------  ----------  -------------  ------------------ 
   14:33:12 
      PM          XLON       10389        119.38       543709116563856 
               ---------  ----------  -------------  ------------------ 
   14:33:35 
      PM          XLON        904         119.42       543709116564038 
               ---------  ----------  -------------  ------------------ 
   14:33:45 
      PM          XLON       6250         119.44       543709116564085 
               ---------  ----------  -------------  ------------------ 
   14:33:47 
      PM          XLON       2743         119.44       543709116564095 
               ---------  ----------  -------------  ------------------ 
   14:34:07 
      PM          XLON       5405         119.42       543709116564287 
               ---------  ----------  -------------  ------------------ 
   14:34:13 
      PM          XLON       2690         119.42       543709116564347 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       5195         119.44       543709116564426 
               ---------  ----------  -------------  ------------------ 
   14:34:37 
      PM          XLON       5844         119.42       543709116564492 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       7611         119.46       543709116564709 
               ---------  ----------  -------------  ------------------ 
   14:35:27 
      PM          XLON       4024         119.46       543709116564837 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON         3          119.50       543709116564977 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON       2493         119.50       543709116564979 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON       2600         119.50       543709116564978 
               ---------  ----------  -------------  ------------------ 
   14:35:45 
      PM          XLON       7799         119.46       543709116565021 
               ---------  ----------  -------------  ------------------ 
   14:35:58 
      PM          XLON       8432         119.48       543709116565186 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON        511         119.48       543709116565246 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       2051         119.48       543709116565245 
               ---------  ----------  -------------  ------------------ 
   14:36:09 
      PM          XLON       4786         119.48       543709116565247 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       4675         119.46       543709116565586 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       1561         119.46       543709116565605 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       1905         119.46       543709116565611 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       2770         119.46       543709116565610 
               ---------  ----------  -------------  ------------------ 
   14:37:16 
      PM          XLON        757         119.44       543709116565773 
               ---------  ----------  -------------  ------------------ 
   14:37:16 
      PM          XLON       3000         119.44       543709116565772 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON        988         119.48       543709116565816 
               ---------  ----------  -------------  ------------------ 
   14:37:19 
      PM          XLON       3471         119.48       543709116565815 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       11711        119.46       543709116565894 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       3000         119.46       543709116565952 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       2605         119.48       543709116565953 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       5330         119.48       543709116565950 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON        56          119.46       543709116566155 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       2969         119.46       543709116566154 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       9695         119.46       543709116566153 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       3000         119.48       543709116566144 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       2000         119.42       543709116566265 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       3000         119.42       543709116566264 
               ---------  ----------  -------------  ------------------ 
   14:38:26 
      PM          XLON       3075         119.42       543709116566263 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON        775         119.48       543709116566446 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       2300         119.48       543709116566444 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       3615         119.48       543709116566445 
               ---------  ----------  -------------  ------------------ 
   14:38:52 
      PM          XLON       2500         119.50       543709116566517 
               ---------  ----------  -------------  ------------------ 
   14:38:52 
      PM          XLON       4013         119.50       543709116566515 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON        292         119.46       543709116566615 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3000         119.46       543709116566614 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3454         119.46       543709116566610 
               ---------  ----------  -------------  ------------------ 
   14:39:14 
      PM          XLON       12937        119.44       543709116566753 
               ---------  ----------  -------------  ------------------ 
   14:39:27 
      PM          XLON       3980         119.46       543709116566834 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       1503         119.42       543709116567071 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       3693         119.42       543709116567074 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       4932         119.40       543709116567085 
               ---------  ----------  -------------  ------------------ 
   14:41:20 
      PM          XLON       1250         119.48       543709116567470 
               ---------  ----------  -------------  ------------------ 
   14:41:20 
      PM          XLON       3000         119.48       543709116567471 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON       2361         119.46       543709116567567 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON       3000         119.46       543709116567566 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON        443         119.46       543709116567692 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       3400         119.46       543709116567691 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       9600         119.46       543709116567688 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       3101         119.42       543709116567721 
               ---------  ----------  -------------  ------------------ 
   14:42:21 
      PM          XLON       3213         119.48       543709116567971 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       1319         119.44       543709116568080 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       1660         119.44       543709116568082 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       2361         119.44       543709116568081 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       3980         119.44       543709116568076 
               ---------  ----------  -------------  ------------------ 
   14:42:57 
      PM          XLON       1214         119.40       543709116568228 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON        165         119.40       543709116568271 
               ---------  ----------  -------------  ------------------ 
   14:43:07 
      PM          XLON       2134         119.40       543709116568270 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON       3197         119.34       543709116568411 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON       3983         119.34       543709116568410 
               ---------  ----------  -------------  ------------------ 
   14:43:35 
      PM          XLON       3744         119.36       543709116568452 
               ---------  ----------  -------------  ------------------ 
   14:44:16 
      PM          XLON       4808         119.38       543709116568725 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       9714         119.38       543709116568752 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       3911         119.48       543709116569298 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       2840         119.48       543709116569375 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       3471         119.48       543709116569376 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       3480         119.48       543709116569358 
               ---------  ----------  -------------  ------------------ 
   14:45:46 
      PM          XLON       8340         119.48       543709116569373 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON       2840         119.48       543709116569444 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON       3471         119.48       543709116569445 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON       6488         119.48       543709116569440 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON       1976         119.50       543709116569778 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON       3471         119.50       543709116569777 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON       3685         119.48       543709116569864 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON       11173        119.48       543709116569862 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON       2262         119.50       543709116570235 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON       2840         119.50       543709116570234 
               ---------  ----------  -------------  ------------------ 
   14:47:32 
      PM          XLON       12261        119.50       543709116570232 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       3317         119.48       543709116570442 
               ---------  ----------  -------------  ------------------ 
   14:48:35 
      PM          XLON       4238         119.44       543709116570539 
               ---------  ----------  -------------  ------------------ 
   14:49:00 
      PM          XLON       8226         119.46       543709116570662 
               ---------  ----------  -------------  ------------------ 
   14:49:03 
      PM          XLON       4236         119.48       543709116570699 
               ---------  ----------  -------------  ------------------ 
   14:49:13 
      PM          XLON       1614         119.46       543709116570737 
               ---------  ----------  -------------  ------------------ 
   14:49:13 
      PM          XLON       3946         119.46       543709116570736 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON       4028         119.42       543709116571040 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON       4773         119.42       543709116571045 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       3466         119.38       543709116571136 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON        623         119.38       543709116571370 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       3471         119.38       543709116571369 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       12922        119.38       543709116571365 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       3103         119.38       543709116571526 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       4820         119.38       543709116571517 
               ---------  ----------  -------------  ------------------ 
   14:51:15 
      PM          XLON       1834         119.36       543709116571697 
               ---------  ----------  -------------  ------------------ 
   14:51:15 
      PM          XLON       3471         119.36       543709116571698 
               ---------  ----------  -------------  ------------------ 
   14:51:15 
      PM          XLON       3810         119.36       543709116571699 
               ---------  ----------  -------------  ------------------ 
   14:51:24 
      PM          XLON       13055        119.34       543709116571788 
               ---------  ----------  -------------  ------------------ 
   14:51:26 
      PM          XLON       5887         119.34       543709116571806 
               ---------  ----------  -------------  ------------------ 
   14:51:26 
      PM          XLON        947         119.36       543709116571807 
               ---------  ----------  -------------  ------------------ 
   14:51:26 
      PM          XLON       1782         119.36       543709116571808 
               ---------  ----------  -------------  ------------------ 
   14:51:26 
      PM          XLON       3000         119.36       543709116571810 
               ---------  ----------  -------------  ------------------ 
   14:51:26 
      PM          XLON       3471         119.36       543709116571809 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       5863         119.34       543709116571821 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON        873         119.36       543709116571819 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       1889         119.36       543709116571820 
               ---------  ----------  -------------  ------------------ 
   14:51:32 
      PM          XLON       1316         119.34       543709116571822 
               ---------  ----------  -------------  ------------------ 
   14:51:35 
      PM          XLON       3305         119.34       543709116571888 
               ---------  ----------  -------------  ------------------ 
   14:51:37 
      PM          XLON       2676         119.34       543709116571892 
               ---------  ----------  -------------  ------------------ 
   14:51:38 
      PM          XLON       3305         119.34       543709116571893 
               ---------  ----------  -------------  ------------------ 
   14:52:06 
      PM          XLON       2876         119.20       543709116572065 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       1409         119.16       543709116572232 
               ---------  ----------  -------------  ------------------ 
   14:52:28 
      PM          XLON       3000         119.16       543709116572231 
               ---------  ----------  -------------  ------------------ 
   14:52:31 
      PM          XLON       12012        119.14       543709116572257 
               ---------  ----------  -------------  ------------------ 
   14:52:36 
      PM          XLON       1038         119.10       543709116572300 
               ---------  ----------  -------------  ------------------ 
   14:52:36 
      PM          XLON       3011         119.10       543709116572301 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        138         119.04       543709116572596 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       3000         119.04       543709116572595 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       3731         119.04       543709116572592 
               ---------  ----------  -------------  ------------------ 
   14:53:39 
      PM          XLON       4385         119.04       543709116572714 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON        763         119.04       543709116572875 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       3618         119.04       543709116572874 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       5196         119.04       543709116572866 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       2673         119.00       543709116572925 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON        782         119.02       543709116572937 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       3000         119.02       543709116572936 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       3971         119.02       543709116572938 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       2808         119.02       543709116572939 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       1615         118.98       543709116572976 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       3000         118.98       543709116572975 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON        781         119.02       543709116572958 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       3000         119.02       543709116572961 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       10583        119.02       543709116572959 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON        928         118.96       543709116572978 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON       2361         118.96       543709116572977 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON       6119         118.94       543709116572982 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       3555         118.90       543709116572995 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       2910         118.90       543709116573006 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       4608         118.90       543709116573028 
               ---------  ----------  -------------  ------------------ 
   14:54:32 
      PM          XLON       5053         118.86       543709116573053 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       1859         118.86       543709116573070 
               ---------  ----------  -------------  ------------------ 
   14:54:39 
      PM          XLON        384         118.86       543709116573112 
               ---------  ----------  -------------  ------------------ 
   14:54:43 
      PM          XLON       2980         118.86       543709116573124 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON       2361         118.84       543709116573193 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON       3000         118.84       543709116573192 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON        718         118.86       543709116573194 
               ---------  ----------  -------------  ------------------ 
   14:54:55 
      PM          XLON       6828         118.86       543709116573183 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       4644         118.82       543709116573242 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       11830        118.90       543709116573387 
               ---------  ----------  -------------  ------------------ 
   14:55:32 
      PM          XLON       3478         118.88       543709116573447 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON       1714         118.88       543709116573460 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       5013         118.90       543709116573541 
               ---------  ----------  -------------  ------------------ 
   14:55:44 
      PM          XLON       6666         118.90       543709116573546 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       2881         118.88       543709116573579 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       9063         118.88       543709116573578 
               ---------  ----------  -------------  ------------------ 
   14:56:23 
      PM          XLON       3000         119.00       543709116573766 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON        412         119.04       543709116573801 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       3000         119.04       543709116573800 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       3380         119.04       543709116573799 
               ---------  ----------  -------------  ------------------ 
   14:56:41 
      PM          XLON       2677         119.02       543709116573856 
               ---------  ----------  -------------  ------------------ 
   14:56:41 
      PM          XLON       4577         119.02       543709116573849 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON        319         119.02       543709116573876 
               ---------  ----------  -------------  ------------------ 
   14:56:48 
      PM          XLON       2845         119.02       543709116573881 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       1263         119.02       543709116573886 
               ---------  ----------  -------------  ------------------ 
   14:56:49 
      PM          XLON       1511         119.02       543709116573887 
               ---------  ----------  -------------  ------------------ 
   14:56:55 
      PM          XLON       12885        119.00       543709116573898 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON        24          119.08       543709116574229 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON       2840         119.08       543709116574228 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON       3000         119.08       543709116574227 
               ---------  ----------  -------------  ------------------ 
   14:57:59 
      PM          XLON       3306         119.06       543709116574268 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       1508         119.06       543709116574272 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       3000         119.06       543709116574271 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       2720         119.06       543709116574473 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       4687         119.06       543709116574466 
               ---------  ----------  -------------  ------------------ 
   14:59:02 
      PM          XLON       2894         119.08       543709116574665 
               ---------  ----------  -------------  ------------------ 
   14:59:03 
      PM          XLON       13009        119.06       543709116574673 
               ---------  ----------  -------------  ------------------ 
   14:59:23 
      PM          XLON       4864         119.08       543709116574749 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       2300         119.08       543709116574906 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       4988         119.08       543709116574903 
               ---------  ----------  -------------  ------------------ 
   14:59:51 
      PM          XLON       2906         119.08       543709116574907 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON        73          119.10       543709116574990 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       4185         119.10       543709116574991 
               ---------  ----------  -------------  ------------------ 
   15:00:26 
      PM          XLON       9059         119.08       543709116575139 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       2843         119.02       543709116575249 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       3114         118.98       543709116575346 
               ---------  ----------  -------------  ------------------ 
   15:01:31 
      PM          XLON       1282         118.98       543709116575526 
               ---------  ----------  -------------  ------------------ 
   15:01:31 
      PM          XLON       3471         118.98       543709116575525 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON        33          118.92       543709116575657 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON       6123         118.92       543709116575658 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON       2433         118.88       543709116575798 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON       2747         118.88       543709116575797 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       1942         118.92       543709116575867 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       2573         118.92       543709116575868 
               ---------  ----------  -------------  ------------------ 
   15:02:37 
      PM          XLON       7293         118.90       543709116575943 
               ---------  ----------  -------------  ------------------ 
   15:02:48 
      PM          XLON       9490         118.88       543709116576023 
               ---------  ----------  -------------  ------------------ 
   15:03:10 
      PM          XLON       4728         118.86       543709116576111 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       3000         118.82       543709116576198 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON        346         118.84       543709116576199 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       3300         118.84       543709116576195 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON        109         118.82       543709116576379 
               ---------  ----------  -------------  ------------------ 
   15:03:56 
      PM          XLON       3000         118.82       543709116576378 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       1545         118.78       543709116576478 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       3400         118.78       543709116576477 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       11845        118.78       543709116576476 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON       1071         118.78       543709116576534 
               ---------  ----------  -------------  ------------------ 
   15:04:28 
      PM          XLON       2666         118.80       543709116576527 
               ---------  ----------  -------------  ------------------ 
   15:05:11 
      PM          XLON       5302         118.76       543709116576784 
               ---------  ----------  -------------  ------------------ 
   15:05:17 
      PM          XLON       5742         118.76       543709116576824 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       1417         118.80       543709116577036 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON        753         118.80       543709116577060 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       3400         118.80       543709116577059 
               ---------  ----------  -------------  ------------------ 
   15:06:12 
      PM          XLON       3112         118.80       543709116577093 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       6680         118.80       543709116577235 
               ---------  ----------  -------------  ------------------ 
   15:06:52 
      PM          XLON       8147         118.80       543709116577426 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON       2860         118.68       543709116577777 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON       9674         118.68       543709116577778 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON        196         118.70       543709116577775 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON       2481         118.70       543709116577774 
               ---------  ----------  -------------  ------------------ 
   15:07:47 
      PM          XLON       4070         118.64       543709116577853 
               ---------  ----------  -------------  ------------------ 
   15:07:47 
      PM          XLON       5324         118.64       543709116577854 
               ---------  ----------  -------------  ------------------ 
   15:07:55 
      PM          XLON       1808         118.68       543709116577922 
               ---------  ----------  -------------  ------------------ 
   15:07:55 
      PM          XLON       2984         118.68       543709116577921 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       3000         118.62       543709116577972 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       3007         118.62       543709116577971 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       3705         118.62       543709116578086 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON       4364         118.50       543709116578122 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON        395         118.52       543709116578170 
               ---------  ----------  -------------  ------------------ 
   15:08:46 
      PM          XLON       4172         118.52       543709116578169 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON        613         118.58       543709116578263 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON       7575         118.58       543709116578264 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON        279         118.54       543709116578292 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       1444         118.54       543709116578290 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       2493         118.54       543709116578291 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON        580         118.50       543709116578445 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       2706         118.50       543709116578446 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       9170         118.48       543709116578623 
               ---------  ----------  -------------  ------------------ 
   15:10:17 
      PM          XLON       2760         118.56       543709116578689 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       3844         118.54       543709116578756 
               ---------  ----------  -------------  ------------------ 
   15:10:51 
      PM          XLON       3910         118.48       543709116578834 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       1093         118.46       543709116578910 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       2748         118.46       543709116578908 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       3000         118.46       543709116578909 
               ---------  ----------  -------------  ------------------ 
   15:11:06 
      PM          XLON       4093         118.46       543709116578907 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1401         118.44       543709116579116 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       1675         118.44       543709116579117 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON         4          118.44       543709116579128 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       1355         118.48       543709116579140 
               ---------  ----------  -------------  ------------------ 
   15:11:44 
      PM          XLON       1841         118.48       543709116579141 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON        510         118.44       543709116579144 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON       3114         118.44       543709116579145 
               ---------  ----------  -------------  ------------------ 
   15:11:45 
      PM          XLON       9899         118.46       543709116579142 
               ---------  ----------  -------------  ------------------ 
   15:11:54 
      PM          XLON       6619         118.40       543709116579186 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       3634         118.36       543709116579256 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       2840         118.42       543709116579454 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       3543         118.44       543709116579528 
               ---------  ----------  -------------  ------------------ 
   15:13:03 
      PM          XLON       2741         118.42       543709116579554 
               ---------  ----------  -------------  ------------------ 
   15:13:03 
      PM          XLON       12784        118.42       543709116579552 
               ---------  ----------  -------------  ------------------ 
   15:13:30 
      PM          XLON       3441         118.42       543709116579704 
               ---------  ----------  -------------  ------------------ 
   15:13:51 
      PM          XLON       4725         118.46       543709116579808 
               ---------  ----------  -------------  ------------------ 
   15:14:00 
      PM          XLON       3865         118.44       543709116579829 
               ---------  ----------  -------------  ------------------ 
   15:14:20 
      PM          XLON       2249         118.46       543709116579898 
               ---------  ----------  -------------  ------------------ 
   15:14:20 
      PM          XLON       2617         118.46       543709116579897 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       3044         118.44       543709116580057 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       3115         118.44       543709116580054 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON        195         118.44       543709116580136 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       3000         118.44       543709116580135 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       8964         118.44       543709116580130 
               ---------  ----------  -------------  ------------------ 
   15:15:17 
      PM          XLON       7661         118.40       543709116580190 
               ---------  ----------  -------------  ------------------ 
   15:15:27 
      PM          XLON       4714         118.38       543709116580298 
               ---------  ----------  -------------  ------------------ 
   15:15:41 
      PM          XLON       7624         118.34       543709116580383 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       1812         118.28       543709116580487 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       3400         118.28       543709116580486 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2772         118.30       543709116580560 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2874         118.30       543709116580558 
               ---------  ----------  -------------  ------------------ 
   15:16:23 
      PM          XLON        150         118.28       543709116580611 
               ---------  ----------  -------------  ------------------ 
   15:16:23 
      PM          XLON       3950         118.28       543709116580610 
               ---------  ----------  -------------  ------------------ 
   15:16:30 
      PM          XLON       3137         118.28       543709116580647 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       1669         118.24       543709116580770 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       3716         118.24       543709116580771 
               ---------  ----------  -------------  ------------------ 
   15:17:08 
      PM          XLON       12566        118.26       543709116580806 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       2123         118.28       543709116580865 
               ---------  ----------  -------------  ------------------ 
   15:17:15 
      PM          XLON       3400         118.28       543709116580864 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       12529        118.28       543709116580912 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       1430         118.30       543709116580915 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       2840         118.30       543709116580914 
               ---------  ----------  -------------  ------------------ 
   15:17:37 
      PM          XLON       2452         118.32       543709116581033 
               ---------  ----------  -------------  ------------------ 
   15:17:37 
      PM          XLON       2800         118.32       543709116581032 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON       2740         118.30       543709116581073 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       9010         118.30       543709116581145 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON       2633         118.32       543709116581190 
               ---------  ----------  -------------  ------------------ 
   15:18:33 
      PM          XLON       2100         118.40       543709116581302 
               ---------  ----------  -------------  ------------------ 
   15:18:33 
      PM          XLON       3000         118.40       543709116581301 
               ---------  ----------  -------------  ------------------ 
   15:18:33 
      PM          XLON       3400         118.40       543709116581300 
               ---------  ----------  -------------  ------------------ 
   15:18:46 
      PM          XLON        178         118.40       543709116581348 
               ---------  ----------  -------------  ------------------ 
   15:18:55 
      PM          XLON       8500         118.40       543709116581359 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3197         118.36       543709116581447 
               ---------  ----------  -------------  ------------------ 
   15:19:53 
      PM          XLON        352         118.32       543709116581596 
               ---------  ----------  -------------  ------------------ 
   15:19:53 
      PM          XLON       2840         118.32       543709116581595 
               ---------  ----------  -------------  ------------------ 
   15:20:00 
      PM          XLON       6075         118.30       543709116581622 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       6721         118.28       543709116581726 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       1570         118.32       543709116581983 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       11699        118.28       543709116581993 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON       4739         118.26       543709116582037 
               ---------  ----------  -------------  ------------------ 
   15:21:35 
      PM          XLON       5182         118.26       543709116582174 
               ---------  ----------  -------------  ------------------ 
   15:22:47 
      PM          XLON       2736         118.28       543709116582448 
               ---------  ----------  -------------  ------------------ 
   15:22:55 
      PM          XLON       6201         118.26       543709116582461 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       7049         118.24       543709116582501 
               ---------  ----------  -------------  ------------------ 
   15:23:53 
      PM          XLON       3000         118.12       543709116582712 
               ---------  ----------  -------------  ------------------ 
   15:23:53 
      PM          XLON       8378         118.14       543709116582709 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       2927         118.14       543709116582734 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON       9409         118.10       543709116582834 
               ---------  ----------  -------------  ------------------ 
   15:25:09 
      PM          XLON        144         118.22       543709116583077 
               ---------  ----------  -------------  ------------------ 
   15:25:09 
      PM          XLON       3000         118.22       543709116583076 
               ---------  ----------  -------------  ------------------ 
   15:25:12 
      PM          XLON       2104         118.20       543709116583089 
               ---------  ----------  -------------  ------------------ 
   15:25:12 
      PM          XLON       3000         118.20       543709116583087 
               ---------  ----------  -------------  ------------------ 
   15:25:12 
      PM          XLON       3400         118.20       543709116583088 
               ---------  ----------  -------------  ------------------ 
   15:25:12 
      PM          XLON       4358         118.20       543709116583081 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON        866         118.20       543709116583187 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON       3000         118.20       543709116583186 
               ---------  ----------  -------------  ------------------ 
   15:26:21 
      PM          XLON       1801         118.16       543709116583412 
               ---------  ----------  -------------  ------------------ 
   15:26:41 
      PM          XLON       7589         118.18       543709116583477 
               ---------  ----------  -------------  ------------------ 
   15:27:09 
      PM          XLON       3360         118.14       543709116583559 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON        714         118.10       543709116583847 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       1521         118.10       543709116583849 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       2800         118.10       543709116583848 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       3000         118.10       543709116583846 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON        714         118.12       543709116583935 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON        868         118.12       543709116583936 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       1369         118.12       543709116583934 
               ---------  ----------  -------------  ------------------ 
   15:28:43 
      PM          XLON       2633         118.08       543709116583961 
               ---------  ----------  -------------  ------------------ 
   15:28:50 
      PM          XLON       1166         118.08       543709116583980 
               ---------  ----------  -------------  ------------------ 
   15:28:50 
      PM          XLON       1855         118.08       543709116583981 
               ---------  ----------  -------------  ------------------ 
   15:28:57 
      PM          XLON        808         118.06       543709116584018 
               ---------  ----------  -------------  ------------------ 
   15:28:57 
      PM          XLON       2132         118.06       543709116584017 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON       2400         118.04       543709116584034 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON       3415         118.04       543709116584028 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON        113         118.08       543709116584175 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON       1434         118.08       543709116584174 
               ---------  ----------  -------------  ------------------ 
   15:29:17 
      PM          XLON       1439         118.08       543709116584173 
               ---------  ----------  -------------  ------------------ 
   15:29:21 
      PM          XLON       11596        118.06       543709116584184 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       6177         118.10       543709116584469 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       6212         118.10       543709116584563 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       6238         118.10       543709116584590 
               ---------  ----------  -------------  ------------------ 
   15:30:14 
      PM          XLON       3779         118.06       543709116584766 
               ---------  ----------  -------------  ------------------ 
   15:30:53 
      PM          XLON       2938         118.16       543709116585007 
               ---------  ----------  -------------  ------------------ 
   15:30:58 
      PM          XLON       1305         118.16       543709116585018 
               ---------  ----------  -------------  ------------------ 
   15:30:58 
      PM          XLON       1877         118.16       543709116585019 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON        57          118.16       543709116585092 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON       3471         118.16       543709116585091 
               ---------  ----------  -------------  ------------------ 
   15:31:08 
      PM          XLON       4458         118.16       543709116585170 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON        914         118.16       543709116585270 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       2865         118.16       543709116585244 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       7540         118.16       543709116585269 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       4217         118.16       543709116585275 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       8149         118.16       543709116585276 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON        89          118.16       543709116585487 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON       11428        118.16       543709116585486 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON        639         118.18       543709116585480 
               ---------  ----------  -------------  ------------------ 
   15:32:17 
      PM          XLON       2361         118.18       543709116585479 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       2918         118.14       543709116585761 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       7228         118.14       543709116585762 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       12425        118.14       543709116585750 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON        890         118.20       543709116586023 
               ---------  ----------  -------------  ------------------ 
   15:33:50 
      PM          XLON       2750         118.20       543709116586022 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1025         118.22       543709116586069 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1066         118.22       543709116586070 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1471         118.22       543709116586071 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1845         118.22       543709116586072 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON        714         118.28       543709116586335 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON        718         118.28       543709116586339 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       1001         118.28       543709116586341 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       2361         118.28       543709116586338 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       2800         118.28       543709116586334 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3000         118.28       543709116586336 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3471         118.28       543709116586337 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       4670         118.28       543709116586340 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       1473         118.28       543709116586356 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       2800         118.28       543709116586354 
               ---------  ----------  -------------  ------------------ 
   15:35:02 
      PM          XLON       3471         118.28       543709116586355 
               ---------  ----------  -------------  ------------------ 
   15:35:03 
      PM          XLON       10132        118.26       543709116586360 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON        744         118.24       543709116586443 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON       3000         118.24       543709116586442 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       3000         118.22       543709116586524 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       3741         118.22       543709116586519 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       3916         118.22       543709116586520 
               ---------  ----------  -------------  ------------------ 
   15:35:45 
      PM          XLON       3037         118.18       543709116586656 
               ---------  ----------  -------------  ------------------ 
   15:36:00 
      PM          XLON       3845         118.16       543709116586751 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON        981         118.14       543709116586797 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       1153         118.14       543709116586796 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       3000         118.14       543709116586795 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON        106         118.16       543709116586792 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON       8511         118.20       543709116587008 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON       6732         118.20       543709116587018 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON        193         118.14       543709116587150 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       3845         118.14       543709116587145 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       3865         118.14       543709116587151 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON        950         118.14       543709116587255 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON       2977         118.14       543709116587249 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON       3000         118.14       543709116587254 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       6069         118.16       543709116587320 
               ---------  ----------  -------------  ------------------ 
   15:37:51 
      PM          XLON       2857         118.10       543709116587382 
               ---------  ----------  -------------  ------------------ 
   15:37:51 
      PM          XLON       5488         118.10       543709116587384 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON        17          118.14       543709116587785 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON       1421         118.14       543709116587776 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON       1486         118.14       543709116587774 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON       3471         118.14       543709116587775 
               ---------  ----------  -------------  ------------------ 
   15:38:48 
      PM          XLON       3471         118.14       543709116587786 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON        123         118.14       543709116587803 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON        218         118.14       543709116587802 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       2468         118.14       543709116587804 
               ---------  ----------  -------------  ------------------ 
   15:38:53 
      PM          XLON       12164        118.12       543709116587807 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON       2647         118.10       543709116587847 
               ---------  ----------  -------------  ------------------ 
   15:39:19 
      PM          XLON       2657         118.16       543709116587950 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON       2520         118.12       543709116587965 
               ---------  ----------  -------------  ------------------ 
   15:39:23 
      PM          XLON       4155         118.12       543709116587964 
               ---------  ----------  -------------  ------------------ 
   15:39:55 
      PM          XLON       7530         118.16       543709116588139 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON        701         118.18       543709116588276 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       1034         118.18       543709116588274 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       1094         118.18       543709116588275 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       2801         118.18       543709116588348 
               ---------  ----------  -------------  ------------------ 
   15:40:30 
      PM          XLON        199         118.18       543709116588395 
               ---------  ----------  -------------  ------------------ 
   15:40:30 
      PM          XLON       2602         118.18       543709116588396 
               ---------  ----------  -------------  ------------------ 
   15:40:55 
      PM          XLON       1362         118.28       543709116588574 
               ---------  ----------  -------------  ------------------ 
   15:40:55 
      PM          XLON       2099         118.28       543709116588575 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       3127         118.26       543709116588598 
               ---------  ----------  -------------  ------------------ 
   15:41:05 
      PM          XLON       2400         118.22       543709116588636 
               ---------  ----------  -------------  ------------------ 
   15:41:05 
      PM          XLON       3000         118.22       543709116588635 
               ---------  ----------  -------------  ------------------ 
   15:41:19 
      PM          XLON       2301         118.24       543709116588732 
               ---------  ----------  -------------  ------------------ 
   15:41:19 
      PM          XLON       2670         118.24       543709116588731 
               ---------  ----------  -------------  ------------------ 
   15:41:19 
      PM          XLON       3000         118.24       543709116588730 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON       1002         118.24       543709116588820 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON       3000         118.24       543709116588819 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       3000         118.26       543709116588836 
               ---------  ----------  -------------  ------------------ 
   15:41:49 
      PM          XLON       2965         118.28       543709116588887 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON       1190         118.28       543709116588893 
               ---------  ----------  -------------  ------------------ 
   15:41:53 
      PM          XLON       1845         118.28       543709116588894 
               ---------  ----------  -------------  ------------------ 
   15:42:06 
      PM          XLON        222         118.30       543709116588972 
               ---------  ----------  -------------  ------------------ 
   15:42:06 
      PM          XLON       2670         118.30       543709116588971 
               ---------  ----------  -------------  ------------------ 
   15:42:06 
      PM          XLON       4780         118.30       543709116588970 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       1396         118.30       543709116589350 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       2100         118.30       543709116589349 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       12039        118.32       543709116589346 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON        68          118.30       543709116589351 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       1506         118.30       543709116589355 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       1530         118.30       543709116589352 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       2670         118.30       543709116589354 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       3471         118.30       543709116589353 
               ---------  ----------  -------------  ------------------ 
   15:43:14 
      PM          XLON       6217         118.30       543709116589356 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       4203         118.32       543709116589538 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       12876        118.32       543709116589534 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON        961         118.30       543709116589549 
               ---------  ----------  -------------  ------------------ 
   15:44:43 
      PM          XLON        254         118.40       543709116589736 
               ---------  ----------  -------------  ------------------ 
   15:44:43 
      PM          XLON       2500         118.40       543709116589735 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       1078         118.36       543709116589755 
               ---------  ----------  -------------  ------------------ 
   15:44:44 
      PM          XLON       3471         118.36       543709116589754 
               ---------  ----------  -------------  ------------------ 
   15:44:45 
      PM          XLON       3471         118.36       543709116589756 
               ---------  ----------  -------------  ------------------ 
   15:44:48 
      PM          XLON       12616        118.34       543709116589777 
               ---------  ----------  -------------  ------------------ 
   15:44:48 
      PM          XLON       2714         118.36       543709116589772 
               ---------  ----------  -------------  ------------------ 
   15:44:56 
      PM          XLON        468         118.30       543709116589823 
               ---------  ----------  -------------  ------------------ 
   15:44:56 
      PM          XLON       2593         118.30       543709116589824 
               ---------  ----------  -------------  ------------------ 
   15:45:42 
      PM          XLON       3000         118.28       543709116590042 
               ---------  ----------  -------------  ------------------ 
   15:45:42 
      PM          XLON       12677        118.28       543709116590041 
               ---------  ----------  -------------  ------------------ 
   15:45:51 
      PM          XLON        360         118.26       543709116590174 
               ---------  ----------  -------------  ------------------ 
   15:45:51 
      PM          XLON       5349         118.26       543709116590173 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON        154         118.28       543709116590439 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON        608         118.28       543709116590434 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON       3400         118.28       543709116590438 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON       6930         118.28       543709116590435 
               ---------  ----------  -------------  ------------------ 
   15:46:52 
      PM          XLON        347         118.32       543709116590690 
               ---------  ----------  -------------  ------------------ 
   15:46:52 
      PM          XLON       2361         118.32       543709116590689 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON        112         118.32       543709116590723 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       2670         118.32       543709116590722 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       1297         118.30       543709116590738 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       2670         118.30       543709116590737 
               ---------  ----------  -------------  ------------------ 
   15:47:01 
      PM          XLON       8754         118.30       543709116590735 
               ---------  ----------  -------------  ------------------ 
   15:47:28 
      PM          XLON       1692         118.22       543709116590892 
               ---------  ----------  -------------  ------------------ 
   15:47:28 
      PM          XLON       3471         118.22       543709116590891 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       1605         118.20       543709116591054 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       3471         118.20       543709116591053 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       7561         118.20       543709116591052 
               ---------  ----------  -------------  ------------------ 
   15:48:25 
      PM          XLON       2665         118.16       543709116591309 
               ---------  ----------  -------------  ------------------ 
   15:48:25 
      PM          XLON       3000         118.16       543709116591308 
               ---------  ----------  -------------  ------------------ 
   15:48:25 
      PM          XLON       5584         118.16       543709116591307 
               ---------  ----------  -------------  ------------------ 
   15:48:44 
      PM          XLON       3471         118.20       543709116591508 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       11222        118.18       543709116591535 
               ---------  ----------  -------------  ------------------ 
   15:49:24 
      PM          XLON       2117         118.22       543709116591666 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       1520         118.22       543709116591741 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       2670         118.22       543709116591739 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       3471         118.22       543709116591740 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       4043         118.22       543709116591737 
               ---------  ----------  -------------  ------------------ 
   15:49:51 
      PM          XLON        892         118.26       543709116591794 
               ---------  ----------  -------------  ------------------ 
   15:49:51 
      PM          XLON       2670         118.26       543709116591793 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       2817         118.26       543709116591884 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON        528         118.24       543709116591908 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       2177         118.24       543709116591909 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       5039         118.24       543709116591910 
               ---------  ----------  -------------  ------------------ 
   15:50:39 
      PM          XLON       1411         118.28       543709116592029 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON        219         118.28       543709116592031 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON        913         118.28       543709116592032 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       1294         118.28       543709116592034 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       3624         118.28       543709116592033 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON        334         118.28       543709116592072 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       1275         118.28       543709116592071 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       1428         118.28       543709116592070 
               ---------  ----------  -------------  ------------------ 
   15:50:54 
      PM          XLON       2670         118.28       543709116592084 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON       2658         118.28       543709116592116 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON        67          118.26       543709116592158 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON       4318         118.26       543709116592159 
               ---------  ----------  -------------  ------------------ 
   15:51:37 
      PM          XLON       2100         118.30       543709116592352 
               ---------  ----------  -------------  ------------------ 
   15:51:38 
      PM          XLON       1352         118.30       543709116592353 
               ---------  ----------  -------------  ------------------ 
   15:51:38 
      PM          XLON       7281         118.30       543709116592354 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON        903         118.30       543709116592488 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       1705         118.30       543709116592490 
               ---------  ----------  -------------  ------------------ 
   15:51:51 
      PM          XLON       3471         118.30       543709116592489 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON        215         118.30       543709116592525 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON        492         118.30       543709116592526 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       2152         118.30       543709116592527 
               ---------  ----------  -------------  ------------------ 
   15:52:04 
      PM          XLON       1219         118.30       543709116592554 
               ---------  ----------  -------------  ------------------ 
   15:52:07 
      PM          XLON        102         118.30       543709116592576 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       2670         118.34       543709116592741 
               ---------  ----------  -------------  ------------------ 
   15:52:40 
      PM          XLON       3471         118.34       543709116592740 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        840         118.34       543709116592757 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       1335         118.34       543709116592753 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       2232         118.34       543709116592754 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       2670         118.34       543709116592752 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       2670         118.34       543709116592755 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       3471         118.34       543709116592751 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       3471         118.34       543709116592756 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON        289         118.30       543709116592874 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       4215         118.30       543709116592873 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON       11731        118.28       543709116592953 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON        233         118.34       543709116593149 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       1330         118.34       543709116593150 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       2670         118.34       543709116593148 
               ---------  ----------  -------------  ------------------ 
   15:53:39 
      PM          XLON       4481         118.34       543709116593146 
               ---------  ----------  -------------  ------------------ 
   15:53:51 
      PM          XLON        127         118.32       543709116593262 
               ---------  ----------  -------------  ------------------ 
   15:53:51 
      PM          XLON        227         118.32       543709116593261 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       3000         118.32       543709116593502 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       1867         118.34       543709116593505 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       3000         118.34       543709116593503 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       3471         118.34       543709116593504 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       11838        118.34       543709116593496 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       2157         118.32       543709116593612 
               ---------  ----------  -------------  ------------------ 
   15:55:02 
      PM          XLON       1715         118.32       543709116593616 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON        371         118.34       543709116593644 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON        742         118.34       543709116593646 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON        746         118.34       543709116593647 
               ---------  ----------  -------------  ------------------ 
   15:55:12 
      PM          XLON       3000         118.34       543709116593645 
               ---------  ----------  -------------  ------------------ 
   15:55:26 
      PM          XLON        703         118.34       543709116593673 
               ---------  ----------  -------------  ------------------ 
   15:55:26 
      PM          XLON       1945         118.34       543709116593674 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON        621         118.34       543709116593710 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON        725         118.34       543709116593708 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON       1280         118.34       543709116593709 
               ---------  ----------  -------------  ------------------ 
   15:55:40 
      PM          XLON        35          118.34       543709116593777 
               ---------  ----------  -------------  ------------------ 
   15:55:40 
      PM          XLON       2591         118.34       543709116593778 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON        19          118.36       543709116593831 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON        57          118.36       543709116593864 
               ---------  ----------  -------------  ------------------ 
   15:56:37 
      PM          XLON        405         118.38       543709116594028 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       10564        118.38       543709116594095 
               ---------  ----------  -------------  ------------------ 
   15:57:05 
      PM          XLON        783         118.40       543709116594234 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON        953         118.40       543709116594236 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       2081         118.40       543709116594237 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON       12575        118.40       543709116594266 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       1987         118.42       543709116594352 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       2143         118.42       543709116594351 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       3000         118.42       543709116594353 
               ---------  ----------  -------------  ------------------ 
   15:57:42 
      PM          XLON       8617         118.42       543709116594460 
               ---------  ----------  -------------  ------------------ 
   15:57:50 
      PM          XLON       2670         118.46       543709116594502 
               ---------  ----------  -------------  ------------------ 
   15:57:53 
      PM          XLON        500         118.44       543709116594553 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       1599         118.44       543709116594635 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       2670         118.44       543709116594633 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       3000         118.44       543709116594634 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       7012         118.44       543709116594632 
               ---------  ----------  -------------  ------------------ 
   15:58:46 
      PM          XLON        504         118.52       543709116594831 
               ---------  ----------  -------------  ------------------ 
   15:58:48 
      PM          XLON        12          118.52       543709116594837 
               ---------  ----------  -------------  ------------------ 
   15:58:50 
      PM          XLON       2670         118.52       543709116594839 
               ---------  ----------  -------------  ------------------ 
   15:58:50 
      PM          XLON       3471         118.52       543709116594840 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       4828         118.50       543709116594848 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       1019         118.52       543709116594844 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       2670         118.52       543709116594842 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       3000         118.52       543709116594843 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       3471         118.52       543709116594841 
               ---------  ----------  -------------  ------------------ 
   15:59:03 
      PM          XLON       2637         118.50       543709116594932 
               ---------  ----------  -------------  ------------------ 
   15:59:10 
      PM          XLON       2670         118.50       543709116594973 
               ---------  ----------  -------------  ------------------ 
   15:59:10 
      PM          XLON       2964         118.50       543709116594974 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON        12          118.48       543709116594976 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON       2780         118.48       543709116594977 
               ---------  ----------  -------------  ------------------ 
   15:59:29 
      PM          XLON       3000         118.44       543709116595039 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON        458         118.44       543709116595196 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       1262         118.44       543709116595195 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       1367         118.44       543709116595194 
               ---------  ----------  -------------  ------------------ 
   15:59:41 
      PM          XLON       2854         118.44       543709116595222 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMAEESEII

(END) Dow Jones Newswires

May 18, 2022 12:55 ET (16:55 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.