TIDMVOD
RNS Number : 1784M
Vodafone Group Plc
19 May 2022
19 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 19 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 118.44
------------
Lowest price paid per share
(pence): 116.24
------------
Volume weighted average price
paid per share (pence): 117.47
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 653,030,948
of its ordinary shares in treasury and has 28,164,605,960 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 19 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 19 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.47 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:39:04
AM XLON 6757 117.80 544327591801790
--------- ---------- ------------- ------------------
08:40:42
AM XLON 173 117.70 544327591802305
--------- ---------- ------------- ------------------
08:40:42
AM XLON 3000 117.70 544327591802304
--------- ---------- ------------- ------------------
08:41:01
AM XLON 1707 117.68 544327591802383
--------- ---------- ------------- ------------------
08:41:11
AM XLON 9904 117.68 544327591802423
--------- ---------- ------------- ------------------
08:41:36
AM XLON 2627 117.66 544327591802578
--------- ---------- ------------- ------------------
08:41:36
AM XLON 3098 117.66 544327591802577
--------- ---------- ------------- ------------------
08:41:36
AM XLON 4391 117.66 544327591802571
--------- ---------- ------------- ------------------
08:42:27
AM XLON 12784 117.80 544327591802843
--------- ---------- ------------- ------------------
08:42:28
AM XLON 12371 117.80 544327591802852
--------- ---------- ------------- ------------------
08:42:46
AM XLON 199 117.76 544327591802905
--------- ---------- ------------- ------------------
08:42:46
AM XLON 2712 117.76 544327591802904
--------- ---------- ------------- ------------------
08:43:09
AM XLON 3022 117.80 544327591803015
--------- ---------- ------------- ------------------
08:43:09
AM XLON 4980 117.80 544327591802993
--------- ---------- ------------- ------------------
08:43:31
AM XLON 2703 117.84 544327591803142
--------- ---------- ------------- ------------------
08:43:31
AM XLON 2749 117.84 544327591803152
--------- ---------- ------------- ------------------
08:44:34
AM XLON 12419 117.88 544327591803555
--------- ---------- ------------- ------------------
08:45:03
AM XLON 11 117.92 544327591803771
--------- ---------- ------------- ------------------
08:45:03
AM XLON 6411 117.94 544327591803767
--------- ---------- ------------- ------------------
08:46:00
AM XLON 2822 117.96 544327591804102
--------- ---------- ------------- ------------------
08:46:13
AM XLON 178 117.96 544327591804162
--------- ---------- ------------- ------------------
08:46:13
AM XLON 2559 117.96 544327591804163
--------- ---------- ------------- ------------------
08:46:29
AM XLON 12 117.88 544327591804243
--------- ---------- ------------- ------------------
08:46:29
AM XLON 1300 117.88 544327591804240
--------- ---------- ------------- ------------------
08:46:29
AM XLON 3254 117.88 544327591804242
--------- ---------- ------------- ------------------
08:46:29
AM XLON 10545 117.88 544327591804239
--------- ---------- ------------- ------------------
08:47:01
AM XLON 875 117.82 544327591804389
--------- ---------- ------------- ------------------
08:47:01
AM XLON 3000 117.82 544327591804388
--------- ---------- ------------- ------------------
08:47:01
AM XLON 4242 117.82 544327591804374
--------- ---------- ------------- ------------------
08:48:29
AM XLON 262 117.88 544327591804751
--------- ---------- ------------- ------------------
08:48:29
AM XLON 1205 117.88 544327591804752
--------- ---------- ------------- ------------------
08:48:29
AM XLON 2606 117.88 544327591804754
--------- ---------- ------------- ------------------
08:48:29
AM XLON 3000 117.88 544327591804753
--------- ---------- ------------- ------------------
08:48:30
AM XLON 7038 117.82 544327591804772
--------- ---------- ------------- ------------------
08:49:04
AM XLON 2300 117.76 544327591804985
--------- ---------- ------------- ------------------
08:49:04
AM XLON 487 117.78 544327591804986
--------- ---------- ------------- ------------------
08:49:04
AM XLON 10485 117.78 544327591804983
--------- ---------- ------------- ------------------
08:49:25
AM XLON 4725 117.72 544327591805093
--------- ---------- ------------- ------------------
08:50:02
AM XLON 977 117.64 544327591805308
--------- ---------- ------------- ------------------
08:50:02
AM XLON 4595 117.64 544327591805309
--------- ---------- ------------- ------------------
08:50:16
AM XLON 18 117.58 544327591805458
--------- ---------- ------------- ------------------
08:50:16
AM XLON 4814 117.58 544327591805459
--------- ---------- ------------- ------------------
08:51:17
AM XLON 1354 117.46 544327591805944
--------- ---------- ------------- ------------------
08:51:20
AM XLON 1800 117.46 544327591805953
--------- ---------- ------------- ------------------
08:51:20
AM XLON 4641 117.46 544327591805952
--------- ---------- ------------- ------------------
08:51:42
AM XLON 9400 117.48 544327591806080
--------- ---------- ------------- ------------------
08:52:41
AM XLON 3073 117.44 544327591806289
--------- ---------- ------------- ------------------
08:53:35
AM XLON 355 117.52 544327591806648
--------- ---------- ------------- ------------------
08:53:35
AM XLON 357 117.52 544327591806646
--------- ---------- ------------- ------------------
08:53:35
AM XLON 1634 117.52 544327591806647
--------- ---------- ------------- ------------------
08:53:44
AM XLON 3991 117.54 544327591806712
--------- ---------- ------------- ------------------
08:53:49
AM XLON 3042 117.54 544327591806720
--------- ---------- ------------- ------------------
08:53:54
AM XLON 794 117.50 544327591806726
--------- ---------- ------------- ------------------
08:53:54
AM XLON 1857 117.50 544327591806727
--------- ---------- ------------- ------------------
08:54:59
AM XLON 2808 117.54 544327591806955
--------- ---------- ------------- ------------------
08:54:59
AM XLON 3000 117.54 544327591806956
--------- ---------- ------------- ------------------
08:54:59
AM XLON 4398 117.54 544327591806969
--------- ---------- ------------- ------------------
08:55:30
AM XLON 3949 117.58 544327591807075
--------- ---------- ------------- ------------------
08:55:30
AM XLON 10289 117.58 544327591807089
--------- ---------- ------------- ------------------
08:56:19
AM XLON 555 117.60 544327591807291
--------- ---------- ------------- ------------------
08:56:19
AM XLON 2143 117.60 544327591807290
--------- ---------- ------------- ------------------
08:56:28
AM XLON 6884 117.56 544327591807340
--------- ---------- ------------- ------------------
08:56:28
AM XLON 7206 117.56 544327591807345
--------- ---------- ------------- ------------------
08:56:55
AM XLON 3078 117.54 544327591807455
--------- ---------- ------------- ------------------
08:57:06
AM XLON 2626 117.50 544327591807549
--------- ---------- ------------- ------------------
08:58:17
AM XLON 3324 117.48 544327591807769
--------- ---------- ------------- ------------------
08:58:58
AM XLON 3222 117.62 544327591807972
--------- ---------- ------------- ------------------
08:58:58
AM XLON 2809 117.64 544327591807962
--------- ---------- ------------- ------------------
08:59:19
AM XLON 4439 117.66 544327591808043
--------- ---------- ------------- ------------------
08:59:19
AM XLON 3082 117.68 544327591808044
--------- ---------- ------------- ------------------
08:59:49
AM XLON 2500 117.66 544327591808170
--------- ---------- ------------- ------------------
08:59:49
AM XLON 4922 117.66 544327591808164
--------- ---------- ------------- ------------------
08:59:49
AM XLON 5376 117.66 544327591808171
--------- ---------- ------------- ------------------
09:00:00
AM XLON 2899 117.64 544327591808202
--------- ---------- ------------- ------------------
09:00:28
AM XLON 4144 117.66 544327591808298
--------- ---------- ------------- ------------------
09:00:31
AM XLON 4364 117.62 544327591808320
--------- ---------- ------------- ------------------
09:01:00
AM XLON 2769 117.60 544327591808423
--------- ---------- ------------- ------------------
09:01:37
AM XLON 2881 117.70 544327591808537
--------- ---------- ------------- ------------------
09:01:37
AM XLON 5068 117.70 544327591808538
--------- ---------- ------------- ------------------
09:02:02
AM XLON 2758 117.68 544327591808612
--------- ---------- ------------- ------------------
09:02:02
AM XLON 4388 117.68 544327591808609
--------- ---------- ------------- ------------------
09:03:00
AM XLON 360 117.58 544327591808995
--------- ---------- ------------- ------------------
09:03:02
AM XLON 5306 117.56 544327591809004
--------- ---------- ------------- ------------------
09:03:02
AM XLON 1876 117.58 544327591808998
--------- ---------- ------------- ------------------
09:03:02
AM XLON 4946 117.58 544327591808997
--------- ---------- ------------- ------------------
09:03:38
AM XLON 3000 117.40 544327591809204
--------- ---------- ------------- ------------------
09:05:46
AM XLON 857 117.56 544327591809675
--------- ---------- ------------- ------------------
09:05:46
AM XLON 1263 117.56 544327591809674
--------- ---------- ------------- ------------------
09:05:46
AM XLON 2808 117.56 544327591809673
--------- ---------- ------------- ------------------
09:05:46
AM XLON 3577 117.56 544327591809672
--------- ---------- ------------- ------------------
09:05:46
AM XLON 4113 117.56 544327591809671
--------- ---------- ------------- ------------------
09:06:02
AM XLON 3362 117.54 544327591809762
--------- ---------- ------------- ------------------
09:06:02
AM XLON 11924 117.54 544327591809760
--------- ---------- ------------- ------------------
09:06:13
AM XLON 2934 117.42 544327591809883
--------- ---------- ------------- ------------------
09:07:29
AM XLON 4788 117.34 544327591810159
--------- ---------- ------------- ------------------
09:07:43
AM XLON 10711 117.34 544327591810192
--------- ---------- ------------- ------------------
09:08:12
AM XLON 2555 117.34 544327591810276
--------- ---------- ------------- ------------------
09:08:38
AM XLON 2848 117.38 544327591810413
--------- ---------- ------------- ------------------
09:09:20
AM XLON 3486 117.42 544327591810512
--------- ---------- ------------- ------------------
09:09:21
AM XLON 1700 117.40 544327591810522
--------- ---------- ------------- ------------------
09:09:21
AM XLON 10000 117.40 544327591810521
--------- ---------- ------------- ------------------
09:11:02
AM XLON 125 117.42 544327591810749
--------- ---------- ------------- ------------------
09:11:02
AM XLON 12746 117.42 544327591810750
--------- ---------- ------------- ------------------
09:11:22
AM XLON 3343 117.40 544327591810848
--------- ---------- ------------- ------------------
09:11:23
AM XLON 3456 117.38 544327591810855
--------- ---------- ------------- ------------------
09:12:03
AM XLON 5893 117.46 544327591811060
--------- ---------- ------------- ------------------
09:13:07
AM XLON 5594 117.58 544327591811238
--------- ---------- ------------- ------------------
09:13:08
AM XLON 7965 117.54 544327591811253
--------- ---------- ------------- ------------------
09:13:43
AM XLON 1012 117.52 544327591811329
--------- ---------- ------------- ------------------
09:13:43
AM XLON 1821 117.52 544327591811328
--------- ---------- ------------- ------------------
09:14:36
AM XLON 6583 117.54 544327591811576
--------- ---------- ------------- ------------------
09:14:44
AM XLON 1352 117.52 544327591811597
--------- ---------- ------------- ------------------
09:14:44
AM XLON 1487 117.52 544327591811596
--------- ---------- ------------- ------------------
09:15:32
AM XLON 2905 117.50 544327591811819
--------- ---------- ------------- ------------------
09:15:32
AM XLON 4757 117.50 544327591811822
--------- ---------- ------------- ------------------
09:16:00
AM XLON 2707 117.42 544327591811910
--------- ---------- ------------- ------------------
09:17:23
AM XLON 3395 117.44 544327591812163
--------- ---------- ------------- ------------------
09:17:23
AM XLON 5543 117.44 544327591812181
--------- ---------- ------------- ------------------
09:17:38
AM XLON 2964 117.44 544327591812229
--------- ---------- ------------- ------------------
09:18:06
AM XLON 262 117.44 544327591812310
--------- ---------- ------------- ------------------
09:18:06
AM XLON 2791 117.44 544327591812309
--------- ---------- ------------- ------------------
09:18:07
AM XLON 4389 117.44 544327591812327
--------- ---------- ------------- ------------------
09:19:19
AM XLON 2968 117.52 544327591812619
--------- ---------- ------------- ------------------
09:19:50
AM XLON 9283 117.44 544327591812772
--------- ---------- ------------- ------------------
09:20:11
AM XLON 3864 117.42 544327591812839
--------- ---------- ------------- ------------------
09:21:38
AM XLON 804 117.42 544327591813099
--------- ---------- ------------- ------------------
09:21:38
AM XLON 2808 117.42 544327591813098
--------- ---------- ------------- ------------------
09:21:38
AM XLON 9341 117.42 544327591813094
--------- ---------- ------------- ------------------
09:23:02
AM XLON 10530 117.52 544327591813378
--------- ---------- ------------- ------------------
09:23:37
AM XLON 5542 117.52 544327591813463
--------- ---------- ------------- ------------------
09:25:01
AM XLON 1017 117.64 544327591813760
--------- ---------- ------------- ------------------
09:25:01
AM XLON 1592 117.64 544327591813759
--------- ---------- ------------- ------------------
09:25:50
AM XLON 11987 117.60 544327591813950
--------- ---------- ------------- ------------------
09:26:02
AM XLON 9132 117.58 544327591813967
--------- ---------- ------------- ------------------
09:26:59
AM XLON 608 117.58 544327591814143
--------- ---------- ------------- ------------------
09:26:59
AM XLON 2100 117.58 544327591814142
--------- ---------- ------------- ------------------
09:27:02
AM XLON 4664 117.58 544327591814164
--------- ---------- ------------- ------------------
09:27:20
AM XLON 1468 117.48 544327591814223
--------- ---------- ------------- ------------------
09:27:20
AM XLON 2354 117.48 544327591814224
--------- ---------- ------------- ------------------
09:27:54
AM XLON 3223 117.44 544327591814343
--------- ---------- ------------- ------------------
09:28:09
AM XLON 3710 117.40 544327591814442
--------- ---------- ------------- ------------------
09:29:15
AM XLON 9710 117.46 544327591814672
--------- ---------- ------------- ------------------
09:29:39
AM XLON 943 117.44 544327591814750
--------- ---------- ------------- ------------------
09:29:39
AM XLON 2177 117.44 544327591814749
--------- ---------- ------------- ------------------
09:30:06
AM XLON 962 117.42 544327591814845
--------- ---------- ------------- ------------------
09:30:06
AM XLON 4115 117.42 544327591814844
--------- ---------- ------------- ------------------
09:30:46
AM XLON 3226 117.44 544327591814933
--------- ---------- ------------- ------------------
09:30:46
AM XLON 3590 117.44 544327591814943
--------- ---------- ------------- ------------------
09:31:59
AM XLON 2371 117.40 544327591815149
--------- ---------- ------------- ------------------
09:31:59
AM XLON 2381 117.40 544327591815150
--------- ---------- ------------- ------------------
09:32:17
AM XLON 6720 117.34 544327591815245
--------- ---------- ------------- ------------------
09:34:14
AM XLON 6102 117.34 544327591815580
--------- ---------- ------------- ------------------
09:34:15
AM XLON 12701 117.34 544327591815586
--------- ---------- ------------- ------------------
09:35:04
AM XLON 4541 117.34 544327591815730
--------- ---------- ------------- ------------------
09:35:09
AM XLON 2884 117.32 544327591815741
--------- ---------- ------------- ------------------
09:35:27
AM XLON 2904 117.26 544327591815803
--------- ---------- ------------- ------------------
09:36:43
AM XLON 576 117.28 544327591815984
--------- ---------- ------------- ------------------
09:36:43
AM XLON 724 117.28 544327591815983
--------- ---------- ------------- ------------------
09:36:43
AM XLON 1848 117.28 544327591815982
--------- ---------- ------------- ------------------
09:37:10
AM XLON 3210 117.24 544327591816064
--------- ---------- ------------- ------------------
09:37:11
AM XLON 585 117.24 544327591816093
--------- ---------- ------------- ------------------
09:37:11
AM XLON 3000 117.24 544327591816092
--------- ---------- ------------- ------------------
09:37:11
AM XLON 3500 117.24 544327591816090
--------- ---------- ------------- ------------------
09:37:11
AM XLON 3611 117.24 544327591816091
--------- ---------- ------------- ------------------
09:37:50
AM XLON 4725 117.16 544327591816204
--------- ---------- ------------- ------------------
09:38:44
AM XLON 118 117.20 544327591816330
--------- ---------- ------------- ------------------
09:38:44
AM XLON 2016 117.20 544327591816329
--------- ---------- ------------- ------------------
09:38:44
AM XLON 2437 117.20 544327591816328
--------- ---------- ------------- ------------------
09:39:14
AM XLON 1203 117.16 544327591816386
--------- ---------- ------------- ------------------
09:39:14
AM XLON 3048 117.16 544327591816388
--------- ---------- ------------- ------------------
09:39:14
AM XLON 4471 117.16 544327591816387
--------- ---------- ------------- ------------------
09:40:13
AM XLON 3161 117.14 544327591816528
--------- ---------- ------------- ------------------
09:40:13
AM XLON 6468 117.14 544327591816535
--------- ---------- ------------- ------------------
09:41:09
AM XLON 7473 117.04 544327591816729
--------- ---------- ------------- ------------------
09:42:32
AM XLON 2725 117.06 544327591816932
--------- ---------- ------------- ------------------
09:42:32
AM XLON 4433 117.06 544327591816931
--------- ---------- ------------- ------------------
09:43:34
AM XLON 828 117.16 544327591817047
--------- ---------- ------------- ------------------
09:43:34
AM XLON 2611 117.16 544327591817046
--------- ---------- ------------- ------------------
09:44:09
AM XLON 941 117.22 544327591817163
--------- ---------- ------------- ------------------
09:44:18
AM XLON 10905 117.22 544327591817182
--------- ---------- ------------- ------------------
09:44:53
AM XLON 2811 117.22 544327591817229
--------- ---------- ------------- ------------------
09:44:53
AM XLON 6908 117.22 544327591817235
--------- ---------- ------------- ------------------
09:45:16
AM XLON 235 117.16 544327591817327
--------- ---------- ------------- ------------------
09:45:16
AM XLON 4180 117.16 544327591817328
--------- ---------- ------------- ------------------
09:45:56
AM XLON 3059 117.20 544327591817395
--------- ---------- ------------- ------------------
09:46:44
AM XLON 2726 117.22 544327591817713
--------- ---------- ------------- ------------------
09:47:41
AM XLON 5474 117.22 544327591817857
--------- ---------- ------------- ------------------
09:48:43
AM XLON 844 117.28 544327591818034
--------- ---------- ------------- ------------------
09:48:43
AM XLON 1342 117.28 544327591818035
--------- ---------- ------------- ------------------
09:48:51
AM XLON 7181 117.26 544327591818064
--------- ---------- ------------- ------------------
09:48:51
AM XLON 2918 117.28 544327591818065
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3413 117.22 544327591818144
--------- ---------- ------------- ------------------
09:49:25
AM XLON 7217 117.22 544327591818142
--------- ---------- ------------- ------------------
09:50:47
AM XLON 3932 117.22 544327591818346
--------- ---------- ------------- ------------------
09:50:47
AM XLON 788 117.24 544327591818342
--------- ---------- ------------- ------------------
09:50:47
AM XLON 3500 117.24 544327591818341
--------- ---------- ------------- ------------------
09:50:47
AM XLON 5277 117.24 544327591818337
--------- ---------- ------------- ------------------
09:51:39
AM XLON 3776 117.24 544327591818505
--------- ---------- ------------- ------------------
09:52:02
AM XLON 2663 117.24 544327591818603
--------- ---------- ------------- ------------------
09:52:52
AM XLON 2882 117.30 544327591818751
--------- ---------- ------------- ------------------
09:54:50
AM XLON 38 117.32 544327591819200
--------- ---------- ------------- ------------------
09:54:50
AM XLON 2808 117.32 544327591819192
--------- ---------- ------------- ------------------
09:54:50
AM XLON 2808 117.32 544327591819202
--------- ---------- ------------- ------------------
09:54:50
AM XLON 2962 117.32 544327591819194
--------- ---------- ------------- ------------------
09:54:50
AM XLON 3577 117.32 544327591819193
--------- ---------- ------------- ------------------
09:54:50
AM XLON 4063 117.32 544327591819201
--------- ---------- ------------- ------------------
09:54:58
AM XLON 5103 117.28 544327591819220
--------- ---------- ------------- ------------------
09:55:34
AM XLON 1583 117.22 544327591819336
--------- ---------- ------------- ------------------
09:55:34
AM XLON 3523 117.22 544327591819337
--------- ---------- ------------- ------------------
09:55:39
AM XLON 2821 117.18 544327591819380
--------- ---------- ------------- ------------------
09:56:04
AM XLON 3048 117.16 544327591819510
--------- ---------- ------------- ------------------
09:56:46
AM XLON 2962 117.12 544327591819638
--------- ---------- ------------- ------------------
09:57:06
AM XLON 3910 117.10 544327591819695
--------- ---------- ------------- ------------------
09:57:25
AM XLON 3883 117.08 544327591819739
--------- ---------- ------------- ------------------
09:58:15
AM XLON 3105 117.02 544327591819935
--------- ---------- ------------- ------------------
09:58:46
AM XLON 7102 116.98 544327591819985
--------- ---------- ------------- ------------------
09:59:37
AM XLON 2652 117.00 544327591820138
--------- ---------- ------------- ------------------
09:59:37
AM XLON 3718 117.00 544327591820139
--------- ---------- ------------- ------------------
09:59:53
AM XLON 2844 116.98 544327591820206
--------- ---------- ------------- ------------------
10:00:19
AM XLON 2984 116.92 544327591820321
--------- ---------- ------------- ------------------
10:00:38
AM XLON 3350 116.90 544327591820407
--------- ---------- ------------- ------------------
10:01:13
AM XLON 1789 116.88 544327591820512
--------- ---------- ------------- ------------------
10:01:13
AM XLON 3586 116.88 544327591820511
--------- ---------- ------------- ------------------
10:02:12
AM XLON 3249 116.90 544327591820648
--------- ---------- ------------- ------------------
10:02:12
AM XLON 6464 116.90 544327591820646
--------- ---------- ------------- ------------------
10:03:29
AM XLON 4056 116.86 544327591820816
--------- ---------- ------------- ------------------
10:03:29
AM XLON 7422 116.86 544327591820815
--------- ---------- ------------- ------------------
10:05:25
AM XLON 3577 117.00 544327591821106
--------- ---------- ------------- ------------------
10:05:29
AM XLON 1126 116.98 544327591821118
--------- ---------- ------------- ------------------
10:05:29
AM XLON 3500 116.98 544327591821117
--------- ---------- ------------- ------------------
10:07:06
AM XLON 4950 116.94 544327591821359
--------- ---------- ------------- ------------------
10:07:06
AM XLON 1812 116.98 544327591821356
--------- ---------- ------------- ------------------
10:07:06
AM XLON 2808 116.98 544327591821355
--------- ---------- ------------- ------------------
10:07:06
AM XLON 4620 116.98 544327591821352
--------- ---------- ------------- ------------------
10:07:06
AM XLON 8394 116.98 544327591821353
--------- ---------- ------------- ------------------
10:08:25
AM XLON 1894 116.82 544327591821616
--------- ---------- ------------- ------------------
10:08:25
AM XLON 3500 116.82 544327591821615
--------- ---------- ------------- ------------------
10:08:25
AM XLON 7545 116.84 544327591821611
--------- ---------- ------------- ------------------
10:09:01
AM XLON 809 116.80 544327591821738
--------- ---------- ------------- ------------------
10:09:01
AM XLON 1378 116.80 544327591821734
--------- ---------- ------------- ------------------
10:09:01
AM XLON 1421 116.80 544327591821733
--------- ---------- ------------- ------------------
10:09:01
AM XLON 3500 116.80 544327591821737
--------- ---------- ------------- ------------------
10:10:02
AM XLON 778 116.88 544327591821993
--------- ---------- ------------- ------------------
10:10:02
AM XLON 814 116.88 544327591821998
--------- ---------- ------------- ------------------
10:10:02
AM XLON 3075 116.88 544327591821994
--------- ---------- ------------- ------------------
10:10:02
AM XLON 3348 116.88 544327591821999
--------- ---------- ------------- ------------------
10:10:45
AM XLON 5810 116.84 544327591822220
--------- ---------- ------------- ------------------
10:12:21
AM XLON 3500 116.92 544327591822546
--------- ---------- ------------- ------------------
10:13:20
AM XLON 543 116.98 544327591822797
--------- ---------- ------------- ------------------
10:13:20
AM XLON 653 116.98 544327591822789
--------- ---------- ------------- ------------------
10:13:20
AM XLON 2808 116.98 544327591822799
--------- ---------- ------------- ------------------
10:13:20
AM XLON 3577 116.98 544327591822798
--------- ---------- ------------- ------------------
10:13:20
AM XLON 4791 116.98 544327591822788
--------- ---------- ------------- ------------------
10:13:44
AM XLON 8051 116.94 544327591822871
--------- ---------- ------------- ------------------
10:14:39
AM XLON 420 116.90 544327591823051
--------- ---------- ------------- ------------------
10:14:39
AM XLON 2700 116.90 544327591823050
--------- ---------- ------------- ------------------
10:15:07
AM XLON 3471 116.84 544327591823169
--------- ---------- ------------- ------------------
10:15:07
AM XLON 2918 116.86 544327591823155
--------- ---------- ------------- ------------------
10:15:13
AM XLON 4930 116.80 544327591823188
--------- ---------- ------------- ------------------
10:16:28
AM XLON 278 116.82 544327591823379
--------- ---------- ------------- ------------------
10:16:28
AM XLON 926 116.82 544327591823381
--------- ---------- ------------- ------------------
10:16:28
AM XLON 1169 116.82 544327591823380
--------- ---------- ------------- ------------------
10:17:02
AM XLON 1740 116.82 544327591823499
--------- ---------- ------------- ------------------
10:17:02
AM XLON 3541 116.82 544327591823500
--------- ---------- ------------- ------------------
10:17:02
AM XLON 6613 116.82 544327591823496
--------- ---------- ------------- ------------------
10:17:30
AM XLON 661 116.76 544327591823572
--------- ---------- ------------- ------------------
10:17:30
AM XLON 1568 116.76 544327591823571
--------- ---------- ------------- ------------------
10:17:30
AM XLON 3000 116.76 544327591823570
--------- ---------- ------------- ------------------
10:18:11
AM XLON 3090 116.76 544327591823676
--------- ---------- ------------- ------------------
10:18:11
AM XLON 3901 116.76 544327591823692
--------- ---------- ------------- ------------------
10:18:41
AM XLON 2897 116.76 544327591823845
--------- ---------- ------------- ------------------
10:19:08
AM XLON 2786 116.72 544327591823960
--------- ---------- ------------- ------------------
10:19:57
AM XLON 3 116.66 544327591824121
--------- ---------- ------------- ------------------
10:20:11
AM XLON 1279 116.64 544327591824190
--------- ---------- ------------- ------------------
10:20:11
AM XLON 8248 116.64 544327591824191
--------- ---------- ------------- ------------------
10:21:24
AM XLON 7970 116.70 544327591824378
--------- ---------- ------------- ------------------
10:22:18
AM XLON 6106 116.80 544327591824500
--------- ---------- ------------- ------------------
10:22:19
AM XLON 937 116.80 544327591824504
--------- ---------- ------------- ------------------
10:22:19
AM XLON 3566 116.80 544327591824505
--------- ---------- ------------- ------------------
10:22:30
AM XLON 2633 116.78 544327591824540
--------- ---------- ------------- ------------------
10:22:45
AM XLON 2879 116.74 544327591824568
--------- ---------- ------------- ------------------
10:23:22
AM XLON 2731 116.72 544327591824645
--------- ---------- ------------- ------------------
10:23:51
AM XLON 3921 116.70 544327591824699
--------- ---------- ------------- ------------------
10:24:03
AM XLON 2828 116.68 544327591824717
--------- ---------- ------------- ------------------
10:24:46
AM XLON 3367 116.68 544327591824845
--------- ---------- ------------- ------------------
10:25:48
AM XLON 12824 116.62 544327591824980
--------- ---------- ------------- ------------------
10:25:48
AM XLON 3226 116.66 544327591824975
--------- ---------- ------------- ------------------
10:26:18
AM XLON 4965 116.56 544327591825029
--------- ---------- ------------- ------------------
10:26:47
AM XLON 2749 116.58 544327591825173
--------- ---------- ------------- ------------------
10:27:04
AM XLON 874 116.56 544327591825243
--------- ---------- ------------- ------------------
10:27:04
AM XLON 2598 116.56 544327591825242
--------- ---------- ------------- ------------------
10:28:34
AM XLON 5028 116.50 544327591825458
--------- ---------- ------------- ------------------
10:28:37
AM XLON 1652 116.50 544327591825461
--------- ---------- ------------- ------------------
10:29:13
AM XLON 8587 116.50 544327591825527
--------- ---------- ------------- ------------------
10:29:18
AM XLON 4163 116.56 544327591825565
--------- ---------- ------------- ------------------
10:30:11
AM XLON 2083 116.56 544327591825651
--------- ---------- ------------- ------------------
10:30:11
AM XLON 5972 116.56 544327591825650
--------- ---------- ------------- ------------------
10:30:28
AM XLON 3059 116.48 544327591825731
--------- ---------- ------------- ------------------
10:31:02
AM XLON 3568 116.46 544327591825820
--------- ---------- ------------- ------------------
10:32:42
AM XLON 2754 116.48 544327591826214
--------- ---------- ------------- ------------------
10:33:02
AM XLON 2676 116.50 544327591826273
--------- ---------- ------------- ------------------
10:33:27
AM XLON 2100 116.56 544327591826353
--------- ---------- ------------- ------------------
10:33:27
AM XLON 3061 116.56 544327591826352
--------- ---------- ------------- ------------------
10:33:30
AM XLON 8964 116.52 544327591826378
--------- ---------- ------------- ------------------
10:33:55
AM XLON 961 116.46 544327591826419
--------- ---------- ------------- ------------------
10:33:55
AM XLON 3346 116.46 544327591826420
--------- ---------- ------------- ------------------
10:35:27
AM XLON 1339 116.44 544327591826699
--------- ---------- ------------- ------------------
10:35:27
AM XLON 1393 116.44 544327591826698
--------- ---------- ------------- ------------------
10:35:33
AM XLON 4951 116.40 544327591826709
--------- ---------- ------------- ------------------
10:35:55
AM XLON 3425 116.36 544327591826786
--------- ---------- ------------- ------------------
10:36:00
AM XLON 5819 116.32 544327591826810
--------- ---------- ------------- ------------------
10:36:14
AM XLON 4154 116.30 544327591826884
--------- ---------- ------------- ------------------
10:37:12
AM XLON 3120 116.34 544327591827028
--------- ---------- ------------- ------------------
10:37:12
AM XLON 4361 116.34 544327591827029
--------- ---------- ------------- ------------------
10:37:28
AM XLON 4201 116.30 544327591827085
--------- ---------- ------------- ------------------
10:38:05
AM XLON 5200 116.30 544327591827158
--------- ---------- ------------- ------------------
10:38:29
AM XLON 259 116.34 544327591827274
--------- ---------- ------------- ------------------
10:38:29
AM XLON 3522 116.34 544327591827273
--------- ---------- ------------- ------------------
10:39:04
AM XLON 4143 116.32 544327591827380
--------- ---------- ------------- ------------------
10:40:11
AM XLON 3116 116.34 544327591827557
--------- ---------- ------------- ------------------
10:40:42
AM XLON 3145 116.30 544327591827733
--------- ---------- ------------- ------------------
10:40:42
AM XLON 1405 116.32 544327591827742
--------- ---------- ------------- ------------------
10:40:42
AM XLON 3581 116.32 544327591827741
--------- ---------- ------------- ------------------
10:41:11
AM XLON 254 116.32 544327591827821
--------- ---------- ------------- ------------------
10:41:11
AM XLON 504 116.32 544327591827819
--------- ---------- ------------- ------------------
10:41:11
AM XLON 1634 116.32 544327591827820
--------- ---------- ------------- ------------------
10:41:11
AM XLON 2058 116.32 544327591827818
--------- ---------- ------------- ------------------
10:41:22
AM XLON 5603 116.26 544327591827835
--------- ---------- ------------- ------------------
10:41:31
AM XLON 4361 116.24 544327591827864
--------- ---------- ------------- ------------------
10:42:11
AM XLON 4696 116.24 544327591827944
--------- ---------- ------------- ------------------
10:43:42
AM XLON 33 116.32 544327591828261
--------- ---------- ------------- ------------------
10:43:42
AM XLON 1327 116.32 544327591828262
--------- ---------- ------------- ------------------
10:43:42
AM XLON 3646 116.32 544327591828260
--------- ---------- ------------- ------------------
10:43:42
AM XLON 5129 116.32 544327591828257
--------- ---------- ------------- ------------------
10:44:08
AM XLON 4776 116.30 544327591828374
--------- ---------- ------------- ------------------
10:44:20
AM XLON 4858 116.30 544327591828427
--------- ---------- ------------- ------------------
10:44:41
AM XLON 27 116.28 544327591828478
--------- ---------- ------------- ------------------
10:44:41
AM XLON 1385 116.28 544327591828479
--------- ---------- ------------- ------------------
10:44:41
AM XLON 1720 116.28 544327591828477
--------- ---------- ------------- ------------------
10:46:07
AM XLON 330 116.34 544327591828770
--------- ---------- ------------- ------------------
10:46:07
AM XLON 391 116.34 544327591828769
--------- ---------- ------------- ------------------
10:46:07
AM XLON 793 116.34 544327591828771
--------- ---------- ------------- ------------------
10:46:07
AM XLON 1136 116.34 544327591828768
--------- ---------- ------------- ------------------
10:46:21
AM XLON 736 116.34 544327591828814
--------- ---------- ------------- ------------------
10:46:21
AM XLON 3500 116.34 544327591828813
--------- ---------- ------------- ------------------
10:46:31
AM XLON 5456 116.32 544327591828854
--------- ---------- ------------- ------------------
10:47:12
AM XLON 83 116.36 544327591828954
--------- ---------- ------------- ------------------
10:47:12
AM XLON 311 116.36 544327591828951
--------- ---------- ------------- ------------------
10:47:12
AM XLON 500 116.36 544327591828952
--------- ---------- ------------- ------------------
10:47:12
AM XLON 913 116.36 544327591828950
--------- ---------- ------------- ------------------
10:47:12
AM XLON 1030 116.36 544327591828953
--------- ---------- ------------- ------------------
10:47:12
AM XLON 2947 116.36 544327591828949
--------- ---------- ------------- ------------------
10:47:24
AM XLON 3006 116.38 544327591828995
--------- ---------- ------------- ------------------
10:47:33
AM XLON 6731 116.34 544327591829025
--------- ---------- ------------- ------------------
10:48:02
AM XLON 2817 116.30 544327591829110
--------- ---------- ------------- ------------------
10:50:37
AM XLON 12901 116.36 544327591829512
--------- ---------- ------------- ------------------
10:50:37
AM XLON 401 116.40 544327591829504
--------- ---------- ------------- ------------------
10:50:37
AM XLON 507 116.40 544327591829505
--------- ---------- ------------- ------------------
10:50:37
AM XLON 850 116.40 544327591829506
--------- ---------- ------------- ------------------
10:50:37
AM XLON 950 116.40 544327591829503
--------- ---------- ------------- ------------------
10:50:37
AM XLON 1373 116.40 544327591829508
--------- ---------- ------------- ------------------
10:50:37
AM XLON 2844 116.40 544327591829509
--------- ---------- ------------- ------------------
10:50:37
AM XLON 3577 116.40 544327591829507
--------- ---------- ------------- ------------------
10:52:01
AM XLON 2500 116.28 544327591829722
--------- ---------- ------------- ------------------
10:52:01
AM XLON 3469 116.28 544327591829714
--------- ---------- ------------- ------------------
10:52:01
AM XLON 7046 116.28 544327591829723
--------- ---------- ------------- ------------------
10:54:01
AM XLON 2957 116.32 544327591830097
--------- ---------- ------------- ------------------
10:54:08
AM XLON 1423 116.28 544327591830115
--------- ---------- ------------- ------------------
10:54:08
AM XLON 2264 116.28 544327591830114
--------- ---------- ------------- ------------------
10:54:08
AM XLON 9056 116.30 544327591830113
--------- ---------- ------------- ------------------
10:55:32
AM XLON 6226 116.34 544327591830347
--------- ---------- ------------- ------------------
10:55:40
AM XLON 25 116.36 544327591830369
--------- ---------- ------------- ------------------
10:55:40
AM XLON 2835 116.36 544327591830370
--------- ---------- ------------- ------------------
10:56:35
AM XLON 462 116.36 544327591830472
--------- ---------- ------------- ------------------
10:56:35
AM XLON 722 116.36 544327591830473
--------- ---------- ------------- ------------------
10:56:35
AM XLON 2844 116.36 544327591830474
--------- ---------- ------------- ------------------
10:56:45
AM XLON 1856 116.34 544327591830518
--------- ---------- ------------- ------------------
10:56:45
AM XLON 5680 116.34 544327591830519
--------- ---------- ------------- ------------------
10:58:20
AM XLON 489 116.28 544327591830792
--------- ---------- ------------- ------------------
10:58:20
AM XLON 805 116.28 544327591830793
--------- ---------- ------------- ------------------
10:58:30
AM XLON 200 116.28 544327591830826
--------- ---------- ------------- ------------------
10:58:30
AM XLON 375 116.28 544327591830827
--------- ---------- ------------- ------------------
10:58:30
AM XLON 475 116.28 544327591830825
--------- ---------- ------------- ------------------
10:58:36
AM XLON 421 116.28 544327591830830
--------- ---------- ------------- ------------------
10:58:38
AM XLON 367 116.28 544327591830831
--------- ---------- ------------- ------------------
10:58:41
AM XLON 98 116.28 544327591830846
--------- ---------- ------------- ------------------
10:58:41
AM XLON 10694 116.28 544327591830847
--------- ---------- ------------- ------------------
10:59:10
AM XLON 3685 116.24 544327591830985
--------- ---------- ------------- ------------------
10:59:36
AM XLON 4508 116.26 544327591831038
--------- ---------- ------------- ------------------
11:00:13
AM XLON 3901 116.28 544327591831124
--------- ---------- ------------- ------------------
11:00:34
AM XLON 2943 116.28 544327591831171
--------- ---------- ------------- ------------------
11:01:34
AM XLON 3842 116.30 544327591831325
--------- ---------- ------------- ------------------
11:02:28
AM XLON 4128 116.28 544327591831442
--------- ---------- ------------- ------------------
11:02:28
AM XLON 8683 116.28 544327591831443
--------- ---------- ------------- ------------------
11:02:51
AM XLON 2767 116.28 544327591831481
--------- ---------- ------------- ------------------
11:04:31
AM XLON 21 116.30 544327591831792
--------- ---------- ------------- ------------------
11:04:31
AM XLON 432 116.30 544327591831780
--------- ---------- ------------- ------------------
11:04:31
AM XLON 2845 116.30 544327591831791
--------- ---------- ------------- ------------------
11:04:31
AM XLON 6154 116.30 544327591831779
--------- ---------- ------------- ------------------
11:05:14
AM XLON 6327 116.26 544327591831937
--------- ---------- ------------- ------------------
11:06:09
AM XLON 1479 116.26 544327591832070
--------- ---------- ------------- ------------------
11:06:33
AM XLON 2800 116.28 544327591832158
--------- ---------- ------------- ------------------
11:06:33
AM XLON 4757 116.28 544327591832159
--------- ---------- ------------- ------------------
11:06:33
AM XLON 7682 116.28 544327591832155
--------- ---------- ------------- ------------------
11:07:58
AM XLON 1652 116.34 544327591832393
--------- ---------- ------------- ------------------
11:07:58
AM XLON 2288 116.34 544327591832392
--------- ---------- ------------- ------------------
11:07:59
AM XLON 1333 116.34 544327591832397
--------- ---------- ------------- ------------------
11:08:00
AM XLON 5242 116.34 544327591832405
--------- ---------- ------------- ------------------
11:09:23
AM XLON 610 116.44 544327591832811
--------- ---------- ------------- ------------------
11:09:37
AM XLON 489 116.44 544327591832819
--------- ---------- ------------- ------------------
11:09:42
AM XLON 908 116.44 544327591832863
--------- ---------- ------------- ------------------
11:11:11
AM XLON 12111 116.46 544327591833120
--------- ---------- ------------- ------------------
11:11:30
AM XLON 3886 116.54 544327591833167
--------- ---------- ------------- ------------------
11:11:32
AM XLON 2987 116.54 544327591833177
--------- ---------- ------------- ------------------
11:11:47
AM XLON 784 116.56 544327591833208
--------- ---------- ------------- ------------------
11:11:47
AM XLON 4174 116.56 544327591833209
--------- ---------- ------------- ------------------
11:12:38
AM XLON 853 116.58 544327591833303
--------- ---------- ------------- ------------------
11:12:38
AM XLON 1009 116.58 544327591833304
--------- ---------- ------------- ------------------
11:12:38
AM XLON 1617 116.58 544327591833302
--------- ---------- ------------- ------------------
11:13:04
AM XLON 2642 116.58 544327591833349
--------- ---------- ------------- ------------------
11:13:06
AM XLON 1606 116.56 544327591833362
--------- ---------- ------------- ------------------
11:13:06
AM XLON 3463 116.56 544327591833363
--------- ---------- ------------- ------------------
11:14:29
AM XLON 1758 116.60 544327591833568
--------- ---------- ------------- ------------------
11:14:29
AM XLON 10628 116.60 544327591833567
--------- ---------- ------------- ------------------
11:15:40
AM XLON 324 116.62 544327591833707
--------- ---------- ------------- ------------------
11:16:00
AM XLON 128 116.64 544327591833738
--------- ---------- ------------- ------------------
11:16:00
AM XLON 2502 116.64 544327591833739
--------- ---------- ------------- ------------------
11:16:12
AM XLON 3894 116.60 544327591833755
--------- ---------- ------------- ------------------
11:17:04
AM XLON 8 116.64 544327591833892
--------- ---------- ------------- ------------------
11:18:40
AM XLON 11272 116.68 544327591834022
--------- ---------- ------------- ------------------
11:19:17
AM XLON 2072 116.66 544327591834113
--------- ---------- ------------- ------------------
11:19:17
AM XLON 9186 116.66 544327591834114
--------- ---------- ------------- ------------------
11:19:37
AM XLON 12536 116.64 544327591834163
--------- ---------- ------------- ------------------
11:21:11
AM XLON 5473 116.68 544327591834353
--------- ---------- ------------- ------------------
11:21:16
AM XLON 1889 116.68 544327591834376
--------- ---------- ------------- ------------------
11:21:16
AM XLON 2611 116.68 544327591834374
--------- ---------- ------------- ------------------
11:21:16
AM XLON 3074 116.68 544327591834375
--------- ---------- ------------- ------------------
11:23:18
AM XLON 607 116.76 544327591834640
--------- ---------- ------------- ------------------
11:23:18
AM XLON 2053 116.76 544327591834641
--------- ---------- ------------- ------------------
11:23:39
AM XLON 8421 116.72 544327591834693
--------- ---------- ------------- ------------------
11:25:21
AM XLON 3497 116.84 544327591834954
--------- ---------- ------------- ------------------
11:25:21
AM XLON 8150 116.84 544327591834953
--------- ---------- ------------- ------------------
11:25:38
AM XLON 4417 116.86 544327591834977
--------- ---------- ------------- ------------------
11:25:55
AM XLON 4806 116.84 544327591835006
--------- ---------- ------------- ------------------
11:26:17
AM XLON 3816 116.82 544327591835069
--------- ---------- ------------- ------------------
11:26:44
AM XLON 2980 116.82 544327591835109
--------- ---------- ------------- ------------------
11:28:03
AM XLON 826 116.82 544327591835222
--------- ---------- ------------- ------------------
11:28:03
AM XLON 1160 116.82 544327591835223
--------- ---------- ------------- ------------------
11:28:17
AM XLON 448 116.82 544327591835266
--------- ---------- ------------- ------------------
11:28:41
AM XLON 898 116.82 544327591835300
--------- ---------- ------------- ------------------
11:29:24
AM XLON 1039 116.84 544327591835353
--------- ---------- ------------- ------------------
11:29:24
AM XLON 1509 116.84 544327591835354
--------- ---------- ------------- ------------------
11:29:24
AM XLON 2607 116.84 544327591835352
--------- ---------- ------------- ------------------
11:29:29
AM XLON 480 116.84 544327591835375
--------- ---------- ------------- ------------------
11:29:56
AM XLON 9075 116.86 544327591835467
--------- ---------- ------------- ------------------
11:30:15
AM XLON 2741 116.86 544327591835493
--------- ---------- ------------- ------------------
11:30:25
AM XLON 5197 116.84 544327591835528
--------- ---------- ------------- ------------------
11:30:25
AM XLON 6777 116.84 544327591835529
--------- ---------- ------------- ------------------
11:31:23
AM XLON 3923 116.84 544327591835650
--------- ---------- ------------- ------------------
11:31:36
AM XLON 2962 116.84 544327591835684
--------- ---------- ------------- ------------------
11:32:26
AM XLON 126 116.82 544327591835787
--------- ---------- ------------- ------------------
11:32:26
AM XLON 2619 116.82 544327591835788
--------- ---------- ------------- ------------------
11:32:27
AM XLON 5295 116.82 544327591835793
--------- ---------- ------------- ------------------
11:34:19
AM XLON 2834 116.84 544327591836129
--------- ---------- ------------- ------------------
11:34:24
AM XLON 12921 116.82 544327591836143
--------- ---------- ------------- ------------------
11:37:19
AM XLON 56 116.80 544327591836506
--------- ---------- ------------- ------------------
11:37:19
AM XLON 262 116.80 544327591836501
--------- ---------- ------------- ------------------
11:37:19
AM XLON 478 116.80 544327591836500
--------- ---------- ------------- ------------------
11:37:19
AM XLON 480 116.80 544327591836502
--------- ---------- ------------- ------------------
11:37:19
AM XLON 767 116.80 544327591836499
--------- ---------- ------------- ------------------
11:37:19
AM XLON 1900 116.80 544327591836507
--------- ---------- ------------- ------------------
11:37:19
AM XLON 1990 116.80 544327591836508
--------- ---------- ------------- ------------------
11:37:19
AM XLON 2337 116.80 544327591836504
--------- ---------- ------------- ------------------
11:37:19
AM XLON 2346 116.80 544327591836503
--------- ---------- ------------- ------------------
11:37:19
AM XLON 3623 116.80 544327591836505
--------- ---------- ------------- ------------------
11:37:30
AM XLON 9330 116.78 544327591836537
--------- ---------- ------------- ------------------
11:38:11
AM XLON 2972 116.76 544327591836598
--------- ---------- ------------- ------------------
11:40:35
AM XLON 963 116.82 544327591837084
--------- ---------- ------------- ------------------
11:40:35
AM XLON 1000 116.82 544327591837085
--------- ---------- ------------- ------------------
11:40:35
AM XLON 43 116.84 544327591837091
--------- ---------- ------------- ------------------
11:40:35
AM XLON 742 116.84 544327591837086
--------- ---------- ------------- ------------------
11:40:35
AM XLON 1000 116.84 544327591837087
--------- ---------- ------------- ------------------
11:40:35
AM XLON 1000 116.84 544327591837088
--------- ---------- ------------- ------------------
11:40:35
AM XLON 2834 116.84 544327591837090
--------- ---------- ------------- ------------------
11:40:35
AM XLON 3000 116.84 544327591837089
--------- ---------- ------------- ------------------
11:40:44
AM XLON 511 116.84 544327591837118
--------- ---------- ------------- ------------------
11:40:44
AM XLON 1000 116.84 544327591837115
--------- ---------- ------------- ------------------
11:40:44
AM XLON 1200 116.84 544327591837117
--------- ---------- ------------- ------------------
11:40:44
AM XLON 1300 116.84 544327591837116
--------- ---------- ------------- ------------------
11:40:45
AM XLON 237 116.84 544327591837124
--------- ---------- ------------- ------------------
11:40:45
AM XLON 449 116.84 544327591837121
--------- ---------- ------------- ------------------
11:40:45
AM XLON 889 116.84 544327591837119
--------- ---------- ------------- ------------------
11:40:45
AM XLON 900 116.84 544327591837122
--------- ---------- ------------- ------------------
11:40:45
AM XLON 1200 116.84 544327591837120
--------- ---------- ------------- ------------------
11:40:45
AM XLON 1200 116.84 544327591837123
--------- ---------- ------------- ------------------
11:41:10
AM XLON 4833 116.82 544327591837189
--------- ---------- ------------- ------------------
11:41:11
AM XLON 2003 116.82 544327591837192
--------- ---------- ------------- ------------------
11:42:19
AM XLON 1313 116.80 544327591837374
--------- ---------- ------------- ------------------
11:42:19
AM XLON 2346 116.80 544327591837373
--------- ---------- ------------- ------------------
11:42:19
AM XLON 2834 116.80 544327591837371
--------- ---------- ------------- ------------------
11:42:19
AM XLON 3577 116.80 544327591837372
--------- ---------- ------------- ------------------
11:42:19
AM XLON 5063 116.80 544327591837363
--------- ---------- ------------- ------------------
11:45:27
AM XLON 307 116.86 544327591837874
--------- ---------- ------------- ------------------
11:45:27
AM XLON 7079 116.86 544327591837875
--------- ---------- ------------- ------------------
11:45:27
AM XLON 11511 116.86 544327591837873
--------- ---------- ------------- ------------------
11:45:44
AM XLON 6224 116.84 544327591838006
--------- ---------- ------------- ------------------
11:45:48
AM XLON 5445 116.86 544327591838030
--------- ---------- ------------- ------------------
11:46:02
AM XLON 2662 116.86 544327591838050
--------- ---------- ------------- ------------------
11:46:04
AM XLON 456 116.86 544327591838059
--------- ---------- ------------- ------------------
11:46:04
AM XLON 2989 116.86 544327591838058
--------- ---------- ------------- ------------------
11:46:04
AM XLON 5727 116.86 544327591838060
--------- ---------- ------------- ------------------
11:46:25
AM XLON 1046 116.92 544327591838143
--------- ---------- ------------- ------------------
11:46:25
AM XLON 1513 116.92 544327591838144
--------- ---------- ------------- ------------------
11:46:25
AM XLON 1613 116.92 544327591838142
--------- ---------- ------------- ------------------
11:46:25
AM XLON 2346 116.92 544327591838148
--------- ---------- ------------- ------------------
11:46:25
AM XLON 2832 116.92 544327591838145
--------- ---------- ------------- ------------------
11:46:25
AM XLON 3577 116.92 544327591838146
--------- ---------- ------------- ------------------
11:46:25
AM XLON 11777 116.92 544327591838147
--------- ---------- ------------- ------------------
11:46:26
AM XLON 520 116.92 544327591838163
--------- ---------- ------------- ------------------
11:46:32
AM XLON 1484 116.92 544327591838175
--------- ---------- ------------- ------------------
11:46:37
AM XLON 1272 116.92 544327591838195
--------- ---------- ------------- ------------------
11:46:42
AM XLON 320 116.92 544327591838197
--------- ---------- ------------- ------------------
11:47:01
AM XLON 906 116.94 544327591838233
--------- ---------- ------------- ------------------
11:47:01
AM XLON 1359 116.94 544327591838228
--------- ---------- ------------- ------------------
11:47:01
AM XLON 2300 116.94 544327591838232
--------- ---------- ------------- ------------------
11:47:01
AM XLON 5845 116.94 544327591838227
--------- ---------- ------------- ------------------
11:47:24
AM XLON 91 116.96 544327591838278
--------- ---------- ------------- ------------------
11:48:19
AM XLON 244 116.98 544327591838434
--------- ---------- ------------- ------------------
11:48:19
AM XLON 3000 116.98 544327591838435
--------- ---------- ------------- ------------------
11:48:19
AM XLON 4828 116.98 544327591838433
--------- ---------- ------------- ------------------
11:49:31
AM XLON 2900 117.04 544327591838590
--------- ---------- ------------- ------------------
11:49:31
AM XLON 3500 117.04 544327591838591
--------- ---------- ------------- ------------------
11:49:39
AM XLON 1800 117.02 544327591838600
--------- ---------- ------------- ------------------
11:49:39
AM XLON 2850 117.02 544327591838602
--------- ---------- ------------- ------------------
11:49:39
AM XLON 4900 117.02 544327591838601
--------- ---------- ------------- ------------------
11:49:52
AM XLON 3150 117.02 544327591838658
--------- ---------- ------------- ------------------
11:49:52
AM XLON 3536 117.02 544327591838657
--------- ---------- ------------- ------------------
11:49:52
AM XLON 6378 117.02 544327591838656
--------- ---------- ------------- ------------------
11:49:52
AM XLON 9008 117.02 544327591838650
--------- ---------- ------------- ------------------
11:51:00
AM XLON 2724 117.04 544327591838817
--------- ---------- ------------- ------------------
11:51:00
AM XLON 7421 117.04 544327591838816
--------- ---------- ------------- ------------------
11:51:00
AM XLON 7745 117.04 544327591838820
--------- ---------- ------------- ------------------
11:52:28
AM XLON 554 116.98 544327591838971
--------- ---------- ------------- ------------------
11:52:28
AM XLON 3742 116.98 544327591838970
--------- ---------- ------------- ------------------
11:52:53
AM XLON 10472 116.96 544327591839035
--------- ---------- ------------- ------------------
11:53:43
AM XLON 6025 116.96 544327591839094
--------- ---------- ------------- ------------------
11:53:47
AM XLON 3240 116.96 544327591839128
--------- ---------- ------------- ------------------
11:56:40
AM XLON 889 116.98 544327591839442
--------- ---------- ------------- ------------------
11:56:40
AM XLON 5191 116.98 544327591839443
--------- ---------- ------------- ------------------
11:57:08
AM XLON 3177 117.02 544327591839533
--------- ---------- ------------- ------------------
11:57:43
AM XLON 28 117.14 544327591839612
--------- ---------- ------------- ------------------
11:57:43
AM XLON 1325 117.14 544327591839613
--------- ---------- ------------- ------------------
11:57:43
AM XLON 2145 117.14 544327591839611
--------- ---------- ------------- ------------------
11:57:54
AM XLON 389 117.14 544327591839667
--------- ---------- ------------- ------------------
11:57:54
AM XLON 3056 117.14 544327591839666
--------- ---------- ------------- ------------------
11:58:03
AM XLON 3000 117.08 544327591839700
--------- ---------- ------------- ------------------
11:58:03
AM XLON 3500 117.08 544327591839699
--------- ---------- ------------- ------------------
11:58:03
AM XLON 4046 117.12 544327591839693
--------- ---------- ------------- ------------------
11:58:10
AM XLON 7637 117.06 544327591839705
--------- ---------- ------------- ------------------
12:00:34
PM XLON 3496 117.10 544327591840125
--------- ---------- ------------- ------------------
12:00:35
PM XLON 1102 117.14 544327591840146
--------- ---------- ------------- ------------------
12:00:35
PM XLON 6683 117.14 544327591840144
--------- ---------- ------------- ------------------
12:01:02
PM XLON 4902 117.16 544327591840194
--------- ---------- ------------- ------------------
12:02:00
PM XLON 12241 117.16 544327591840314
--------- ---------- ------------- ------------------
12:02:00
PM XLON 12834 117.16 544327591840321
--------- ---------- ------------- ------------------
12:02:17
PM XLON 2795 117.10 544327591840382
--------- ---------- ------------- ------------------
12:02:17
PM XLON 4579 117.10 544327591840381
--------- ---------- ------------- ------------------
12:03:50
PM XLON 61 117.12 544327591840611
--------- ---------- ------------- ------------------
12:03:50
PM XLON 3032 117.12 544327591840610
--------- ---------- ------------- ------------------
12:03:55
PM XLON 1 117.10 544327591840618
--------- ---------- ------------- ------------------
12:03:55
PM XLON 2866 117.10 544327591840617
--------- ---------- ------------- ------------------
12:05:16
PM XLON 5289 117.02 544327591841164
--------- ---------- ------------- ------------------
12:05:16
PM XLON 5289 117.02 544327591841167
--------- ---------- ------------- ------------------
12:05:16
PM XLON 7318 117.02 544327591841165
--------- ---------- ------------- ------------------
12:07:29
PM XLON 5192 117.00 544327591841603
--------- ---------- ------------- ------------------
12:08:17
PM XLON 7452 117.28 544327591841758
--------- ---------- ------------- ------------------
12:08:18
PM XLON 1095 117.26 544327591841769
--------- ---------- ------------- ------------------
12:08:18
PM XLON 1190 117.26 544327591841768
--------- ---------- ------------- ------------------
12:08:18
PM XLON 3066 117.26 544327591841767
--------- ---------- ------------- ------------------
12:08:18
PM XLON 3377 117.28 544327591841762
--------- ---------- ------------- ------------------
12:08:21
PM XLON 2987 117.24 544327591841801
--------- ---------- ------------- ------------------
12:08:22
PM XLON 4071 117.24 544327591841803
--------- ---------- ------------- ------------------
12:08:45
PM XLON 863 117.26 544327591841842
--------- ---------- ------------- ------------------
12:09:37
PM XLON 10160 117.24 544327591841924
--------- ---------- ------------- ------------------
12:09:45
PM XLON 11263 117.28 544327591841937
--------- ---------- ------------- ------------------
12:09:48
PM XLON 3798 117.28 544327591841939
--------- ---------- ------------- ------------------
12:09:57
PM XLON 3194 117.28 544327591841962
--------- ---------- ------------- ------------------
12:10:37
PM XLON 1956 117.26 544327591841981
--------- ---------- ------------- ------------------
12:10:37
PM XLON 7002 117.26 544327591841982
--------- ---------- ------------- ------------------
12:10:37
PM XLON 13 117.32 544327591842013
--------- ---------- ------------- ------------------
12:10:37
PM XLON 2878 117.32 544327591842011
--------- ---------- ------------- ------------------
12:10:37
PM XLON 3000 117.32 544327591842012
--------- ---------- ------------- ------------------
12:10:59
PM XLON 511 117.28 544327591842057
--------- ---------- ------------- ------------------
12:10:59
PM XLON 2600 117.28 544327591842056
--------- ---------- ------------- ------------------
12:10:59
PM XLON 11657 117.28 544327591842054
--------- ---------- ------------- ------------------
12:11:10
PM XLON 4285 117.24 544327591842070
--------- ---------- ------------- ------------------
12:11:16
PM XLON 5056 117.24 544327591842088
--------- ---------- ------------- ------------------
12:12:31
PM XLON 3144 117.22 544327591842249
--------- ---------- ------------- ------------------
12:12:31
PM XLON 12306 117.22 544327591842245
--------- ---------- ------------- ------------------
12:15:52
PM XLON 1933 117.26 544327591842920
--------- ---------- ------------- ------------------
12:15:52
PM XLON 5651 117.26 544327591842925
--------- ---------- ------------- ------------------
12:15:52
PM XLON 10109 117.26 544327591842921
--------- ---------- ------------- ------------------
12:16:13
PM XLON 3152 117.24 544327591843022
--------- ---------- ------------- ------------------
12:18:17
PM XLON 168 117.24 544327591843270
--------- ---------- ------------- ------------------
12:18:26
PM XLON 900 117.24 544327591843300
--------- ---------- ------------- ------------------
12:18:26
PM XLON 1100 117.24 544327591843299
--------- ---------- ------------- ------------------
12:21:25
PM XLON 4247 117.40 544327591843804
--------- ---------- ------------- ------------------
12:21:34
PM XLON 404 117.46 544327591843841
--------- ---------- ------------- ------------------
12:21:34
PM XLON 3000 117.46 544327591843840
--------- ---------- ------------- ------------------
12:22:33
PM XLON 377 117.50 544327591843973
--------- ---------- ------------- ------------------
12:22:46
PM XLON 6932 117.54 544327591843993
--------- ---------- ------------- ------------------
12:22:50
PM XLON 10677 117.60 544327591844024
--------- ---------- ------------- ------------------
12:22:56
PM XLON 5361 117.60 544327591844055
--------- ---------- ------------- ------------------
12:23:24
PM XLON 3814 117.60 544327591844174
--------- ---------- ------------- ------------------
12:24:18
PM XLON 9050 117.62 544327591844365
--------- ---------- ------------- ------------------
12:24:18
PM XLON 11182 117.62 544327591844354
--------- ---------- ------------- ------------------
12:24:46
PM XLON 3402 117.64 544327591844395
--------- ---------- ------------- ------------------
12:24:52
PM XLON 1077 117.70 544327591844434
--------- ---------- ------------- ------------------
12:24:52
PM XLON 2720 117.70 544327591844436
--------- ---------- ------------- ------------------
12:24:52
PM XLON 3670 117.70 544327591844435
--------- ---------- ------------- ------------------
12:24:59
PM XLON 4797 117.68 544327591844456
--------- ---------- ------------- ------------------
12:24:59
PM XLON 4850 117.68 544327591844452
--------- ---------- ------------- ------------------
12:24:59
PM XLON 6263 117.68 544327591844455
--------- ---------- ------------- ------------------
12:25:04
PM XLON 3000 117.72 544327591844520
--------- ---------- ------------- ------------------
12:25:04
PM XLON 4128 117.72 544327591844521
--------- ---------- ------------- ------------------
12:25:07
PM XLON 826 117.72 544327591844529
--------- ---------- ------------- ------------------
12:25:11
PM XLON 1596 117.72 544327591844537
--------- ---------- ------------- ------------------
12:25:41
PM XLON 1439 117.72 544327591844581
--------- ---------- ------------- ------------------
12:26:17
PM XLON 215 117.74 544327591844617
--------- ---------- ------------- ------------------
12:26:26
PM XLON 9939 117.76 544327591844633
--------- ---------- ------------- ------------------
12:26:35
PM XLON 2885 117.80 544327591844664
--------- ---------- ------------- ------------------
12:26:44
PM XLON 974 117.80 544327591844693
--------- ---------- ------------- ------------------
12:26:44
PM XLON 2004 117.80 544327591844692
--------- ---------- ------------- ------------------
12:26:51
PM XLON 3000 117.88 544327591844728
--------- ---------- ------------- ------------------
12:26:54
PM XLON 3000 117.88 544327591844760
--------- ---------- ------------- ------------------
12:26:59
PM XLON 3213 117.86 544327591844787
--------- ---------- ------------- ------------------
12:27:05
PM XLON 587 117.90 544327591844812
--------- ---------- ------------- ------------------
12:27:05
PM XLON 2656 117.90 544327591844813
--------- ---------- ------------- ------------------
12:27:11
PM XLON 4730 117.84 544327591844821
--------- ---------- ------------- ------------------
12:27:11
PM XLON 9592 117.84 544327591844826
--------- ---------- ------------- ------------------
12:28:59
PM XLON 4802 117.92 544327591845138
--------- ---------- ------------- ------------------
12:29:12
PM XLON 5 117.92 544327591845156
--------- ---------- ------------- ------------------
12:29:16
PM XLON 500 117.92 544327591845160
--------- ---------- ------------- ------------------
12:29:36
PM XLON 4317 117.92 544327591845191
--------- ---------- ------------- ------------------
12:29:36
PM XLON 7914 117.92 544327591845196
--------- ---------- ------------- ------------------
12:30:02
PM XLON 12264 117.90 544327591845293
--------- ---------- ------------- ------------------
12:30:57
PM XLON 1434 117.88 544327591845424
--------- ---------- ------------- ------------------
12:31:07
PM XLON 42 117.94 544327591845460
--------- ---------- ------------- ------------------
12:31:07
PM XLON 11122 117.94 544327591845459
--------- ---------- ------------- ------------------
12:31:09
PM XLON 2917 117.94 544327591845463
--------- ---------- ------------- ------------------
12:31:38
PM XLON 9911 117.92 544327591845514
--------- ---------- ------------- ------------------
12:31:48
PM XLON 7361 117.92 544327591845567
--------- ---------- ------------- ------------------
12:32:18
PM XLON 2018 118.08 544327591845698
--------- ---------- ------------- ------------------
12:32:18
PM XLON 3993 118.08 544327591845699
--------- ---------- ------------- ------------------
12:32:19
PM XLON 3242 118.08 544327591845701
--------- ---------- ------------- ------------------
12:32:26
PM XLON 3108 118.08 544327591845715
--------- ---------- ------------- ------------------
12:32:33
PM XLON 3730 118.04 544327591845734
--------- ---------- ------------- ------------------
12:32:33
PM XLON 8302 118.04 544327591845724
--------- ---------- ------------- ------------------
12:32:44
PM XLON 10618 118.02 544327591845750
--------- ---------- ------------- ------------------
12:32:45
PM XLON 4289 117.92 544327591845758
--------- ---------- ------------- ------------------
12:32:45
PM XLON 4524 117.92 544327591845759
--------- ---------- ------------- ------------------
12:33:05
PM XLON 178 117.86 544327591845855
--------- ---------- ------------- ------------------
12:33:05
PM XLON 3214 117.86 544327591845854
--------- ---------- ------------- ------------------
12:33:05
PM XLON 3606 117.86 544327591845841
--------- ---------- ------------- ------------------
12:33:11
PM XLON 7925 117.82 544327591845883
--------- ---------- ------------- ------------------
12:35:12
PM XLON 6304 117.76 544327591846118
--------- ---------- ------------- ------------------
12:37:34
PM XLON 652 117.80 544327591846418
--------- ---------- ------------- ------------------
12:37:34
PM XLON 3000 117.80 544327591846422
--------- ---------- ------------- ------------------
12:37:56
PM XLON 328 117.78 544327591846493
--------- ---------- ------------- ------------------
12:37:56
PM XLON 11742 117.78 544327591846492
--------- ---------- ------------- ------------------
12:38:52
PM XLON 2699 117.74 544327591846588
--------- ---------- ------------- ------------------
12:41:03
PM XLON 12052 117.76 544327591846868
--------- ---------- ------------- ------------------
12:41:05
PM XLON 8784 117.74 544327591846874
--------- ---------- ------------- ------------------
12:43:37
PM XLON 2842 117.78 544327591847153
--------- ---------- ------------- ------------------
12:44:27
PM XLON 6294 117.80 544327591847281
--------- ---------- ------------- ------------------
12:46:18
PM XLON 11939 117.80 544327591847522
--------- ---------- ------------- ------------------
12:46:35
PM XLON 3188 117.82 544327591847589
--------- ---------- ------------- ------------------
12:46:41
PM XLON 4505 117.82 544327591847590
--------- ---------- ------------- ------------------
12:46:45
PM XLON 5 117.82 544327591847599
--------- ---------- ------------- ------------------
12:46:47
PM XLON 1846 117.82 544327591847600
--------- ---------- ------------- ------------------
12:47:24
PM XLON 5904 117.82 544327591847651
--------- ---------- ------------- ------------------
12:47:28
PM XLON 1521 117.96 544327591847729
--------- ---------- ------------- ------------------
12:47:28
PM XLON 2543 117.96 544327591847727
--------- ---------- ------------- ------------------
12:47:28
PM XLON 2832 117.96 544327591847728
--------- ---------- ------------- ------------------
12:47:28
PM XLON 12644 117.96 544327591847724
--------- ---------- ------------- ------------------
12:48:26
PM XLON 12446 118.00 544327591847895
--------- ---------- ------------- ------------------
12:49:04
PM XLON 6332 117.98 544327591848044
--------- ---------- ------------- ------------------
12:49:28
PM XLON 12248 117.98 544327591848123
--------- ---------- ------------- ------------------
12:50:28
PM XLON 4591 117.98 544327591848340
--------- ---------- ------------- ------------------
12:50:34
PM XLON 749 117.98 544327591848359
--------- ---------- ------------- ------------------
12:50:34
PM XLON 3577 117.98 544327591848358
--------- ---------- ------------- ------------------
12:51:10
PM XLON 10454 117.96 544327591848487
--------- ---------- ------------- ------------------
12:51:11
PM XLON 505 117.96 544327591848510
--------- ---------- ------------- ------------------
12:51:11
PM XLON 1153 117.96 544327591848511
--------- ---------- ------------- ------------------
12:51:11
PM XLON 1302 117.96 544327591848509
--------- ---------- ------------- ------------------
12:51:11
PM XLON 2941 117.96 544327591848512
--------- ---------- ------------- ------------------
12:51:12
PM XLON 8058 117.92 544327591848516
--------- ---------- ------------- ------------------
12:51:14
PM XLON 6099 117.92 544327591848520
--------- ---------- ------------- ------------------
12:54:20
PM XLON 1513 117.90 544327591848885
--------- ---------- ------------- ------------------
12:54:20
PM XLON 1875 117.90 544327591848886
--------- ---------- ------------- ------------------
12:54:51
PM XLON 1705 117.92 544327591848935
--------- ---------- ------------- ------------------
12:54:51
PM XLON 3265 117.92 544327591848936
--------- ---------- ------------- ------------------
12:55:25
PM XLON 4447 117.94 544327591849034
--------- ---------- ------------- ------------------
12:55:36
PM XLON 2662 118.00 544327591849080
--------- ---------- ------------- ------------------
12:56:16
PM XLON 1360 118.02 544327591849193
--------- ---------- ------------- ------------------
12:56:16
PM XLON 1490 118.02 544327591849194
--------- ---------- ------------- ------------------
12:57:12
PM XLON 839 118.04 544327591849393
--------- ---------- ------------- ------------------
12:57:17
PM XLON 511 118.04 544327591849396
--------- ---------- ------------- ------------------
12:57:17
PM XLON 1061 118.04 544327591849398
--------- ---------- ------------- ------------------
12:57:17
PM XLON 1138 118.04 544327591849397
--------- ---------- ------------- ------------------
12:58:18
PM XLON 10433 118.00 544327591849540
--------- ---------- ------------- ------------------
12:59:14
PM XLON 10457 118.04 544327591849701
--------- ---------- ------------- ------------------
13:01:34
PM XLON 6371 118.02 544327591849923
--------- ---------- ------------- ------------------
13:01:36
PM XLON 4869 117.98 544327591849942
--------- ---------- ------------- ------------------
13:02:44
PM XLON 3143 117.92 544327591850072
--------- ---------- ------------- ------------------
13:04:36
PM XLON 6264 117.96 544327591850311
--------- ---------- ------------- ------------------
13:05:06
PM XLON 8 117.98 544327591850409
--------- ---------- ------------- ------------------
13:05:06
PM XLON 780 117.98 544327591850410
--------- ---------- ------------- ------------------
13:05:11
PM XLON 1066 117.98 544327591850417
--------- ---------- ------------- ------------------
13:05:16
PM XLON 175 117.96 544327591850434
--------- ---------- ------------- ------------------
13:05:16
PM XLON 3603 117.96 544327591850435
--------- ---------- ------------- ------------------
13:05:16
PM XLON 340 117.98 544327591850426
--------- ---------- ------------- ------------------
13:05:18
PM XLON 3778 117.96 544327591850443
--------- ---------- ------------- ------------------
13:05:18
PM XLON 7905 117.96 544327591850442
--------- ---------- ------------- ------------------
13:05:42
PM XLON 2654 117.98 544327591850468
--------- ---------- ------------- ------------------
13:08:06
PM XLON 891 118.02 544327591850727
--------- ---------- ------------- ------------------
13:08:06
PM XLON 1072 118.02 544327591850726
--------- ---------- ------------- ------------------
13:08:12
PM XLON 205 118.02 544327591850731
--------- ---------- ------------- ------------------
13:09:58
PM XLON 102 118.04 544327591850894
--------- ---------- ------------- ------------------
13:09:58
PM XLON 276 118.04 544327591850895
--------- ---------- ------------- ------------------
13:09:58
PM XLON 720 118.04 544327591850896
--------- ---------- ------------- ------------------
13:09:58
PM XLON 1336 118.04 544327591850897
--------- ---------- ------------- ------------------
13:09:58
PM XLON 1864 118.04 544327591850898
--------- ---------- ------------- ------------------
13:09:58
PM XLON 1939 118.04 544327591850893
--------- ---------- ------------- ------------------
13:10:03
PM XLON 1027 118.04 544327591850933
--------- ---------- ------------- ------------------
13:10:12
PM XLON 924 118.04 544327591850939
--------- ---------- ------------- ------------------
13:10:17
PM XLON 1645 118.04 544327591850941
--------- ---------- ------------- ------------------
13:10:22
PM XLON 791 118.04 544327591850951
--------- ---------- ------------- ------------------
13:10:28
PM XLON 323 118.04 544327591850958
--------- ---------- ------------- ------------------
13:10:33
PM XLON 2 118.04 544327591850960
--------- ---------- ------------- ------------------
13:10:36
PM XLON 2 118.04 544327591850962
--------- ---------- ------------- ------------------
13:10:41
PM XLON 11591 118.02 544327591850964
--------- ---------- ------------- ------------------
13:11:13
PM XLON 3461 117.94 544327591851045
--------- ---------- ------------- ------------------
13:11:13
PM XLON 3577 117.94 544327591851044
--------- ---------- ------------- ------------------
13:11:23
PM XLON 3676 117.90 544327591851068
--------- ---------- ------------- ------------------
13:11:23
PM XLON 11951 117.90 544327591851067
--------- ---------- ------------- ------------------
13:12:42
PM XLON 5796 117.82 544327591851231
--------- ---------- ------------- ------------------
13:13:12
PM XLON 2757 117.80 544327591851294
--------- ---------- ------------- ------------------
13:18:19
PM XLON 173 117.64 544327591851993
--------- ---------- ------------- ------------------
13:18:19
PM XLON 736 117.64 544327591851994
--------- ---------- ------------- ------------------
13:19:02
PM XLON 27 117.64 544327591852083
--------- ---------- ------------- ------------------
13:19:02
PM XLON 1527 117.64 544327591852087
--------- ---------- ------------- ------------------
13:19:02
PM XLON 2811 117.64 544327591852085
--------- ---------- ------------- ------------------
13:19:02
PM XLON 3000 117.64 544327591852084
--------- ---------- ------------- ------------------
13:19:02
PM XLON 3577 117.64 544327591852086
--------- ---------- ------------- ------------------
13:19:32
PM XLON 3837 117.62 544327591852132
--------- ---------- ------------- ------------------
13:19:32
PM XLON 8441 117.62 544327591852133
--------- ---------- ------------- ------------------
13:20:44
PM XLON 3393 117.64 544327591852350
--------- ---------- ------------- ------------------
13:20:44
PM XLON 3500 117.64 544327591852349
--------- ---------- ------------- ------------------
13:21:24
PM XLON 2575 117.66 544327591852420
--------- ---------- ------------- ------------------
13:21:24
PM XLON 3000 117.66 544327591852419
--------- ---------- ------------- ------------------
13:21:26
PM XLON 2811 117.62 544327591852427
--------- ---------- ------------- ------------------
13:21:31
PM XLON 2 117.62 544327591852429
--------- ---------- ------------- ------------------
13:21:32
PM XLON 5 117.62 544327591852430
--------- ---------- ------------- ------------------
13:21:32
PM XLON 978 117.62 544327591852431
--------- ---------- ------------- ------------------
13:21:34
PM XLON 2626 117.62 544327591852456
--------- ---------- ------------- ------------------
13:21:48
PM XLON 111 117.60 544327591852500
--------- ---------- ------------- ------------------
13:21:48
PM XLON 3500 117.60 544327591852499
--------- ---------- ------------- ------------------
13:21:48
PM XLON 3611 117.60 544327591852496
--------- ---------- ------------- ------------------
13:21:48
PM XLON 8461 117.60 544327591852497
--------- ---------- ------------- ------------------
13:24:21
PM XLON 3997 117.42 544327591852792
--------- ---------- ------------- ------------------
13:27:31
PM XLON 433 117.50 544327591853200
--------- ---------- ------------- ------------------
13:27:31
PM XLON 3527 117.50 544327591853199
--------- ---------- ------------- ------------------
13:27:31
PM XLON 5815 117.50 544327591853198
--------- ---------- ------------- ------------------
13:28:40
PM XLON 1446 117.52 544327591853312
--------- ---------- ------------- ------------------
13:28:40
PM XLON 1466 117.52 544327591853313
--------- ---------- ------------- ------------------
13:29:42
PM XLON 442 117.58 544327591853441
--------- ---------- ------------- ------------------
13:29:42
PM XLON 1709 117.58 544327591853440
--------- ---------- ------------- ------------------
13:30:02
PM XLON 346 117.56 544327591853494
--------- ---------- ------------- ------------------
13:30:02
PM XLON 4989 117.56 544327591853501
--------- ---------- ------------- ------------------
13:30:02
PM XLON 5242 117.56 544327591853495
--------- ---------- ------------- ------------------
13:31:01
PM XLON 11563 117.54 544327591853699
--------- ---------- ------------- ------------------
13:31:13
PM XLON 6864 117.50 544327591853748
--------- ---------- ------------- ------------------
13:32:13
PM XLON 5002 117.50 544327591853874
--------- ---------- ------------- ------------------
13:32:39
PM XLON 3577 117.48 544327591853920
--------- ---------- ------------- ------------------
13:33:44
PM XLON 271 117.40 544327591854184
--------- ---------- ------------- ------------------
13:34:14
PM XLON 1536 117.42 544327591854287
--------- ---------- ------------- ------------------
13:34:15
PM XLON 6 117.42 544327591854288
--------- ---------- ------------- ------------------
13:34:15
PM XLON 1112 117.42 544327591854289
--------- ---------- ------------- ------------------
13:34:16
PM XLON 3 117.42 544327591854290
--------- ---------- ------------- ------------------
13:34:17
PM XLON 6 117.42 544327591854291
--------- ---------- ------------- ------------------
13:34:18
PM XLON 232 117.42 544327591854293
--------- ---------- ------------- ------------------
13:34:19
PM XLON 10 117.42 544327591854302
--------- ---------- ------------- ------------------
13:34:47
PM XLON 11936 117.40 544327591854381
--------- ---------- ------------- ------------------
13:36:05
PM XLON 1349 117.44 544327591854600
--------- ---------- ------------- ------------------
13:36:05
PM XLON 2146 117.44 544327591854601
--------- ---------- ------------- ------------------
13:36:05
PM XLON 2672 117.44 544327591854602
--------- ---------- ------------- ------------------
13:36:13
PM XLON 1475 117.48 544327591854661
--------- ---------- ------------- ------------------
13:36:13
PM XLON 2870 117.48 544327591854660
--------- ---------- ------------- ------------------
13:36:20
PM XLON 13074 117.46 544327591854697
--------- ---------- ------------- ------------------
13:36:31
PM XLON 3539 117.46 544327591854739
--------- ---------- ------------- ------------------
13:36:31
PM XLON 6241 117.46 544327591854732
--------- ---------- ------------- ------------------
13:37:25
PM XLON 5411 117.44 544327591854825
--------- ---------- ------------- ------------------
13:37:32
PM XLON 2798 117.44 544327591854849
--------- ---------- ------------- ------------------
13:37:59
PM XLON 5143 117.40 544327591855002
--------- ---------- ------------- ------------------
13:39:30
PM XLON 4799 117.40 544327591855222
--------- ---------- ------------- ------------------
13:40:22
PM XLON 292 117.32 544327591855353
--------- ---------- ------------- ------------------
13:40:23
PM XLON 12570 117.30 544327591855355
--------- ---------- ------------- ------------------
13:41:44
PM XLON 6320 117.34 544327591855527
--------- ---------- ------------- ------------------
13:43:56
PM XLON 2817 117.38 544327591855787
--------- ---------- ------------- ------------------
13:45:04
PM XLON 183 117.38 544327591855964
--------- ---------- ------------- ------------------
13:45:04
PM XLON 388 117.38 544327591855966
--------- ---------- ------------- ------------------
13:45:04
PM XLON 706 117.38 544327591855967
--------- ---------- ------------- ------------------
13:45:04
PM XLON 1530 117.38 544327591855965
--------- ---------- ------------- ------------------
13:45:45
PM XLON 4424 117.34 544327591856031
--------- ---------- ------------- ------------------
13:45:52
PM XLON 1092 117.34 544327591856063
--------- ---------- ------------- ------------------
13:45:58
PM XLON 935 117.34 544327591856102
--------- ---------- ------------- ------------------
13:45:58
PM XLON 3500 117.34 544327591856101
--------- ---------- ------------- ------------------
13:45:58
PM XLON 448 117.36 544327591856103
--------- ---------- ------------- ------------------
13:46:02
PM XLON 2740 117.34 544327591856112
--------- ---------- ------------- ------------------
13:46:12
PM XLON 1032 117.34 544327591856136
--------- ---------- ------------- ------------------
13:46:12
PM XLON 1642 117.34 544327591856137
--------- ---------- ------------- ------------------
13:46:25
PM XLON 647 117.34 544327591856176
--------- ---------- ------------- ------------------
13:46:25
PM XLON 793 117.34 544327591856175
--------- ---------- ------------- ------------------
13:46:25
PM XLON 1234 117.34 544327591856174
--------- ---------- ------------- ------------------
13:46:38
PM XLON 238 117.34 544327591856217
--------- ---------- ------------- ------------------
13:46:41
PM XLON 425 117.34 544327591856225
--------- ---------- ------------- ------------------
13:46:43
PM XLON 469 117.34 544327591856232
--------- ---------- ------------- ------------------
13:46:43
PM XLON 918 117.34 544327591856233
--------- ---------- ------------- ------------------
13:46:46
PM XLON 288 117.34 544327591856235
--------- ---------- ------------- ------------------
13:46:52
PM XLON 1739 117.34 544327591856239
--------- ---------- ------------- ------------------
13:46:55
PM XLON 2 117.34 544327591856241
--------- ---------- ------------- ------------------
13:46:55
PM XLON 3528 117.34 544327591856242
--------- ---------- ------------- ------------------
13:47:00
PM XLON 6239 117.32 544327591856245
--------- ---------- ------------- ------------------
13:48:14
PM XLON 111 117.40 544327591856443
--------- ---------- ------------- ------------------
13:48:14
PM XLON 701 117.40 544327591856444
--------- ---------- ------------- ------------------
13:48:14
PM XLON 3070 117.40 544327591856445
--------- ---------- ------------- ------------------
13:48:17
PM XLON 862 117.40 544327591856457
--------- ---------- ------------- ------------------
13:49:14
PM XLON 2818 117.40 544327591856585
--------- ---------- ------------- ------------------
13:49:14
PM XLON 3275 117.40 544327591856586
--------- ---------- ------------- ------------------
13:50:18
PM XLON 2878 117.38 544327591856699
--------- ---------- ------------- ------------------
13:50:18
PM XLON 7609 117.38 544327591856687
--------- ---------- ------------- ------------------
13:50:19
PM XLON 507 117.38 544327591856705
--------- ---------- ------------- ------------------
13:50:19
PM XLON 1650 117.38 544327591856706
--------- ---------- ------------- ------------------
13:50:19
PM XLON 2346 117.38 544327591856704
--------- ---------- ------------- ------------------
13:50:19
PM XLON 2818 117.38 544327591856703
--------- ---------- ------------- ------------------
13:50:19
PM XLON 3000 117.38 544327591856702
--------- ---------- ------------- ------------------
13:50:20
PM XLON 2217 117.40 544327591856708
--------- ---------- ------------- ------------------
13:51:12
PM XLON 11558 117.38 544327591856807
--------- ---------- ------------- ------------------
13:51:12
PM XLON 910 117.40 544327591856814
--------- ---------- ------------- ------------------
13:51:12
PM XLON 2331 117.40 544327591856815
--------- ---------- ------------- ------------------
13:52:12
PM XLON 3577 117.40 544327591856927
--------- ---------- ------------- ------------------
13:52:13
PM XLON 1005 117.40 544327591856928
--------- ---------- ------------- ------------------
13:52:13
PM XLON 1334 117.40 544327591856930
--------- ---------- ------------- ------------------
13:52:13
PM XLON 2818 117.40 544327591856929
--------- ---------- ------------- ------------------
13:52:18
PM XLON 6454 117.38 544327591856938
--------- ---------- ------------- ------------------
13:53:50
PM XLON 5191 117.42 544327591857178
--------- ---------- ------------- ------------------
13:53:50
PM XLON 565 117.46 544327591857194
--------- ---------- ------------- ------------------
13:53:50
PM XLON 1979 117.46 544327591857196
--------- ---------- ------------- ------------------
13:53:50
PM XLON 3000 117.46 544327591857195
--------- ---------- ------------- ------------------
13:54:03
PM XLON 2627 117.46 544327591857239
--------- ---------- ------------- ------------------
13:54:16
PM XLON 373 117.46 544327591857275
--------- ---------- ------------- ------------------
13:54:16
PM XLON 2265 117.46 544327591857276
--------- ---------- ------------- ------------------
13:54:26
PM XLON 396 117.46 544327591857337
--------- ---------- ------------- ------------------
13:54:26
PM XLON 2366 117.46 544327591857338
--------- ---------- ------------- ------------------
13:54:39
PM XLON 2638 117.46 544327591857373
--------- ---------- ------------- ------------------
13:54:52
PM XLON 390 117.46 544327591857395
--------- ---------- ------------- ------------------
13:54:52
PM XLON 496 117.46 544327591857396
--------- ---------- ------------- ------------------
13:54:52
PM XLON 1753 117.46 544327591857397
--------- ---------- ------------- ------------------
13:55:06
PM XLON 1280 117.46 544327591857409
--------- ---------- ------------- ------------------
13:55:06
PM XLON 1527 117.46 544327591857408
--------- ---------- ------------- ------------------
13:55:09
PM XLON 277 117.46 544327591857416
--------- ---------- ------------- ------------------
13:55:09
PM XLON 450 117.46 544327591857417
--------- ---------- ------------- ------------------
13:55:09
PM XLON 682 117.46 544327591857415
--------- ---------- ------------- ------------------
13:55:09
PM XLON 2051 117.46 544327591857418
--------- ---------- ------------- ------------------
13:55:20
PM XLON 1049 117.46 544327591857430
--------- ---------- ------------- ------------------
13:55:20
PM XLON 1726 117.46 544327591857429
--------- ---------- ------------- ------------------
13:55:46
PM XLON 621 117.44 544327591857471
--------- ---------- ------------- ------------------
13:55:46
PM XLON 5859 117.44 544327591857472
--------- ---------- ------------- ------------------
13:55:46
PM XLON 5998 117.44 544327591857470
--------- ---------- ------------- ------------------
13:57:47
PM XLON 4116 117.50 544327591857703
--------- ---------- ------------- ------------------
13:57:48
PM XLON 1334 117.54 544327591857724
--------- ---------- ------------- ------------------
13:57:48
PM XLON 3750 117.54 544327591857723
--------- ---------- ------------- ------------------
13:58:01
PM XLON 3764 117.56 544327591857761
--------- ---------- ------------- ------------------
13:59:05
PM XLON 5073 117.54 544327591857890
--------- ---------- ------------- ------------------
13:59:05
PM XLON 5299 117.54 544327591857889
--------- ---------- ------------- ------------------
13:59:39
PM XLON 5431 117.60 544327591857957
--------- ---------- ------------- ------------------
13:59:40
PM XLON 1064 117.64 544327591857965
--------- ---------- ------------- ------------------
13:59:40
PM XLON 1552 117.64 544327591857964
--------- ---------- ------------- ------------------
13:59:40
PM XLON 1752 117.64 544327591857966
--------- ---------- ------------- ------------------
14:01:55
PM XLON 1621 117.64 544327591858415
--------- ---------- ------------- ------------------
14:01:55
PM XLON 12030 117.64 544327591858405
--------- ---------- ------------- ------------------
14:01:55
PM XLON 2346 117.66 544327591858418
--------- ---------- ------------- ------------------
14:01:55
PM XLON 3000 117.66 544327591858416
--------- ---------- ------------- ------------------
14:01:55
PM XLON 3555 117.66 544327591858417
--------- ---------- ------------- ------------------
14:02:18
PM XLON 1669 117.64 544327591858452
--------- ---------- ------------- ------------------
14:02:18
PM XLON 1669 117.64 544327591858453
--------- ---------- ------------- ------------------
14:02:43
PM XLON 3 117.64 544327591858519
--------- ---------- ------------- ------------------
14:03:00
PM XLON 2033 117.64 544327591858537
--------- ---------- ------------- ------------------
14:03:05
PM XLON 314 117.64 544327591858539
--------- ---------- ------------- ------------------
14:03:05
PM XLON 789 117.64 544327591858541
--------- ---------- ------------- ------------------
14:03:05
PM XLON 5777 117.64 544327591858540
--------- ---------- ------------- ------------------
14:03:10
PM XLON 522 117.64 544327591858543
--------- ---------- ------------- ------------------
14:03:10
PM XLON 744 117.64 544327591858542
--------- ---------- ------------- ------------------
14:03:13
PM XLON 11 117.64 544327591858562
--------- ---------- ------------- ------------------
14:03:15
PM XLON 1553 117.64 544327591858574
--------- ---------- ------------- ------------------
14:03:17
PM XLON 472 117.64 544327591858577
--------- ---------- ------------- ------------------
14:03:18
PM XLON 118 117.64 544327591858578
--------- ---------- ------------- ------------------
14:03:18
PM XLON 725 117.64 544327591858579
--------- ---------- ------------- ------------------
14:03:20
PM XLON 119 117.64 544327591858580
--------- ---------- ------------- ------------------
14:03:22
PM XLON 120 117.64 544327591858581
--------- ---------- ------------- ------------------
14:03:24
PM XLON 145 117.64 544327591858582
--------- ---------- ------------- ------------------
14:03:26
PM XLON 144 117.64 544327591858598
--------- ---------- ------------- ------------------
14:03:29
PM XLON 144 117.64 544327591858639
--------- ---------- ------------- ------------------
14:03:31
PM XLON 181 117.64 544327591858640
--------- ---------- ------------- ------------------
14:03:32
PM XLON 1450 117.62 544327591858656
--------- ---------- ------------- ------------------
14:03:32
PM XLON 7100 117.62 544327591858655
--------- ---------- ------------- ------------------
14:03:32
PM XLON 12238 117.62 544327591858643
--------- ---------- ------------- ------------------
14:04:00
PM XLON 3521 117.58 544327591858754
--------- ---------- ------------- ------------------
14:04:00
PM XLON 3898 117.58 544327591858757
--------- ---------- ------------- ------------------
14:04:19
PM XLON 2676 117.50 544327591858826
--------- ---------- ------------- ------------------
14:05:22
PM XLON 754 117.50 544327591858982
--------- ---------- ------------- ------------------
14:05:22
PM XLON 2811 117.50 544327591858981
--------- ---------- ------------- ------------------
14:06:47
PM XLON 2346 117.52 544327591859227
--------- ---------- ------------- ------------------
14:06:47
PM XLON 2811 117.52 544327591859225
--------- ---------- ------------- ------------------
14:06:47
PM XLON 3356 117.52 544327591859226
--------- ---------- ------------- ------------------
14:06:47
PM XLON 3577 117.52 544327591859224
--------- ---------- ------------- ------------------
14:06:52
PM XLON 737 117.52 544327591859237
--------- ---------- ------------- ------------------
14:07:12
PM XLON 1323 117.52 544327591859272
--------- ---------- ------------- ------------------
14:07:42
PM XLON 1023 117.52 544327591859316
--------- ---------- ------------- ------------------
14:09:28
PM XLON 12808 117.50 544327591859485
--------- ---------- ------------- ------------------
14:09:28
PM XLON 6006 117.52 544327591859494
--------- ---------- ------------- ------------------
14:09:33
PM XLON 1795 117.52 544327591859502
--------- ---------- ------------- ------------------
14:09:33
PM XLON 3363 117.52 544327591859503
--------- ---------- ------------- ------------------
14:09:33
PM XLON 3895 117.52 544327591859504
--------- ---------- ------------- ------------------
14:09:55
PM XLON 3 117.54 544327591859547
--------- ---------- ------------- ------------------
14:09:55
PM XLON 2457 117.54 544327591859546
--------- ---------- ------------- ------------------
14:09:55
PM XLON 3456 117.54 544327591859550
--------- ---------- ------------- ------------------
14:09:55
PM XLON 3750 117.54 544327591859549
--------- ---------- ------------- ------------------
14:09:55
PM XLON 3901 117.54 544327591859548
--------- ---------- ------------- ------------------
14:10:07
PM XLON 2740 117.54 544327591859635
--------- ---------- ------------- ------------------
14:10:19
PM XLON 472 117.54 544327591859647
--------- ---------- ------------- ------------------
14:10:19
PM XLON 2260 117.54 544327591859648
--------- ---------- ------------- ------------------
14:10:31
PM XLON 721 117.54 544327591859658
--------- ---------- ------------- ------------------
14:10:31
PM XLON 848 117.54 544327591859657
--------- ---------- ------------- ------------------
14:10:31
PM XLON 1163 117.54 544327591859656
--------- ---------- ------------- ------------------
14:10:43
PM XLON 219 117.54 544327591859691
--------- ---------- ------------- ------------------
14:10:43
PM XLON 235 117.54 544327591859690
--------- ---------- ------------- ------------------
14:10:43
PM XLON 2279 117.54 544327591859689
--------- ---------- ------------- ------------------
14:11:48
PM XLON 13019 117.52 544327591859838
--------- ---------- ------------- ------------------
14:12:33
PM XLON 12720 117.56 544327591859972
--------- ---------- ------------- ------------------
14:12:57
PM XLON 2139 117.56 544327591860026
--------- ---------- ------------- ------------------
14:13:10
PM XLON 9591 117.56 544327591860043
--------- ---------- ------------- ------------------
14:15:15
PM XLON 1788 117.58 544327591860331
--------- ---------- ------------- ------------------
14:15:15
PM XLON 1810 117.58 544327591860333
--------- ---------- ------------- ------------------
14:15:15
PM XLON 2958 117.58 544327591860330
--------- ---------- ------------- ------------------
14:15:15
PM XLON 3000 117.58 544327591860332
--------- ---------- ------------- ------------------
14:15:15
PM XLON 3577 117.58 544327591860329
--------- ---------- ------------- ------------------
14:15:15
PM XLON 4697 117.58 544327591860319
--------- ---------- ------------- ------------------
14:15:15
PM XLON 8541 117.58 544327591860327
--------- ---------- ------------- ------------------
14:15:22
PM XLON 3628 117.54 544327591860374
--------- ---------- ------------- ------------------
14:15:22
PM XLON 8790 117.54 544327591860375
--------- ---------- ------------- ------------------
14:15:54
PM XLON 19 117.50 544327591860466
--------- ---------- ------------- ------------------
14:15:54
PM XLON 3327 117.50 544327591860465
--------- ---------- ------------- ------------------
14:18:00
PM XLON 10792 117.52 544327591860882
--------- ---------- ------------- ------------------
14:19:00
PM XLON 12291 117.52 544327591860995
--------- ---------- ------------- ------------------
14:19:40
PM XLON 8788 117.58 544327591861135
--------- ---------- ------------- ------------------
14:19:41
PM XLON 1489 117.60 544327591861139
--------- ---------- ------------- ------------------
14:21:03
PM XLON 10977 117.58 544327591861372
--------- ---------- ------------- ------------------
14:21:22
PM XLON 10263 117.58 544327591861423
--------- ---------- ------------- ------------------
14:21:28
PM XLON 3 117.58 544327591861436
--------- ---------- ------------- ------------------
14:21:30
PM XLON 3883 117.58 544327591861439
--------- ---------- ------------- ------------------
14:21:32
PM XLON 6 117.58 544327591861445
--------- ---------- ------------- ------------------
14:21:33
PM XLON 11076 117.56 544327591861466
--------- ---------- ------------- ------------------
14:22:00
PM XLON 117 117.56 544327591861551
--------- ---------- ------------- ------------------
14:22:00
PM XLON 818 117.56 544327591861553
--------- ---------- ------------- ------------------
14:22:00
PM XLON 1830 117.56 544327591861552
--------- ---------- ------------- ------------------
14:22:12
PM XLON 2629 117.56 544327591861614
--------- ---------- ------------- ------------------
14:22:24
PM XLON 522 117.56 544327591861680
--------- ---------- ------------- ------------------
14:22:24
PM XLON 2108 117.56 544327591861681
--------- ---------- ------------- ------------------
14:22:33
PM XLON 2669 117.56 544327591861715
--------- ---------- ------------- ------------------
14:22:45
PM XLON 2631 117.56 544327591861738
--------- ---------- ------------- ------------------
14:22:52
PM XLON 6732 117.52 544327591861750
--------- ---------- ------------- ------------------
14:22:52
PM XLON 7127 117.52 544327591861747
--------- ---------- ------------- ------------------
14:23:09
PM XLON 3173 117.50 544327591861817
--------- ---------- ------------- ------------------
14:23:34
PM XLON 2937 117.50 544327591861902
--------- ---------- ------------- ------------------
14:23:34
PM XLON 4358 117.50 544327591861909
--------- ---------- ------------- ------------------
14:23:56
PM XLON 2697 117.48 544327591861960
--------- ---------- ------------- ------------------
14:24:08
PM XLON 3235 117.44 544327591861970
--------- ---------- ------------- ------------------
14:24:22
PM XLON 1638 117.32 544327591862006
--------- ---------- ------------- ------------------
14:24:22
PM XLON 2484 117.32 544327591862005
--------- ---------- ------------- ------------------
14:25:14
PM XLON 5493 117.24 544327591862134
--------- ---------- ------------- ------------------
14:25:29
PM XLON 3402 117.24 544327591862158
--------- ---------- ------------- ------------------
14:25:29
PM XLON 3579 117.24 544327591862160
--------- ---------- ------------- ------------------
14:26:16
PM XLON 230 117.22 544327591862306
--------- ---------- ------------- ------------------
14:26:16
PM XLON 1118 117.22 544327591862304
--------- ---------- ------------- ------------------
14:26:16
PM XLON 2958 117.22 544327591862303
--------- ---------- ------------- ------------------
14:26:16
PM XLON 3000 117.22 544327591862305
--------- ---------- ------------- ------------------
14:27:46
PM XLON 3000 117.12 544327591862532
--------- ---------- ------------- ------------------
14:27:46
PM XLON 875 117.16 544327591862536
--------- ---------- ------------- ------------------
14:27:46
PM XLON 2958 117.16 544327591862533
--------- ---------- ------------- ------------------
14:27:46
PM XLON 3000 117.16 544327591862535
--------- ---------- ------------- ------------------
14:27:46
PM XLON 3577 117.16 544327591862534
--------- ---------- ------------- ------------------
14:27:56
PM XLON 11648 117.10 544327591862555
--------- ---------- ------------- ------------------
14:28:31
PM XLON 5101 117.14 544327591862665
--------- ---------- ------------- ------------------
14:29:56
PM XLON 11795 117.16 544327591863001
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2346 117.10 544327591863406
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2369 117.10 544327591863407
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3000 117.10 544327591863405
--------- ---------- ------------- ------------------
14:30:04
PM XLON 12561 117.14 544327591863365
--------- ---------- ------------- ------------------
14:30:16
PM XLON 57 117.16 544327591863712
--------- ---------- ------------- ------------------
14:30:16
PM XLON 3209 117.16 544327591863713
--------- ---------- ------------- ------------------
14:30:21
PM XLON 2000 117.06 544327591863899
--------- ---------- ------------- ------------------
14:30:21
PM XLON 4326 117.06 544327591863900
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3381 117.14 544327591864244
--------- ---------- ------------- ------------------
14:31:16
PM XLON 3042 117.26 544327591864466
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2656 117.40 544327591864591
--------- ---------- ------------- ------------------
14:31:29
PM XLON 4136 117.36 544327591864726
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1 117.44 544327591865018
--------- ---------- ------------- ------------------
14:32:00
PM XLON 486 117.44 544327591865017
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1075 117.44 544327591865016
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1975 117.44 544327591865015
--------- ---------- ------------- ------------------
14:32:00
PM XLON 9708 117.44 544327591865014
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2280 117.50 544327591865290
--------- ---------- ------------- ------------------
14:32:16
PM XLON 2821 117.50 544327591865291
--------- ---------- ------------- ------------------
14:32:16
PM XLON 3000 117.50 544327591865292
--------- ---------- ------------- ------------------
14:32:16
PM XLON 3577 117.50 544327591865293
--------- ---------- ------------- ------------------
14:32:19
PM XLON 1481 117.50 544327591865332
--------- ---------- ------------- ------------------
14:32:19
PM XLON 2010 117.50 544327591865333
--------- ---------- ------------- ------------------
14:32:22
PM XLON 3634 117.46 544327591865377
--------- ---------- ------------- ------------------
14:32:22
PM XLON 4475 117.46 544327591865373
--------- ---------- ------------- ------------------
14:32:26
PM XLON 8988 117.44 544327591865432
--------- ---------- ------------- ------------------
14:32:29
PM XLON 797 117.42 544327591865467
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3000 117.42 544327591865466
--------- ---------- ------------- ------------------
14:32:51
PM XLON 247 117.48 544327591865618
--------- ---------- ------------- ------------------
14:32:51
PM XLON 2543 117.48 544327591865617
--------- ---------- ------------- ------------------
14:33:05
PM XLON 169 117.52 544327591865706
--------- ---------- ------------- ------------------
14:33:05
PM XLON 2919 117.52 544327591865705
--------- ---------- ------------- ------------------
14:33:11
PM XLON 9 117.44 544327591865795
--------- ---------- ------------- ------------------
14:33:27
PM XLON 1697 117.54 544327591865996
--------- ---------- ------------- ------------------
14:33:27
PM XLON 3000 117.54 544327591865995
--------- ---------- ------------- ------------------
14:33:27
PM XLON 6061 117.54 544327591865991
--------- ---------- ------------- ------------------
14:33:29
PM XLON 1535 117.50 544327591866017
--------- ---------- ------------- ------------------
14:33:30
PM XLON 6 117.50 544327591866060
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3966 117.50 544327591866076
--------- ---------- ------------- ------------------
14:33:33
PM XLON 12514 117.48 544327591866087
--------- ---------- ------------- ------------------
14:34:06
PM XLON 5533 117.56 544327591866530
--------- ---------- ------------- ------------------
14:34:19
PM XLON 1 117.58 544327591866625
--------- ---------- ------------- ------------------
14:34:19
PM XLON 129 117.58 544327591866628
--------- ---------- ------------- ------------------
14:34:19
PM XLON 587 117.58 544327591866627
--------- ---------- ------------- ------------------
14:34:19
PM XLON 880 117.58 544327591866626
--------- ---------- ------------- ------------------
14:34:19
PM XLON 1346 117.58 544327591866624
--------- ---------- ------------- ------------------
14:34:28
PM XLON 3398 117.54 544327591866733
--------- ---------- ------------- ------------------
14:34:28
PM XLON 9096 117.54 544327591866718
--------- ---------- ------------- ------------------
14:34:29
PM XLON 5265 117.52 544327591866735
--------- ---------- ------------- ------------------
14:34:47
PM XLON 5739 117.52 544327591866846
--------- ---------- ------------- ------------------
14:35:04
PM XLON 4153 117.52 544327591866922
--------- ---------- ------------- ------------------
14:35:16
PM XLON 1343 117.54 544327591867030
--------- ---------- ------------- ------------------
14:35:16
PM XLON 1893 117.54 544327591867031
--------- ---------- ------------- ------------------
14:35:18
PM XLON 10660 117.50 544327591867037
--------- ---------- ------------- ------------------
14:35:26
PM XLON 713 117.48 544327591867129
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2031 117.48 544327591867128
--------- ---------- ------------- ------------------
14:35:33
PM XLON 3756 117.48 544327591867173
--------- ---------- ------------- ------------------
14:35:33
PM XLON 3931 117.48 544327591867174
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1304 117.52 544327591867354
--------- ---------- ------------- ------------------
14:35:51
PM XLON 1531 117.52 544327591867353
--------- ---------- ------------- ------------------
14:35:59
PM XLON 1 117.58 544327591867443
--------- ---------- ------------- ------------------
14:36:15
PM XLON 5226 117.62 544327591867651
--------- ---------- ------------- ------------------
14:36:15
PM XLON 11955 117.62 544327591867647
--------- ---------- ------------- ------------------
14:36:18
PM XLON 1708 117.60 544327591867671
--------- ---------- ------------- ------------------
14:36:18
PM XLON 3420 117.60 544327591867670
--------- ---------- ------------- ------------------
14:36:18
PM XLON 3437 117.60 544327591867669
--------- ---------- ------------- ------------------
14:36:51
PM XLON 2554 117.60 544327591867939
--------- ---------- ------------- ------------------
14:36:51
PM XLON 2781 117.60 544327591867938
--------- ---------- ------------- ------------------
14:36:54
PM XLON 5782 117.60 544327591867954
--------- ---------- ------------- ------------------
14:36:58
PM XLON 1980 117.60 544327591867968
--------- ---------- ------------- ------------------
14:36:59
PM XLON 983 117.60 544327591867974
--------- ---------- ------------- ------------------
14:37:15
PM XLON 227 117.68 544327591868103
--------- ---------- ------------- ------------------
14:37:15
PM XLON 305 117.68 544327591868104
--------- ---------- ------------- ------------------
14:37:15
PM XLON 1409 117.68 544327591868105
--------- ---------- ------------- ------------------
14:37:15
PM XLON 2834 117.68 544327591868101
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3913 117.68 544327591868102
--------- ---------- ------------- ------------------
14:37:19
PM XLON 4724 117.68 544327591868172
--------- ---------- ------------- ------------------
14:37:20
PM XLON 10090 117.66 544327591868188
--------- ---------- ------------- ------------------
14:37:27
PM XLON 1154 117.64 544327591868247
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2821 117.64 544327591868246
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3567 117.64 544327591868243
--------- ---------- ------------- ------------------
14:37:33
PM XLON 2848 117.60 544327591868313
--------- ---------- ------------- ------------------
14:37:49
PM XLON 3707 117.64 544327591868483
--------- ---------- ------------- ------------------
14:38:02
PM XLON 2809 117.66 544327591868537
--------- ---------- ------------- ------------------
14:38:02
PM XLON 11993 117.66 544327591868536
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3209 117.64 544327591868557
--------- ---------- ------------- ------------------
14:38:30
PM XLON 2799 117.58 544327591868684
--------- ---------- ------------- ------------------
14:38:35
PM XLON 760 117.58 544327591868696
--------- ---------- ------------- ------------------
14:38:35
PM XLON 829 117.58 544327591868694
--------- ---------- ------------- ------------------
14:38:35
PM XLON 1564 117.58 544327591868695
--------- ---------- ------------- ------------------
14:38:40
PM XLON 1093 117.58 544327591868751
--------- ---------- ------------- ------------------
14:38:40
PM XLON 2061 117.58 544327591868750
--------- ---------- ------------- ------------------
14:38:45
PM XLON 3153 117.58 544327591868798
--------- ---------- ------------- ------------------
14:38:46
PM XLON 4430 117.54 544327591868816
--------- ---------- ------------- ------------------
14:38:46
PM XLON 9372 117.54 544327591868810
--------- ---------- ------------- ------------------
14:39:04
PM XLON 5354 117.50 544327591868898
--------- ---------- ------------- ------------------
14:39:18
PM XLON 2821 117.56 544327591869015
--------- ---------- ------------- ------------------
14:39:18
PM XLON 3577 117.56 544327591869014
--------- ---------- ------------- ------------------
14:39:18
PM XLON 2821 117.58 544327591869016
--------- ---------- ------------- ------------------
14:39:18
PM XLON 3543 117.58 544327591869017
--------- ---------- ------------- ------------------
14:39:49
PM XLON 1019 117.56 544327591869217
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2064 117.56 544327591869214
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2821 117.56 544327591869215
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3577 117.56 544327591869216
--------- ---------- ------------- ------------------
14:40:29
PM XLON 3000 117.64 544327591869491
--------- ---------- ------------- ------------------
14:40:29
PM XLON 5540 117.64 544327591869490
--------- ---------- ------------- ------------------
14:40:29
PM XLON 6630 117.64 544327591869489
--------- ---------- ------------- ------------------
14:40:50
PM XLON 1816 117.66 544327591869625
--------- ---------- ------------- ------------------
14:40:50
PM XLON 2054 117.66 544327591869624
--------- ---------- ------------- ------------------
14:40:51
PM XLON 6536 117.66 544327591869627
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2821 117.66 544327591869659
--------- ---------- ------------- ------------------
14:41:06
PM XLON 26 117.64 544327591869678
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2346 117.64 544327591869679
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2821 117.64 544327591869677
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3000 117.64 544327591869680
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3577 117.64 544327591869676
--------- ---------- ------------- ------------------
14:41:07
PM XLON 643 117.64 544327591869688
--------- ---------- ------------- ------------------
14:41:07
PM XLON 1228 117.64 544327591869690
--------- ---------- ------------- ------------------
14:41:07
PM XLON 1468 117.64 544327591869689
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2346 117.58 544327591869809
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2821 117.58 544327591869811
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3577 117.58 544327591869810
--------- ---------- ------------- ------------------
14:41:30
PM XLON 6791 117.58 544327591869806
--------- ---------- ------------- ------------------
14:41:30
PM XLON 7922 117.58 544327591869812
--------- ---------- ------------- ------------------
14:41:48
PM XLON 8688 117.50 544327591869948
--------- ---------- ------------- ------------------
14:41:49
PM XLON 7672 117.50 544327591869977
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3256 117.48 544327591870030
--------- ---------- ------------- ------------------
14:42:22
PM XLON 11574 117.42 544327591870206
--------- ---------- ------------- ------------------
14:42:22
PM XLON 5410 117.44 544327591870207
--------- ---------- ------------- ------------------
14:42:49
PM XLON 10484 117.44 544327591870329
--------- ---------- ------------- ------------------
14:43:02
PM XLON 5772 117.40 544327591870413
--------- ---------- ------------- ------------------
14:43:10
PM XLON 250 117.38 544327591870449
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2763 117.38 544327591870448
--------- ---------- ------------- ------------------
14:43:11
PM XLON 9219 117.38 544327591870466
--------- ---------- ------------- ------------------
14:43:25
PM XLON 1 117.36 544327591870566
--------- ---------- ------------- ------------------
14:43:25
PM XLON 3396 117.36 544327591870563
--------- ---------- ------------- ------------------
14:43:25
PM XLON 4090 117.36 544327591870565
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3994 117.34 544327591870686
--------- ---------- ------------- ------------------
14:43:49
PM XLON 5369 117.34 544327591870803
--------- ---------- ------------- ------------------
14:43:54
PM XLON 4844 117.30 544327591870862
--------- ---------- ------------- ------------------
14:43:58
PM XLON 5522 117.28 544327591870892
--------- ---------- ------------- ------------------
14:44:21
PM XLON 926 117.34 544327591871123
--------- ---------- ------------- ------------------
14:44:30
PM XLON 1630 117.34 544327591871171
--------- ---------- ------------- ------------------
14:44:30
PM XLON 2346 117.34 544327591871169
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3000 117.34 544327591871170
--------- ---------- ------------- ------------------
14:44:35
PM XLON 2635 117.34 544327591871226
--------- ---------- ------------- ------------------
14:44:40
PM XLON 792 117.34 544327591871250
--------- ---------- ------------- ------------------
14:44:40
PM XLON 2192 117.34 544327591871251
--------- ---------- ------------- ------------------
14:44:45
PM XLON 12201 117.30 544327591871275
--------- ---------- ------------- ------------------
14:44:45
PM XLON 88 117.34 544327591871274
--------- ---------- ------------- ------------------
14:44:45
PM XLON 2896 117.34 544327591871273
--------- ---------- ------------- ------------------
14:44:56
PM XLON 2658 117.20 544327591871370
--------- ---------- ------------- ------------------
14:45:05
PM XLON 3143 117.20 544327591871471
--------- ---------- ------------- ------------------
14:45:09
PM XLON 459 117.18 544327591871517
--------- ---------- ------------- ------------------
14:45:09
PM XLON 600 117.18 544327591871516
--------- ---------- ------------- ------------------
14:45:09
PM XLON 1725 117.18 544327591871515
--------- ---------- ------------- ------------------
14:45:16
PM XLON 7424 117.18 544327591871565
--------- ---------- ------------- ------------------
14:45:23
PM XLON 2757 117.18 544327591871641
--------- ---------- ------------- ------------------
14:45:23
PM XLON 2773 117.18 544327591871637
--------- ---------- ------------- ------------------
14:45:29
PM XLON 3312 117.16 544327591871701
--------- ---------- ------------- ------------------
14:45:41
PM XLON 4703 117.18 544327591871784
--------- ---------- ------------- ------------------
14:45:55
PM XLON 6336 117.18 544327591871866
--------- ---------- ------------- ------------------
14:46:02
PM XLON 7783 117.14 544327591871926
--------- ---------- ------------- ------------------
14:46:21
PM XLON 27 117.14 544327591872139
--------- ---------- ------------- ------------------
14:46:21
PM XLON 3000 117.14 544327591872138
--------- ---------- ------------- ------------------
14:46:38
PM XLON 8477 117.14 544327591872234
--------- ---------- ------------- ------------------
14:46:39
PM XLON 3393 117.12 544327591872239
--------- ---------- ------------- ------------------
14:46:39
PM XLON 4512 117.14 544327591872238
--------- ---------- ------------- ------------------
14:46:47
PM XLON 3107 117.10 544327591872261
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3237 117.10 544327591872319
--------- ---------- ------------- ------------------
14:46:57
PM XLON 1184 117.06 544327591872374
--------- ---------- ------------- ------------------
14:46:57
PM XLON 1459 117.06 544327591872375
--------- ---------- ------------- ------------------
14:47:09
PM XLON 6080 117.02 544327591872550
--------- ---------- ------------- ------------------
14:47:18
PM XLON 3302 116.98 544327591872653
--------- ---------- ------------- ------------------
14:47:27
PM XLON 5873 116.98 544327591872716
--------- ---------- ------------- ------------------
14:47:41
PM XLON 283 116.98 544327591872817
--------- ---------- ------------- ------------------
14:47:41
PM XLON 2751 116.98 544327591872816
--------- ---------- ------------- ------------------
14:47:59
PM XLON 13010 117.02 544327591872938
--------- ---------- ------------- ------------------
14:48:25
PM XLON 4005 117.04 544327591873095
--------- ---------- ------------- ------------------
14:48:25
PM XLON 4205 117.04 544327591873094
--------- ---------- ------------- ------------------
14:48:32
PM XLON 2852 117.00 544327591873154
--------- ---------- ------------- ------------------
14:48:32
PM XLON 8334 117.02 544327591873145
--------- ---------- ------------- ------------------
14:48:33
PM XLON 2500 116.96 544327591873200
--------- ---------- ------------- ------------------
14:48:54
PM XLON 304 116.94 544327591873308
--------- ---------- ------------- ------------------
14:48:54
PM XLON 2390 116.94 544327591873307
--------- ---------- ------------- ------------------
14:48:54
PM XLON 3390 116.94 544327591873313
--------- ---------- ------------- ------------------
14:49:04
PM XLON 1755 117.02 544327591873416
--------- ---------- ------------- ------------------
14:49:04
PM XLON 1839 117.02 544327591873415
--------- ---------- ------------- ------------------
14:49:16
PM XLON 6036 117.00 544327591873519
--------- ---------- ------------- ------------------
14:49:16
PM XLON 7375 117.00 544327591873512
--------- ---------- ------------- ------------------
14:49:43
PM XLON 5080 116.96 544327591873683
--------- ---------- ------------- ------------------
14:49:43
PM XLON 7561 116.96 544327591873689
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2847 116.92 544327591873776
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3076 116.94 544327591873805
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3558 116.94 544327591873804
--------- ---------- ------------- ------------------
14:50:23
PM XLON 617 116.94 544327591874103
--------- ---------- ------------- ------------------
14:50:23
PM XLON 2821 116.94 544327591874102
--------- ---------- ------------- ------------------
14:50:23
PM XLON 3577 116.94 544327591874101
--------- ---------- ------------- ------------------
14:50:45
PM XLON 8146 116.90 544327591874248
--------- ---------- ------------- ------------------
14:50:45
PM XLON 679 116.94 544327591874244
--------- ---------- ------------- ------------------
14:50:45
PM XLON 1393 116.94 544327591874242
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3000 116.94 544327591874243
--------- ---------- ------------- ------------------
14:51:40
PM XLON 11367 116.88 544327591874581
--------- ---------- ------------- ------------------
14:51:47
PM XLON 11141 116.92 544327591874615
--------- ---------- ------------- ------------------
14:51:59
PM XLON 522 117.04 544327591874691
--------- ---------- ------------- ------------------
14:51:59
PM XLON 858 117.04 544327591874692
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1523 117.04 544327591874693
--------- ---------- ------------- ------------------
14:52:23
PM XLON 4867 117.02 544327591874860
--------- ---------- ------------- ------------------
14:53:09
PM XLON 376 117.10 544327591875070
--------- ---------- ------------- ------------------
14:53:09
PM XLON 2821 117.10 544327591875063
--------- ---------- ------------- ------------------
14:53:09
PM XLON 2821 117.10 544327591875068
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3000 117.10 544327591875065
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3000 117.10 544327591875071
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3577 117.10 544327591875064
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3577 117.10 544327591875069
--------- ---------- ------------- ------------------
14:53:10
PM XLON 3 117.10 544327591875075
--------- ---------- ------------- ------------------
14:53:10
PM XLON 3577 117.10 544327591875072
--------- ---------- ------------- ------------------
14:53:12
PM XLON 1618 117.14 544327591875132
--------- ---------- ------------- ------------------
14:53:20
PM XLON 4478 117.08 544327591875166
--------- ---------- ------------- ------------------
14:53:22
PM XLON 654 117.04 544327591875203
--------- ---------- ------------- ------------------
14:53:22
PM XLON 7500 117.04 544327591875204
--------- ---------- ------------- ------------------
14:53:23
PM XLON 4829 117.04 544327591875222
--------- ---------- ------------- ------------------
14:53:23
PM XLON 8201 117.04 544327591875225
--------- ---------- ------------- ------------------
14:54:06
PM XLON 2821 117.14 544327591875568
--------- ---------- ------------- ------------------
14:54:07
PM XLON 7 117.14 544327591875569
--------- ---------- ------------- ------------------
14:54:14
PM XLON 777 117.14 544327591875598
--------- ---------- ------------- ------------------
14:54:31
PM XLON 12779 117.20 544327591875761
--------- ---------- ------------- ------------------
14:54:34
PM XLON 87 117.24 544327591875797
--------- ---------- ------------- ------------------
14:54:34
PM XLON 3577 117.24 544327591875798
--------- ---------- ------------- ------------------
14:54:39
PM XLON 116 117.26 544327591875847
--------- ---------- ------------- ------------------
14:54:39
PM XLON 2821 117.26 544327591875848
--------- ---------- ------------- ------------------
14:54:40
PM XLON 913 117.26 544327591875858
--------- ---------- ------------- ------------------
14:54:40
PM XLON 3000 117.26 544327591875857
--------- ---------- ------------- ------------------
14:54:42
PM XLON 6489 117.24 544327591875869
--------- ---------- ------------- ------------------
14:54:58
PM XLON 3862 117.28 544327591875982
--------- ---------- ------------- ------------------
14:55:05
PM XLON 3868 117.30 544327591876081
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1437 117.30 544327591876098
--------- ---------- ------------- ------------------
14:55:07
PM XLON 1561 117.30 544327591876096
--------- ---------- ------------- ------------------
14:55:07
PM XLON 2821 117.30 544327591876097
--------- ---------- ------------- ------------------
14:55:13
PM XLON 375 117.30 544327591876118
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2405 117.30 544327591876119
--------- ---------- ------------- ------------------
14:55:14
PM XLON 5359 117.26 544327591876122
--------- ---------- ------------- ------------------
14:55:26
PM XLON 332 117.30 544327591876188
--------- ---------- ------------- ------------------
14:55:26
PM XLON 2463 117.30 544327591876189
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2000 117.32 544327591876226
--------- ---------- ------------- ------------------
14:55:58
PM XLON 322 117.40 544327591876362
--------- ---------- ------------- ------------------
14:55:58
PM XLON 7585 117.40 544327591876363
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1726 117.42 544327591876370
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1888 117.42 544327591876372
--------- ---------- ------------- ------------------
14:55:58
PM XLON 2490 117.42 544327591876371
--------- ---------- ------------- ------------------
14:56:25
PM XLON 397 117.52 544327591876608
--------- ---------- ------------- ------------------
14:56:25
PM XLON 4278 117.52 544327591876609
--------- ---------- ------------- ------------------
14:56:29
PM XLON 3332 117.52 544327591876650
--------- ---------- ------------- ------------------
14:56:31
PM XLON 2794 117.46 544327591876689
--------- ---------- ------------- ------------------
14:56:31
PM XLON 2357 117.48 544327591876666
--------- ---------- ------------- ------------------
14:56:31
PM XLON 2715 117.48 544327591876690
--------- ---------- ------------- ------------------
14:56:31
PM XLON 3966 117.48 544327591876667
--------- ---------- ------------- ------------------
14:57:10
PM XLON 857 117.60 544327591876940
--------- ---------- ------------- ------------------
14:57:10
PM XLON 990 117.60 544327591876939
--------- ---------- ------------- ------------------
14:57:10
PM XLON 1115 117.60 544327591876937
--------- ---------- ------------- ------------------
14:57:10
PM XLON 3000 117.60 544327591876938
--------- ---------- ------------- ------------------
14:57:19
PM XLON 5784 117.56 544327591876958
--------- ---------- ------------- ------------------
14:57:19
PM XLON 3000 117.58 544327591876967
--------- ---------- ------------- ------------------
14:57:19
PM XLON 9 117.60 544327591876968
--------- ---------- ------------- ------------------
14:57:19
PM XLON 3171 117.60 544327591876969
--------- ---------- ------------- ------------------
14:58:21
PM XLON 892 117.48 544327591877273
--------- ---------- ------------- ------------------
14:58:21
PM XLON 3221 117.48 544327591877280
--------- ---------- ------------- ------------------
14:58:21
PM XLON 3284 117.48 544327591877281
--------- ---------- ------------- ------------------
14:58:21
PM XLON 5335 117.48 544327591877272
--------- ---------- ------------- ------------------
14:58:23
PM XLON 2521 117.48 544327591877292
--------- ---------- ------------- ------------------
14:58:24
PM XLON 156 117.48 544327591877311
--------- ---------- ------------- ------------------
14:58:24
PM XLON 768 117.48 544327591877314
--------- ---------- ------------- ------------------
14:58:24
PM XLON 819 117.48 544327591877349
--------- ---------- ------------- ------------------
14:58:24
PM XLON 1520 117.48 544327591877346
--------- ---------- ------------- ------------------
14:58:24
PM XLON 1738 117.48 544327591877320
--------- ---------- ------------- ------------------
14:58:24
PM XLON 3000 117.48 544327591877315
--------- ---------- ------------- ------------------
14:58:24
PM XLON 4560 117.48 544327591877347
--------- ---------- ------------- ------------------
14:58:34
PM XLON 383 117.48 544327591877460
--------- ---------- ------------- ------------------
14:58:34
PM XLON 949 117.48 544327591877464
--------- ---------- ------------- ------------------
14:58:34
PM XLON 1380 117.48 544327591877463
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2712 117.48 544327591877468
--------- ---------- ------------- ------------------
14:58:34
PM XLON 3700 117.48 544327591877461
--------- ---------- ------------- ------------------
14:58:34
PM XLON 3800 117.48 544327591877462
--------- ---------- ------------- ------------------
14:59:03
PM XLON 2799 117.46 544327591877573
--------- ---------- ------------- ------------------
14:59:05
PM XLON 1401 117.48 544327591877592
--------- ---------- ------------- ------------------
14:59:05
PM XLON 1637 117.48 544327591877593
--------- ---------- ------------- ------------------
14:59:31
PM XLON 6 117.54 544327591877710
--------- ---------- ------------- ------------------
14:59:31
PM XLON 3000 117.54 544327591877711
--------- ---------- ------------- ------------------
14:59:32
PM XLON 3000 117.54 544327591877717
--------- ---------- ------------- ------------------
14:59:33
PM XLON 3000 117.54 544327591877721
--------- ---------- ------------- ------------------
14:59:37
PM XLON 755 117.56 544327591877758
--------- ---------- ------------- ------------------
14:59:37
PM XLON 2171 117.56 544327591877759
--------- ---------- ------------- ------------------
14:59:41
PM XLON 3423 117.50 544327591877806
--------- ---------- ------------- ------------------
14:59:41
PM XLON 3936 117.50 544327591877802
--------- ---------- ------------- ------------------
14:59:41
PM XLON 4875 117.50 544327591877808
--------- ---------- ------------- ------------------
15:00:08
PM XLON 4307 117.58 544327591878025
--------- ---------- ------------- ------------------
15:00:09
PM XLON 11435 117.56 544327591878032
--------- ---------- ------------- ------------------
15:00:39
PM XLON 9144 117.62 544327591878222
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3063 117.62 544327591878230
--------- ---------- ------------- ------------------
15:00:41
PM XLON 3397 117.62 544327591878236
--------- ---------- ------------- ------------------
15:01:15
PM XLON 5104 117.62 544327591878345
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2218 117.60 544327591878351
--------- ---------- ------------- ------------------
15:01:16
PM XLON 2294 117.60 544327591878352
--------- ---------- ------------- ------------------
15:01:16
PM XLON 4466 117.60 544327591878357
--------- ---------- ------------- ------------------
15:01:44
PM XLON 2863 117.68 544327591878566
--------- ---------- ------------- ------------------
15:02:17
PM XLON 10360 117.70 544327591878787
--------- ---------- ------------- ------------------
15:02:27
PM XLON 326 117.76 544327591878863
--------- ---------- ------------- ------------------
15:02:27
PM XLON 354 117.76 544327591878864
--------- ---------- ------------- ------------------
15:02:28
PM XLON 1699 117.74 544327591878880
--------- ---------- ------------- ------------------
15:02:28
PM XLON 2311 117.74 544327591878878
--------- ---------- ------------- ------------------
15:02:28
PM XLON 2821 117.74 544327591878879
--------- ---------- ------------- ------------------
15:02:30
PM XLON 332 117.74 544327591878899
--------- ---------- ------------- ------------------
15:02:36
PM XLON 12466 117.72 544327591878969
--------- ---------- ------------- ------------------
15:02:36
PM XLON 3067 117.74 544327591878970
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1500 117.72 544327591879322
--------- ---------- ------------- ------------------
15:03:31
PM XLON 2102 117.74 544327591879376
--------- ---------- ------------- ------------------
15:03:36
PM XLON 771 117.76 544327591879399
--------- ---------- ------------- ------------------
15:03:36
PM XLON 817 117.76 544327591879397
--------- ---------- ------------- ------------------
15:03:36
PM XLON 3490 117.76 544327591879400
--------- ---------- ------------- ------------------
15:03:36
PM XLON 5786 117.76 544327591879398
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3000 117.76 544327591879427
--------- ---------- ------------- ------------------
15:03:50
PM XLON 11022 117.74 544327591879473
--------- ---------- ------------- ------------------
15:03:52
PM XLON 150 117.72 544327591879486
--------- ---------- ------------- ------------------
15:03:52
PM XLON 808 117.72 544327591879484
--------- ---------- ------------- ------------------
15:03:52
PM XLON 4394 117.72 544327591879485
--------- ---------- ------------- ------------------
15:04:33
PM XLON 763 117.76 544327591879878
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1437 117.76 544327591879889
--------- ---------- ------------- ------------------
15:04:37
PM XLON 11637 117.74 544327591879911
--------- ---------- ------------- ------------------
15:04:39
PM XLON 75 117.72 544327591879941
--------- ---------- ------------- ------------------
15:04:39
PM XLON 3161 117.72 544327591879942
--------- ---------- ------------- ------------------
15:04:39
PM XLON 3689 117.72 544327591879940
--------- ---------- ------------- ------------------
15:05:04
PM XLON 2930 117.70 544327591880067
--------- ---------- ------------- ------------------
15:05:04
PM XLON 9594 117.72 544327591880056
--------- ---------- ------------- ------------------
15:05:33
PM XLON 2936 117.74 544327591880236
--------- ---------- ------------- ------------------
15:05:39
PM XLON 964 117.74 544327591880263
--------- ---------- ------------- ------------------
15:05:52
PM XLON 10848 117.72 544327591880324
--------- ---------- ------------- ------------------
15:05:56
PM XLON 4019 117.70 544327591880352
--------- ---------- ------------- ------------------
15:05:56
PM XLON 4109 117.70 544327591880353
--------- ---------- ------------- ------------------
15:06:13
PM XLON 2681 117.68 544327591880437
--------- ---------- ------------- ------------------
15:06:17
PM XLON 3520 117.68 544327591880510
--------- ---------- ------------- ------------------
15:06:26
PM XLON 1888 117.68 544327591880619
--------- ---------- ------------- ------------------
15:06:52
PM XLON 7 117.64 544327591880794
--------- ---------- ------------- ------------------
15:06:52
PM XLON 2821 117.64 544327591880798
--------- ---------- ------------- ------------------
15:06:52
PM XLON 3577 117.64 544327591880797
--------- ---------- ------------- ------------------
15:06:52
PM XLON 5882 117.64 544327591880799
--------- ---------- ------------- ------------------
15:06:52
PM XLON 12280 117.64 544327591880793
--------- ---------- ------------- ------------------
15:07:11
PM XLON 768 117.56 544327591880883
--------- ---------- ------------- ------------------
15:07:31
PM XLON 9652 117.64 544327591881019
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3838 117.62 544327591881116
--------- ---------- ------------- ------------------
15:08:15
PM XLON 10427 117.62 544327591881288
--------- ---------- ------------- ------------------
15:08:19
PM XLON 10230 117.60 544327591881298
--------- ---------- ------------- ------------------
15:08:50
PM XLON 11734 117.58 544327591881457
--------- ---------- ------------- ------------------
15:09:04
PM XLON 8922 117.56 544327591881537
--------- ---------- ------------- ------------------
15:09:27
PM XLON 7251 117.52 544327591881679
--------- ---------- ------------- ------------------
15:09:28
PM XLON 1362 117.52 544327591881693
--------- ---------- ------------- ------------------
15:09:28
PM XLON 3076 117.52 544327591881692
--------- ---------- ------------- ------------------
15:09:40
PM XLON 2672 117.52 544327591881770
--------- ---------- ------------- ------------------
15:09:45
PM XLON 494 117.50 544327591881881
--------- ---------- ------------- ------------------
15:09:45
PM XLON 2399 117.50 544327591881880
--------- ---------- ------------- ------------------
15:10:02
PM XLON 181 117.54 544327591881982
--------- ---------- ------------- ------------------
15:10:02
PM XLON 1396 117.54 544327591881983
--------- ---------- ------------- ------------------
15:10:02
PM XLON 4535 117.54 544327591881984
--------- ---------- ------------- ------------------
15:10:02
PM XLON 5234 117.54 544327591881987
--------- ---------- ------------- ------------------
15:10:33
PM XLON 4920 117.60 544327591882196
--------- ---------- ------------- ------------------
15:10:33
PM XLON 27 117.62 544327591882199
--------- ---------- ------------- ------------------
15:10:33
PM XLON 442 117.62 544327591882200
--------- ---------- ------------- ------------------
15:10:33
PM XLON 3000 117.62 544327591882198
--------- ---------- ------------- ------------------
15:10:51
PM XLON 6191 117.64 544327591882274
--------- ---------- ------------- ------------------
15:10:51
PM XLON 6674 117.64 544327591882277
--------- ---------- ------------- ------------------
15:11:08
PM XLON 39 117.66 544327591882398
--------- ---------- ------------- ------------------
15:11:08
PM XLON 670 117.66 544327591882394
--------- ---------- ------------- ------------------
15:11:08
PM XLON 741 117.66 544327591882399
--------- ---------- ------------- ------------------
15:11:08
PM XLON 830 117.66 544327591882395
--------- ---------- ------------- ------------------
15:11:08
PM XLON 1066 117.66 544327591882397
--------- ---------- ------------- ------------------
15:11:08
PM XLON 1500 117.66 544327591882396
--------- ---------- ------------- ------------------
15:11:08
PM XLON 3031 117.66 544327591882400
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2741 117.64 544327591882502
--------- ---------- ------------- ------------------
15:11:26
PM XLON 1 117.62 544327591882568
--------- ---------- ------------- ------------------
15:11:26
PM XLON 6077 117.62 544327591882567
--------- ---------- ------------- ------------------
15:11:53
PM XLON 11165 117.64 544327591882697
--------- ---------- ------------- ------------------
15:12:10
PM XLON 4261 117.64 544327591882813
--------- ---------- ------------- ------------------
15:12:10
PM XLON 7786 117.64 544327591882812
--------- ---------- ------------- ------------------
15:12:35
PM XLON 7113 117.60 544327591882993
--------- ---------- ------------- ------------------
15:12:48
PM XLON 2422 117.60 544327591883130
--------- ---------- ------------- ------------------
15:13:13
PM XLON 11555 117.60 544327591883231
--------- ---------- ------------- ------------------
15:13:18
PM XLON 8568 117.58 544327591883289
--------- ---------- ------------- ------------------
15:13:38
PM XLON 138 117.60 544327591883470
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2821 117.60 544327591883483
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2919 117.60 544327591883484
--------- ---------- ------------- ------------------
15:13:38
PM XLON 5363 117.60 544327591883469
--------- ---------- ------------- ------------------
15:14:01
PM XLON 1 117.58 544327591883595
--------- ---------- ------------- ------------------
15:14:01
PM XLON 5 117.58 544327591883593
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3577 117.58 544327591883594
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3578 117.58 544327591883592
--------- ---------- ------------- ------------------
15:14:22
PM XLON 9463 117.60 544327591883727
--------- ---------- ------------- ------------------
15:14:49
PM XLON 2763 117.58 544327591883828
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2103 117.60 544327591883918
--------- ---------- ------------- ------------------
15:15:02
PM XLON 774 117.62 544327591883929
--------- ---------- ------------- ------------------
15:15:02
PM XLON 3563 117.62 544327591883930
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2828 117.64 544327591883967
--------- ---------- ------------- ------------------
15:15:11
PM XLON 111 117.62 544327591883984
--------- ---------- ------------- ------------------
15:15:11
PM XLON 7785 117.62 544327591883983
--------- ---------- ------------- ------------------
15:15:23
PM XLON 5743 117.60 544327591884034
--------- ---------- ------------- ------------------
15:15:25
PM XLON 5742 117.60 544327591884040
--------- ---------- ------------- ------------------
15:15:51
PM XLON 5257 117.62 544327591884258
--------- ---------- ------------- ------------------
15:15:53
PM XLON 8953 117.62 544327591884259
--------- ---------- ------------- ------------------
15:16:16
PM XLON 3376 117.64 544327591884358
--------- ---------- ------------- ------------------
15:16:22
PM XLON 8870 117.62 544327591884397
--------- ---------- ------------- ------------------
15:17:22
PM XLON 3500 117.72 544327591884773
--------- ---------- ------------- ------------------
15:17:22
PM XLON 5154 117.72 544327591884772
--------- ---------- ------------- ------------------
15:17:22
PM XLON 6871 117.72 544327591884771
--------- ---------- ------------- ------------------
15:17:22
PM XLON 8757 117.72 544327591884774
--------- ---------- ------------- ------------------
15:17:44
PM XLON 182 117.80 544327591884893
--------- ---------- ------------- ------------------
15:17:44
PM XLON 3000 117.80 544327591884892
--------- ---------- ------------- ------------------
15:18:00
PM XLON 12810 117.76 544327591884948
--------- ---------- ------------- ------------------
15:18:16
PM XLON 198 117.76 544327591885037
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3500 117.76 544327591885036
--------- ---------- ------------- ------------------
15:18:42
PM XLON 6090 117.74 544327591885178
--------- ---------- ------------- ------------------
15:18:43
PM XLON 5879 117.76 544327591885190
--------- ---------- ------------- ------------------
15:18:55
PM XLON 673 117.80 544327591885267
--------- ---------- ------------- ------------------
15:18:55
PM XLON 783 117.80 544327591885266
--------- ---------- ------------- ------------------
15:18:55
PM XLON 1352 117.80 544327591885264
--------- ---------- ------------- ------------------
15:18:55
PM XLON 2821 117.80 544327591885265
--------- ---------- ------------- ------------------
15:19:00
PM XLON 536 117.80 544327591885279
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2327 117.80 544327591885278
--------- ---------- ------------- ------------------
15:19:06
PM XLON 294 117.80 544327591885299
--------- ---------- ------------- ------------------
15:19:06
PM XLON 758 117.80 544327591885300
--------- ---------- ------------- ------------------
15:19:06
PM XLON 1810 117.80 544327591885298
--------- ---------- ------------- ------------------
15:19:10
PM XLON 5076 117.80 544327591885309
--------- ---------- ------------- ------------------
15:19:12
PM XLON 9964 117.78 544327591885332
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2630 117.80 544327591885519
--------- ---------- ------------- ------------------
15:19:50
PM XLON 2890 117.86 544327591885596
--------- ---------- ------------- ------------------
15:19:53
PM XLON 11903 117.84 544327591885616
--------- ---------- ------------- ------------------
15:20:56
PM XLON 2501 117.94 544327591885960
--------- ---------- ------------- ------------------
15:20:56
PM XLON 3500 117.94 544327591885959
--------- ---------- ------------- ------------------
15:20:57
PM XLON 10528 117.92 544327591885965
--------- ---------- ------------- ------------------
15:21:03
PM XLON 257 117.96 544327591885989
--------- ---------- ------------- ------------------
15:21:03
PM XLON 431 117.96 544327591885987
--------- ---------- ------------- ------------------
15:21:03
PM XLON 1371 117.96 544327591885990
--------- ---------- ------------- ------------------
15:21:03
PM XLON 2543 117.96 544327591885988
--------- ---------- ------------- ------------------
15:21:07
PM XLON 295 117.96 544327591886021
--------- ---------- ------------- ------------------
15:21:07
PM XLON 4896 117.96 544327591886020
--------- ---------- ------------- ------------------
15:21:07
PM XLON 6895 117.96 544327591886019
--------- ---------- ------------- ------------------
15:21:32
PM XLON 2847 117.98 544327591886105
--------- ---------- ------------- ------------------
15:21:38
PM XLON 153 117.98 544327591886114
--------- ---------- ------------- ------------------
15:21:38
PM XLON 319 117.98 544327591886116
--------- ---------- ------------- ------------------
15:21:38
PM XLON 2346 117.98 544327591886115
--------- ---------- ------------- ------------------
15:21:41
PM XLON 429 117.98 544327591886145
--------- ---------- ------------- ------------------
15:21:43
PM XLON 319 117.98 544327591886153
--------- ---------- ------------- ------------------
15:21:44
PM XLON 207 117.98 544327591886174
--------- ---------- ------------- ------------------
15:21:44
PM XLON 1159 117.98 544327591886175
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3335 117.94 544327591886258
--------- ---------- ------------- ------------------
15:22:03
PM XLON 3261 117.94 544327591886260
--------- ---------- ------------- ------------------
15:22:16
PM XLON 1940 117.94 544327591886308
--------- ---------- ------------- ------------------
15:22:25
PM XLON 2489 117.98 544327591886406
--------- ---------- ------------- ------------------
15:22:25
PM XLON 3081 117.98 544327591886398
--------- ---------- ------------- ------------------
15:22:25
PM XLON 9098 117.98 544327591886399
--------- ---------- ------------- ------------------
15:22:25
PM XLON 9141 117.98 544327591886407
--------- ---------- ------------- ------------------
15:23:38
PM XLON 2374 117.96 544327591886928
--------- ---------- ------------- ------------------
15:23:50
PM XLON 11426 117.96 544327591886961
--------- ---------- ------------- ------------------
15:24:09
PM XLON 2724 118.00 544327591887054
--------- ---------- ------------- ------------------
15:24:09
PM XLON 8684 118.00 544327591887053
--------- ---------- ------------- ------------------
15:24:10
PM XLON 8774 118.00 544327591887070
--------- ---------- ------------- ------------------
15:24:17
PM XLON 489 118.02 544327591887124
--------- ---------- ------------- ------------------
15:24:21
PM XLON 2724 118.02 544327591887132
--------- ---------- ------------- ------------------
15:24:22
PM XLON 608 118.02 544327591887137
--------- ---------- ------------- ------------------
15:24:22
PM XLON 664 118.02 544327591887138
--------- ---------- ------------- ------------------
15:24:22
PM XLON 806 118.02 544327591887139
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1335 118.02 544327591887141
--------- ---------- ------------- ------------------
15:24:22
PM XLON 4102 118.02 544327591887140
--------- ---------- ------------- ------------------
15:24:27
PM XLON 3000 118.02 544327591887151
--------- ---------- ------------- ------------------
15:24:48
PM XLON 3000 118.10 544327591887258
--------- ---------- ------------- ------------------
15:25:10
PM XLON 8217 118.10 544327591887397
--------- ---------- ------------- ------------------
15:25:10
PM XLON 2701 118.12 544327591887398
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3190 118.12 544327591887399
--------- ---------- ------------- ------------------
15:25:13
PM XLON 5232 118.08 544327591887439
--------- ---------- ------------- ------------------
15:25:13
PM XLON 6798 118.08 544327591887438
--------- ---------- ------------- ------------------
15:25:22
PM XLON 1036 118.02 544327591887488
--------- ---------- ------------- ------------------
15:25:34
PM XLON 1325 118.08 544327591887522
--------- ---------- ------------- ------------------
15:25:34
PM XLON 5748 118.08 544327591887521
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1328 118.10 544327591887610
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1566 118.10 544327591887611
--------- ---------- ------------- ------------------
15:26:03
PM XLON 9963 118.10 544327591887641
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2936 118.16 544327591887759
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3000 118.16 544327591887785
--------- ---------- ------------- ------------------
15:26:32
PM XLON 11579 118.14 544327591887789
--------- ---------- ------------- ------------------
15:26:32
PM XLON 2972 118.16 544327591887787
--------- ---------- ------------- ------------------
15:26:47
PM XLON 944 118.10 544327591887842
--------- ---------- ------------- ------------------
15:26:47
PM XLON 3042 118.10 544327591887841
--------- ---------- ------------- ------------------
15:26:54
PM XLON 2934 118.10 544327591887876
--------- ---------- ------------- ------------------
15:26:55
PM XLON 2949 118.06 544327591887891
--------- ---------- ------------- ------------------
15:27:03
PM XLON 699 118.08 544327591888066
--------- ---------- ------------- ------------------
15:27:03
PM XLON 2890 118.08 544327591888067
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2993 118.10 544327591888166
--------- ---------- ------------- ------------------
15:27:21
PM XLON 3646 118.10 544327591888173
--------- ---------- ------------- ------------------
15:27:36
PM XLON 37 118.06 544327591888287
--------- ---------- ------------- ------------------
15:27:36
PM XLON 2660 118.08 544327591888280
--------- ---------- ------------- ------------------
15:27:38
PM XLON 6679 118.06 544327591888323
--------- ---------- ------------- ------------------
15:28:32
PM XLON 3000 118.12 544327591888659
--------- ---------- ------------- ------------------
15:28:32
PM XLON 3577 118.12 544327591888658
--------- ---------- ------------- ------------------
15:28:35
PM XLON 477 118.10 544327591888675
--------- ---------- ------------- ------------------
15:28:35
PM XLON 1337 118.10 544327591888665
--------- ---------- ------------- ------------------
15:28:35
PM XLON 3577 118.10 544327591888674
--------- ---------- ------------- ------------------
15:28:35
PM XLON 8798 118.10 544327591888666
--------- ---------- ------------- ------------------
15:28:52
PM XLON 2694 118.12 544327591888734
--------- ---------- ------------- ------------------
15:29:00
PM XLON 12500 118.10 544327591888797
--------- ---------- ------------- ------------------
15:29:00
PM XLON 285 118.12 544327591888808
--------- ---------- ------------- ------------------
15:29:00
PM XLON 3577 118.12 544327591888807
--------- ---------- ------------- ------------------
15:29:19
PM XLON 985 118.04 544327591888958
--------- ---------- ------------- ------------------
15:29:19
PM XLON 3900 118.04 544327591888957
--------- ---------- ------------- ------------------
15:29:52
PM XLON 3000 118.06 544327591889113
--------- ---------- ------------- ------------------
15:29:52
PM XLON 3466 118.06 544327591889114
--------- ---------- ------------- ------------------
15:29:59
PM XLON 8754 118.02 544327591889157
--------- ---------- ------------- ------------------
15:30:00
PM XLON 6136 118.00 544327591889190
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1872 118.00 544327591889371
--------- ---------- ------------- ------------------
15:30:26
PM XLON 3832 118.00 544327591889370
--------- ---------- ------------- ------------------
15:30:28
PM XLON 7625 118.00 544327591889394
--------- ---------- ------------- ------------------
15:30:40
PM XLON 2956 117.98 544327591889486
--------- ---------- ------------- ------------------
15:30:40
PM XLON 202 118.00 544327591889459
--------- ---------- ------------- ------------------
15:30:40
PM XLON 2770 118.00 544327591889458
--------- ---------- ------------- ------------------
15:31:32
PM XLON 1015 118.02 544327591889823
--------- ---------- ------------- ------------------
15:31:34
PM XLON 2000 118.04 544327591889838
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3000 118.04 544327591889839
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3000 118.04 544327591889841
--------- ---------- ------------- ------------------
15:31:35
PM XLON 5 118.04 544327591889842
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2735 118.04 544327591889843
--------- ---------- ------------- ------------------
15:31:39
PM XLON 2913 118.04 544327591889861
--------- ---------- ------------- ------------------
15:31:44
PM XLON 8165 118.00 544327591889922
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3004 118.08 544327591890069
--------- ---------- ------------- ------------------
15:32:15
PM XLON 3054 118.08 544327591890113
--------- ---------- ------------- ------------------
15:32:15
PM XLON 4307 118.08 544327591890112
--------- ---------- ------------- ------------------
15:32:36
PM XLON 4349 118.18 544327591890275
--------- ---------- ------------- ------------------
15:32:57
PM XLON 8921 118.22 544327591890415
--------- ---------- ------------- ------------------
15:32:57
PM XLON 1523 118.24 544327591890391
--------- ---------- ------------- ------------------
15:32:57
PM XLON 4600 118.24 544327591890390
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3000 118.28 544327591890672
--------- ---------- ------------- ------------------
15:33:31
PM XLON 11976 118.24 544327591890679
--------- ---------- ------------- ------------------
15:33:31
PM XLON 814 118.26 544327591890681
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3500 118.26 544327591890680
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3000 118.28 544327591890675
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3577 118.28 544327591890676
--------- ---------- ------------- ------------------
15:33:39
PM XLON 3087 118.20 544327591890712
--------- ---------- ------------- ------------------
15:33:54
PM XLON 641 118.20 544327591890776
--------- ---------- ------------- ------------------
15:33:54
PM XLON 3648 118.20 544327591890777
--------- ---------- ------------- ------------------
15:34:05
PM XLON 7045 118.10 544327591890914
--------- ---------- ------------- ------------------
15:34:39
PM XLON 1317 118.16 544327591891169
--------- ---------- ------------- ------------------
15:34:39
PM XLON 3000 118.16 544327591891168
--------- ---------- ------------- ------------------
15:34:46
PM XLON 7830 118.14 544327591891208
--------- ---------- ------------- ------------------
15:35:04
PM XLON 3423 118.20 544327591891345
--------- ---------- ------------- ------------------
15:35:09
PM XLON 3032 118.20 544327591891406
--------- ---------- ------------- ------------------
15:35:17
PM XLON 2855 118.20 544327591891475
--------- ---------- ------------- ------------------
15:35:17
PM XLON 8199 118.20 544327591891474
--------- ---------- ------------- ------------------
15:35:23
PM XLON 1025 118.18 544327591891536
--------- ---------- ------------- ------------------
15:35:23
PM XLON 3211 118.18 544327591891537
--------- ---------- ------------- ------------------
15:35:32
PM XLON 991 118.18 544327591891616
--------- ---------- ------------- ------------------
15:35:32
PM XLON 2211 118.18 544327591891615
--------- ---------- ------------- ------------------
15:36:00
PM XLON 7875 118.20 544327591891837
--------- ---------- ------------- ------------------
15:36:15
PM XLON 127 118.20 544327591891949
--------- ---------- ------------- ------------------
15:36:15
PM XLON 600 118.20 544327591891948
--------- ---------- ------------- ------------------
15:36:15
PM XLON 2346 118.20 544327591891946
--------- ---------- ------------- ------------------
15:36:15
PM XLON 3000 118.20 544327591891947
--------- ---------- ------------- ------------------
15:36:15
PM XLON 5904 118.20 544327591891937
--------- ---------- ------------- ------------------
15:36:39
PM XLON 8499 118.24 544327591892070
--------- ---------- ------------- ------------------
15:37:10
PM XLON 317 118.26 544327591892217
--------- ---------- ------------- ------------------
15:37:10
PM XLON 3000 118.26 544327591892216
--------- ---------- ------------- ------------------
15:37:10
PM XLON 6010 118.26 544327591892213
--------- ---------- ------------- ------------------
15:37:10
PM XLON 6062 118.26 544327591892214
--------- ---------- ------------- ------------------
15:37:49
PM XLON 10 118.32 544327591892360
--------- ---------- ------------- ------------------
15:37:49
PM XLON 3000 118.32 544327591892362
--------- ---------- ------------- ------------------
15:37:49
PM XLON 3577 118.32 544327591892361
--------- ---------- ------------- ------------------
15:37:52
PM XLON 2944 118.32 544327591892369
--------- ---------- ------------- ------------------
15:37:59
PM XLON 3274 118.32 544327591892399
--------- ---------- ------------- ------------------
15:38:06
PM XLON 498 118.30 544327591892474
--------- ---------- ------------- ------------------
15:38:07
PM XLON 4632 118.30 544327591892479
--------- ---------- ------------- ------------------
15:38:08
PM XLON 3823 118.30 544327591892483
--------- ---------- ------------- ------------------
15:38:08
PM XLON 4000 118.30 544327591892482
--------- ---------- ------------- ------------------
15:38:17
PM XLON 2203 118.22 544327591892628
--------- ---------- ------------- ------------------
15:38:37
PM XLON 715 118.26 544327591892716
--------- ---------- ------------- ------------------
15:38:37
PM XLON 962 118.26 544327591892715
--------- ---------- ------------- ------------------
15:38:37
PM XLON 3446 118.26 544327591892717
--------- ---------- ------------- ------------------
15:38:37
PM XLON 5157 118.26 544327591892718
--------- ---------- ------------- ------------------
15:38:40
PM XLON 205 118.26 544327591892822
--------- ---------- ------------- ------------------
15:38:40
PM XLON 3000 118.26 544327591892821
--------- ---------- ------------- ------------------
15:39:04
PM XLON 3493 118.24 544327591892922
--------- ---------- ------------- ------------------
15:39:09
PM XLON 1 118.20 544327591892962
--------- ---------- ------------- ------------------
15:39:09
PM XLON 4054 118.20 544327591892960
--------- ---------- ------------- ------------------
15:39:09
PM XLON 6231 118.20 544327591892961
--------- ---------- ------------- ------------------
15:39:50
PM XLON 3000 118.22 544327591893201
--------- ---------- ------------- ------------------
15:39:53
PM XLON 883 118.20 544327591893213
--------- ---------- ------------- ------------------
15:39:53
PM XLON 3500 118.20 544327591893212
--------- ---------- ------------- ------------------
15:39:59
PM XLON 9327 118.20 544327591893255
--------- ---------- ------------- ------------------
15:40:29
PM XLON 291 118.24 544327591893521
--------- ---------- ------------- ------------------
15:40:29
PM XLON 11634 118.24 544327591893522
--------- ---------- ------------- ------------------
15:40:29
PM XLON 29 118.26 544327591893516
--------- ---------- ------------- ------------------
15:40:29
PM XLON 2285 118.26 544327591893518
--------- ---------- ------------- ------------------
15:40:29
PM XLON 3577 118.26 544327591893517
--------- ---------- ------------- ------------------
15:41:01
PM XLON 2058 118.16 544327591893712
--------- ---------- ------------- ------------------
15:41:01
PM XLON 3530 118.16 544327591893711
--------- ---------- ------------- ------------------
15:41:01
PM XLON 6279 118.16 544327591893713
--------- ---------- ------------- ------------------
15:41:12
PM XLON 1231 118.14 544327591893819
--------- ---------- ------------- ------------------
15:41:12
PM XLON 4194 118.14 544327591893820
--------- ---------- ------------- ------------------
15:41:24
PM XLON 4148 118.12 544327591893856
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3882 118.08 544327591893909
--------- ---------- ------------- ------------------
15:41:58
PM XLON 1150 118.12 544327591894083
--------- ---------- ------------- ------------------
15:41:58
PM XLON 1725 118.12 544327591894084
--------- ---------- ------------- ------------------
15:42:05
PM XLON 489 118.14 544327591894148
--------- ---------- ------------- ------------------
15:42:05
PM XLON 979 118.14 544327591894149
--------- ---------- ------------- ------------------
15:42:05
PM XLON 3000 118.14 544327591894150
--------- ---------- ------------- ------------------
15:42:23
PM XLON 24 118.20 544327591894296
--------- ---------- ------------- ------------------
15:42:29
PM XLON 8487 118.20 544327591894373
--------- ---------- ------------- ------------------
15:42:29
PM XLON 9772 118.20 544327591894360
--------- ---------- ------------- ------------------
15:42:30
PM XLON 1094 118.16 544327591894403
--------- ---------- ------------- ------------------
15:42:30
PM XLON 2577 118.16 544327591894401
--------- ---------- ------------- ------------------
15:42:30
PM XLON 3000 118.16 544327591894402
--------- ---------- ------------- ------------------
15:42:30
PM XLON 6108 118.16 544327591894406
--------- ---------- ------------- ------------------
15:42:59
PM XLON 1000 118.14 544327591894526
--------- ---------- ------------- ------------------
15:42:59
PM XLON 4000 118.14 544327591894527
--------- ---------- ------------- ------------------
15:42:59
PM XLON 2388 118.16 544327591894517
--------- ---------- ------------- ------------------
15:42:59
PM XLON 6279 118.16 544327591894518
--------- ---------- ------------- ------------------
15:43:09
PM XLON 1041 118.08 544327591894636
--------- ---------- ------------- ------------------
15:43:09
PM XLON 3577 118.08 544327591894635
--------- ---------- ------------- ------------------
15:43:20
PM XLON 1593 118.04 544327591894705
--------- ---------- ------------- ------------------
15:43:20
PM XLON 5080 118.04 544327591894706
--------- ---------- ------------- ------------------
15:43:37
PM XLON 178 118.04 544327591894784
--------- ---------- ------------- ------------------
15:43:37
PM XLON 1013 118.04 544327591894785
--------- ---------- ------------- ------------------
15:43:37
PM XLON 1567 118.04 544327591894786
--------- ---------- ------------- ------------------
15:44:29
PM XLON 2143 118.08 544327591895047
--------- ---------- ------------- ------------------
15:44:29
PM XLON 6472 118.08 544327591895046
--------- ---------- ------------- ------------------
15:44:43
PM XLON 13101 118.02 544327591895119
--------- ---------- ------------- ------------------
15:45:18
PM XLON 8173 118.08 544327591895334
--------- ---------- ------------- ------------------
15:46:02
PM XLON 2140 118.08 544327591895635
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3000 118.08 544327591895634
--------- ---------- ------------- ------------------
15:46:02
PM XLON 3577 118.08 544327591895633
--------- ---------- ------------- ------------------
15:46:05
PM XLON 427 118.06 544327591895642
--------- ---------- ------------- ------------------
15:46:05
PM XLON 3000 118.06 544327591895641
--------- ---------- ------------- ------------------
15:46:05
PM XLON 3500 118.06 544327591895640
--------- ---------- ------------- ------------------
15:46:15
PM XLON 12381 118.08 544327591895764
--------- ---------- ------------- ------------------
15:46:28
PM XLON 4711 118.10 544327591895803
--------- ---------- ------------- ------------------
15:46:45
PM XLON 1000 118.10 544327591895916
--------- ---------- ------------- ------------------
15:46:45
PM XLON 8650 118.10 544327591895917
--------- ---------- ------------- ------------------
15:47:04
PM XLON 2454 118.08 544327591896015
--------- ---------- ------------- ------------------
15:47:04
PM XLON 8842 118.08 544327591896018
--------- ---------- ------------- ------------------
15:47:15
PM XLON 1873 118.10 544327591896092
--------- ---------- ------------- ------------------
15:47:15
PM XLON 4327 118.10 544327591896091
--------- ---------- ------------- ------------------
15:47:45
PM XLON 8376 118.10 544327591896174
--------- ---------- ------------- ------------------
15:47:47
PM XLON 755 118.08 544327591896229
--------- ---------- ------------- ------------------
15:47:47
PM XLON 4829 118.08 544327591896230
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3189 118.08 544327591896236
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3500 118.08 544327591896235
--------- ---------- ------------- ------------------
15:48:08
PM XLON 2000 118.06 544327591896368
--------- ---------- ------------- ------------------
15:48:08
PM XLON 2218 118.06 544327591896369
--------- ---------- ------------- ------------------
15:48:15
PM XLON 1518 118.08 544327591896420
--------- ---------- ------------- ------------------
15:48:15
PM XLON 11155 118.08 544327591896414
--------- ---------- ------------- ------------------
15:48:17
PM XLON 245 118.06 544327591896436
--------- ---------- ------------- ------------------
15:48:18
PM XLON 207 118.06 544327591896443
--------- ---------- ------------- ------------------
15:48:18
PM XLON 4053 118.06 544327591896442
--------- ---------- ------------- ------------------
15:48:39
PM XLON 610 118.00 544327591896605
--------- ---------- ------------- ------------------
15:49:06
PM XLON 2224 118.00 544327591896705
--------- ---------- ------------- ------------------
15:49:07
PM XLON 909 118.00 544327591896711
--------- ---------- ------------- ------------------
15:49:08
PM XLON 1136 118.00 544327591896727
--------- ---------- ------------- ------------------
15:49:08
PM XLON 1564 118.00 544327591896726
--------- ---------- ------------- ------------------
15:49:49
PM XLON 5164 117.96 544327591896966
--------- ---------- ------------- ------------------
15:49:49
PM XLON 311 117.98 544327591896972
--------- ---------- ------------- ------------------
15:49:49
PM XLON 3000 117.98 544327591896971
--------- ---------- ------------- ------------------
15:49:49
PM XLON 3577 117.98 544327591896970
--------- ---------- ------------- ------------------
15:50:43
PM XLON 993 118.08 544327591897266
--------- ---------- ------------- ------------------
15:50:43
PM XLON 2821 118.08 544327591897268
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3000 118.08 544327591897267
--------- ---------- ------------- ------------------
15:50:43
PM XLON 3577 118.08 544327591897269
--------- ---------- ------------- ------------------
15:50:45
PM XLON 241 118.08 544327591897280
--------- ---------- ------------- ------------------
15:50:45
PM XLON 3000 118.08 544327591897279
--------- ---------- ------------- ------------------
15:50:46
PM XLON 12475 118.06 544327591897284
--------- ---------- ------------- ------------------
15:50:46
PM XLON 241 118.08 544327591897281
--------- ---------- ------------- ------------------
15:51:17
PM XLON 1729 118.06 544327591897436
--------- ---------- ------------- ------------------
15:51:17
PM XLON 3000 118.06 544327591897434
--------- ---------- ------------- ------------------
15:51:17
PM XLON 3577 118.06 544327591897435
--------- ---------- ------------- ------------------
15:51:19
PM XLON 13003 118.04 544327591897439
--------- ---------- ------------- ------------------
15:51:41
PM XLON 278 118.02 544327591897596
--------- ---------- ------------- ------------------
15:51:41
PM XLON 830 118.02 544327591897599
--------- ---------- ------------- ------------------
15:51:41
PM XLON 1289 118.02 544327591897595
--------- ---------- ------------- ------------------
15:51:41
PM XLON 2821 118.02 544327591897598
--------- ---------- ------------- ------------------
15:51:41
PM XLON 3651 118.02 544327591897594
--------- ---------- ------------- ------------------
15:51:54
PM XLON 4332 117.96 544327591897644
--------- ---------- ------------- ------------------
15:52:05
PM XLON 40 117.94 544327591897763
--------- ---------- ------------- ------------------
15:52:05
PM XLON 3731 117.94 544327591897762
--------- ---------- ------------- ------------------
15:52:47
PM XLON 1470 118.00 544327591897968
--------- ---------- ------------- ------------------
15:52:47
PM XLON 5510 118.00 544327591897967
--------- ---------- ------------- ------------------
15:52:52
PM XLON 937 118.02 544327591898002
--------- ---------- ------------- ------------------
15:52:52
PM XLON 1449 118.02 544327591898004
--------- ---------- ------------- ------------------
15:52:52
PM XLON 2821 118.02 544327591898003
--------- ---------- ------------- ------------------
15:52:59
PM XLON 9547 118.02 544327591898079
--------- ---------- ------------- ------------------
15:53:13
PM XLON 9440 118.04 544327591898254
--------- ---------- ------------- ------------------
15:53:41
PM XLON 498 118.10 544327591898406
--------- ---------- ------------- ------------------
15:53:41
PM XLON 3577 118.10 544327591898407
--------- ---------- ------------- ------------------
15:53:57
PM XLON 10102 118.10 544327591898533
--------- ---------- ------------- ------------------
15:54:06
PM XLON 11048 118.08 544327591898653
--------- ---------- ------------- ------------------
15:54:49
PM XLON 860 118.20 544327591898966
--------- ---------- ------------- ------------------
15:54:50
PM XLON 489 118.20 544327591898971
--------- ---------- ------------- ------------------
15:54:56
PM XLON 4562 118.22 544327591898997
--------- ---------- ------------- ------------------
15:55:06
PM XLON 2476 118.22 544327591899091
--------- ---------- ------------- ------------------
15:55:06
PM XLON 3051 118.22 544327591899083
--------- ---------- ------------- ------------------
15:55:06
PM XLON 4053 118.22 544327591899090
--------- ---------- ------------- ------------------
15:55:11
PM XLON 471 118.20 544327591899175
--------- ---------- ------------- ------------------
15:55:17
PM XLON 460 118.20 544327591899202
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1000 118.20 544327591899200
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1000 118.20 544327591899208
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1000 118.20 544327591899209
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1129 118.20 544327591899210
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1499 118.20 544327591899199
--------- ---------- ------------- ------------------
15:55:17
PM XLON 1890 118.20 544327591899201
--------- ---------- ------------- ------------------
15:55:17
PM XLON 2000 118.20 544327591899203
--------- ---------- ------------- ------------------
15:55:17
PM XLON 6190 118.20 544327591899204
--------- ---------- ------------- ------------------
15:55:55
PM XLON 2936 118.32 544327591899372
--------- ---------- ------------- ------------------
15:55:58
PM XLON 3337 118.30 544327591899401
--------- ---------- ------------- ------------------
15:56:04
PM XLON 8583 118.32 544327591899460
--------- ---------- ------------- ------------------
15:56:39
PM XLON 197 118.34 544327591899636
--------- ---------- ------------- ------------------
15:56:39
PM XLON 3000 118.34 544327591899634
--------- ---------- ------------- ------------------
15:56:39
PM XLON 3577 118.34 544327591899635
--------- ---------- ------------- ------------------
15:56:45
PM XLON 2216 118.32 544327591899676
--------- ---------- ------------- ------------------
15:56:45
PM XLON 3166 118.32 544327591899677
--------- ---------- ------------- ------------------
15:56:45
PM XLON 5414 118.32 544327591899667
--------- ---------- ------------- ------------------
15:56:45
PM XLON 799 118.34 544327591899664
--------- ---------- ------------- ------------------
15:56:45
PM XLON 2129 118.34 544327591899663
--------- ---------- ------------- ------------------
15:57:24
PM XLON 1167 118.34 544327591900022
--------- ---------- ------------- ------------------
15:57:24
PM XLON 1538 118.34 544327591900021
--------- ---------- ------------- ------------------
15:57:28
PM XLON 105 118.34 544327591900058
--------- ---------- ------------- ------------------
15:57:28
PM XLON 4164 118.34 544327591900057
--------- ---------- ------------- ------------------
15:57:33
PM XLON 11656 118.32 544327591900092
--------- ---------- ------------- ------------------
15:57:38
PM XLON 2937 118.30 544327591900113
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3143 118.30 544327591900140
--------- ---------- ------------- ------------------
15:58:04
PM XLON 5401 118.32 544327591900255
--------- ---------- ------------- ------------------
15:58:14
PM XLON 1079 118.32 544327591900289
--------- ---------- ------------- ------------------
15:58:14
PM XLON 2708 118.32 544327591900288
--------- ---------- ------------- ------------------
15:58:38
PM XLON 269 118.36 544327591900365
--------- ---------- ------------- ------------------
15:58:38
PM XLON 400 118.36 544327591900368
--------- ---------- ------------- ------------------
15:58:38
PM XLON 683 118.36 544327591900369
--------- ---------- ------------- ------------------
15:58:38
PM XLON 1384 118.36 544327591900366
--------- ---------- ------------- ------------------
15:58:38
PM XLON 2033 118.36 544327591900367
--------- ---------- ------------- ------------------
15:58:42
PM XLON 248 118.32 544327591900374
--------- ---------- ------------- ------------------
15:59:05
PM XLON 1408 118.36 544327591900579
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2821 118.36 544327591900576
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3000 118.36 544327591900578
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3577 118.36 544327591900577
--------- ---------- ------------- ------------------
15:59:05
PM XLON 11572 118.36 544327591900572
--------- ---------- ------------- ------------------
15:59:31
PM XLON 2255 118.34 544327591900684
--------- ---------- ------------- ------------------
15:59:31
PM XLON 5471 118.34 544327591900683
--------- ---------- ------------- ------------------
15:59:47
PM XLON 313 118.44 544327591900834
--------- ---------- ------------- ------------------
15:59:47
PM XLON 646 118.44 544327591900835
--------- ---------- ------------- ------------------
15:59:47
PM XLON 1169 118.44 544327591900836
--------- ---------- ------------- ------------------
15:59:47
PM XLON 1516 118.44 544327591900837
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFWUEESESI
(END) Dow Jones Newswires
May 19, 2022 13:12 ET (17:12 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
