TIDMVOD
RNS Number : 3420M
Vodafone Group Plc
23 May 2022
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 May 2022
Number of ordinary shares of
20(20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 121.90
------------
Lowest price paid per share
(pence): 119.86
------------
Volume weighted average price
paid per share (pence): 121.10
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 659,105,466
of its ordinary shares in treasury and has 28,158,531,442 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 20 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.10 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:20:11
AM XLON 5330 119.96 544946067086557
--------- ---------- ------------- ------------------
08:21:12
AM XLON 10822 120.00 544946067086910
--------- ---------- ------------- ------------------
08:21:35
AM XLON 96 120.04 544946067086987
--------- ---------- ------------- ------------------
08:21:35
AM XLON 3526 120.04 544946067086988
--------- ---------- ------------- ------------------
08:21:44
AM XLON 4141 120.02 544946067087002
--------- ---------- ------------- ------------------
08:21:56
AM XLON 3108 119.96 544946067087033
--------- ---------- ------------- ------------------
08:22:14
AM XLON 2688 119.94 544946067087071
--------- ---------- ------------- ------------------
08:25:00
AM XLON 2878 120.10 544946067087433
--------- ---------- ------------- ------------------
08:26:07
AM XLON 1215 120.14 544946067087677
--------- ---------- ------------- ------------------
08:26:07
AM XLON 8494 120.14 544946067087678
--------- ---------- ------------- ------------------
08:26:10
AM XLON 3000 120.18 544946067087687
--------- ---------- ------------- ------------------
08:26:12
AM XLON 3000 120.18 544946067087692
--------- ---------- ------------- ------------------
08:26:14
AM XLON 3000 120.18 544946067087700
--------- ---------- ------------- ------------------
08:26:17
AM XLON 547 120.18 544946067087723
--------- ---------- ------------- ------------------
08:27:07
AM XLON 10376 120.14 544946067087904
--------- ---------- ------------- ------------------
08:28:16
AM XLON 9504 120.18 544946067088145
--------- ---------- ------------- ------------------
08:28:41
AM XLON 3346 120.18 544946067088213
--------- ---------- ------------- ------------------
08:28:41
AM XLON 3346 120.18 544946067088216
--------- ---------- ------------- ------------------
08:28:44
AM XLON 3690 120.20 544946067088226
--------- ---------- ------------- ------------------
08:29:10
AM XLON 1238 120.24 544946067088312
--------- ---------- ------------- ------------------
08:29:10
AM XLON 2763 120.24 544946067088311
--------- ---------- ------------- ------------------
08:29:10
AM XLON 3000 120.24 544946067088310
--------- ---------- ------------- ------------------
08:29:10
AM XLON 3521 120.24 544946067088313
--------- ---------- ------------- ------------------
08:29:11
AM XLON 1252 120.24 544946067088328
--------- ---------- ------------- ------------------
08:29:11
AM XLON 1756 120.24 544946067088329
--------- ---------- ------------- ------------------
08:29:27
AM XLON 12174 120.20 544946067088366
--------- ---------- ------------- ------------------
08:30:01
AM XLON 10396 120.16 544946067088443
--------- ---------- ------------- ------------------
08:30:47
AM XLON 3020 120.18 544946067088667
--------- ---------- ------------- ------------------
08:30:47
AM XLON 5856 120.18 544946067088668
--------- ---------- ------------- ------------------
08:32:13
AM XLON 2031 120.28 544946067089382
--------- ---------- ------------- ------------------
08:32:13
AM XLON 2977 120.28 544946067089383
--------- ---------- ------------- ------------------
08:32:13
AM XLON 5597 120.28 544946067089375
--------- ---------- ------------- ------------------
08:32:13
AM XLON 5920 120.28 544946067089373
--------- ---------- ------------- ------------------
08:32:32
AM XLON 4456 120.22 544946067089524
--------- ---------- ------------- ------------------
08:33:11
AM XLON 5878 120.22 544946067089630
--------- ---------- ------------- ------------------
08:34:02
AM XLON 7056 120.24 544946067089938
--------- ---------- ------------- ------------------
08:34:34
AM XLON 8049 120.28 544946067090042
--------- ---------- ------------- ------------------
08:35:03
AM XLON 3427 120.26 544946067090139
--------- ---------- ------------- ------------------
08:37:06
AM XLON 12435 120.30 544946067090681
--------- ---------- ------------- ------------------
08:37:42
AM XLON 331 120.36 544946067090833
--------- ---------- ------------- ------------------
08:37:42
AM XLON 4292 120.36 544946067090834
--------- ---------- ------------- ------------------
08:39:00
AM XLON 11652 120.52 544946067091097
--------- ---------- ------------- ------------------
08:39:13
AM XLON 12718 120.56 544946067091217
--------- ---------- ------------- ------------------
08:39:14
AM XLON 6316 120.56 544946067091231
--------- ---------- ------------- ------------------
08:39:39
AM XLON 1065 120.46 544946067091334
--------- ---------- ------------- ------------------
08:39:39
AM XLON 3502 120.46 544946067091333
--------- ---------- ------------- ------------------
08:40:00
AM XLON 37 120.44 544946067091401
--------- ---------- ------------- ------------------
08:40:00
AM XLON 718 120.44 544946067091402
--------- ---------- ------------- ------------------
08:40:00
AM XLON 3550 120.44 544946067091403
--------- ---------- ------------- ------------------
08:41:54
AM XLON 11915 120.62 544946067091747
--------- ---------- ------------- ------------------
08:42:47
AM XLON 3150 120.64 544946067091885
--------- ---------- ------------- ------------------
08:42:57
AM XLON 10380 120.64 544946067091946
--------- ---------- ------------- ------------------
08:42:57
AM XLON 1275 120.66 544946067091940
--------- ---------- ------------- ------------------
08:42:57
AM XLON 1466 120.66 544946067091941
--------- ---------- ------------- ------------------
08:43:32
AM XLON 2926 120.68 544946067092119
--------- ---------- ------------- ------------------
08:44:05
AM XLON 1029 120.66 544946067092187
--------- ---------- ------------- ------------------
08:44:05
AM XLON 3823 120.66 544946067092188
--------- ---------- ------------- ------------------
08:44:05
AM XLON 4414 120.66 544946067092191
--------- ---------- ------------- ------------------
08:44:12
AM XLON 8259 120.62 544946067092203
--------- ---------- ------------- ------------------
08:45:00
AM XLON 4084 120.64 544946067092311
--------- ---------- ------------- ------------------
08:45:34
AM XLON 3302 120.52 544946067092393
--------- ---------- ------------- ------------------
08:45:39
AM XLON 2711 120.56 544946067092411
--------- ---------- ------------- ------------------
08:46:15
AM XLON 4577 120.54 544946067092571
--------- ---------- ------------- ------------------
08:47:18
AM XLON 4729 120.58 544946067092686
--------- ---------- ------------- ------------------
08:47:18
AM XLON 6119 120.58 544946067092685
--------- ---------- ------------- ------------------
08:47:52
AM XLON 11564 120.58 544946067092824
--------- ---------- ------------- ------------------
08:48:54
AM XLON 5614 120.62 544946067092947
--------- ---------- ------------- ------------------
08:48:54
AM XLON 8309 120.62 544946067092942
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1703 120.58 544946067092968
--------- ---------- ------------- ------------------
08:49:02
AM XLON 1985 120.58 544946067092967
--------- ---------- ------------- ------------------
08:49:11
AM XLON 4174 120.50 544946067092979
--------- ---------- ------------- ------------------
08:50:02
AM XLON 3674 120.26 544946067093119
--------- ---------- ------------- ------------------
08:50:22
AM XLON 2694 120.28 544946067093239
--------- ---------- ------------- ------------------
08:50:25
AM XLON 4469 120.24 544946067093254
--------- ---------- ------------- ------------------
08:53:23
AM XLON 289 120.32 544946067093704
--------- ---------- ------------- ------------------
08:53:23
AM XLON 2763 120.32 544946067093703
--------- ---------- ------------- ------------------
08:53:23
AM XLON 3000 120.32 544946067093702
--------- ---------- ------------- ------------------
08:53:23
AM XLON 9403 120.32 544946067093698
--------- ---------- ------------- ------------------
08:54:01
AM XLON 689 120.30 544946067093840
--------- ---------- ------------- ------------------
08:54:01
AM XLON 3000 120.30 544946067093839
--------- ---------- ------------- ------------------
08:54:01
AM XLON 3767 120.30 544946067093836
--------- ---------- ------------- ------------------
08:54:40
AM XLON 10221 120.28 544946067093921
--------- ---------- ------------- ------------------
08:54:41
AM XLON 5138 120.28 544946067093922
--------- ---------- ------------- ------------------
08:56:36
AM XLON 3370 120.30 544946067094230
--------- ---------- ------------- ------------------
08:56:36
AM XLON 8264 120.30 544946067094234
--------- ---------- ------------- ------------------
08:56:41
AM XLON 6338 120.28 544946067094236
--------- ---------- ------------- ------------------
08:56:44
AM XLON 3808 120.22 544946067094240
--------- ---------- ------------- ------------------
08:58:05
AM XLON 2710 120.26 544946067094456
--------- ---------- ------------- ------------------
08:58:20
AM XLON 43 120.26 544946067094488
--------- ---------- ------------- ------------------
08:58:20
AM XLON 290 120.26 544946067094486
--------- ---------- ------------- ------------------
08:58:20
AM XLON 2361 120.26 544946067094487
--------- ---------- ------------- ------------------
08:58:21
AM XLON 6204 120.22 544946067094490
--------- ---------- ------------- ------------------
08:58:24
AM XLON 5117 120.20 544946067094498
--------- ---------- ------------- ------------------
08:59:59
AM XLON 1432 120.32 544946067094811
--------- ---------- ------------- ------------------
08:59:59
AM XLON 2322 120.32 544946067094809
--------- ---------- ------------- ------------------
08:59:59
AM XLON 2361 120.32 544946067094810
--------- ---------- ------------- ------------------
08:59:59
AM XLON 3000 120.32 544946067094808
--------- ---------- ------------- ------------------
08:59:59
AM XLON 3521 120.32 544946067094807
--------- ---------- ------------- ------------------
08:59:59
AM XLON 4137 120.32 544946067094800
--------- ---------- ------------- ------------------
09:01:40
AM XLON 6909 120.34 544946067095052
--------- ---------- ------------- ------------------
09:01:40
AM XLON 1504 120.36 544946067095058
--------- ---------- ------------- ------------------
09:01:40
AM XLON 1644 120.36 544946067095056
--------- ---------- ------------- ------------------
09:01:40
AM XLON 2763 120.36 544946067095055
--------- ---------- ------------- ------------------
09:01:40
AM XLON 3020 120.36 544946067095057
--------- ---------- ------------- ------------------
09:02:00
AM XLON 6323 120.32 544946067095129
--------- ---------- ------------- ------------------
09:02:50
AM XLON 2837 120.30 544946067095240
--------- ---------- ------------- ------------------
09:02:50
AM XLON 3432 120.30 544946067095239
--------- ---------- ------------- ------------------
09:02:50
AM XLON 4236 120.30 544946067095241
--------- ---------- ------------- ------------------
09:03:09
AM XLON 5129 120.24 544946067095369
--------- ---------- ------------- ------------------
09:04:10
AM XLON 7399 120.30 544946067095590
--------- ---------- ------------- ------------------
09:04:36
AM XLON 22 120.30 544946067095684
--------- ---------- ------------- ------------------
09:05:56
AM XLON 12041 120.40 544946067095932
--------- ---------- ------------- ------------------
09:06:16
AM XLON 1637 120.38 544946067096034
--------- ---------- ------------- ------------------
09:06:16
AM XLON 3521 120.38 544946067096033
--------- ---------- ------------- ------------------
09:06:16
AM XLON 12383 120.40 544946067096027
--------- ---------- ------------- ------------------
09:06:33
AM XLON 2748 120.32 544946067096116
--------- ---------- ------------- ------------------
09:06:53
AM XLON 3242 120.34 544946067096182
--------- ---------- ------------- ------------------
09:07:32
AM XLON 1839 120.32 544946067096340
--------- ---------- ------------- ------------------
09:07:32
AM XLON 2763 120.32 544946067096339
--------- ---------- ------------- ------------------
09:07:32
AM XLON 3000 120.32 544946067096338
--------- ---------- ------------- ------------------
09:08:03
AM XLON 2886 120.28 544946067096465
--------- ---------- ------------- ------------------
09:08:52
AM XLON 4560 120.24 544946067096609
--------- ---------- ------------- ------------------
09:08:52
AM XLON 4629 120.24 544946067096607
--------- ---------- ------------- ------------------
09:09:55
AM XLON 635 120.24 544946067096788
--------- ---------- ------------- ------------------
09:09:59
AM XLON 134 120.24 544946067096809
--------- ---------- ------------- ------------------
09:11:07
AM XLON 5890 120.22 544946067096975
--------- ---------- ------------- ------------------
09:11:14
AM XLON 13 120.26 544946067097036
--------- ---------- ------------- ------------------
09:11:14
AM XLON 1967 120.26 544946067097038
--------- ---------- ------------- ------------------
09:11:14
AM XLON 3000 120.26 544946067097037
--------- ---------- ------------- ------------------
09:11:33
AM XLON 3570 120.26 544946067097094
--------- ---------- ------------- ------------------
09:12:15
AM XLON 2763 120.28 544946067097168
--------- ---------- ------------- ------------------
09:12:15
AM XLON 3521 120.28 544946067097169
--------- ---------- ------------- ------------------
09:13:37
AM XLON 6963 120.28 544946067097375
--------- ---------- ------------- ------------------
09:13:37
AM XLON 7505 120.28 544946067097370
--------- ---------- ------------- ------------------
09:14:28
AM XLON 2751 120.18 544946067097487
--------- ---------- ------------- ------------------
09:15:40
AM XLON 552 120.16 544946067097652
--------- ---------- ------------- ------------------
09:15:40
AM XLON 855 120.16 544946067097650
--------- ---------- ------------- ------------------
09:15:40
AM XLON 2361 120.16 544946067097651
--------- ---------- ------------- ------------------
09:16:41
AM XLON 7551 120.16 544946067097794
--------- ---------- ------------- ------------------
09:17:50
AM XLON 4843 120.20 544946067097919
--------- ---------- ------------- ------------------
09:18:00
AM XLON 4337 120.18 544946067097951
--------- ---------- ------------- ------------------
09:18:15
AM XLON 2930 120.18 544946067097985
--------- ---------- ------------- ------------------
09:18:57
AM XLON 3859 120.18 544946067098050
--------- ---------- ------------- ------------------
09:20:05
AM XLON 4282 120.26 544946067098210
--------- ---------- ------------- ------------------
09:21:41
AM XLON 5666 120.32 544946067098490
--------- ---------- ------------- ------------------
09:21:43
AM XLON 11190 120.28 544946067098519
--------- ---------- ------------- ------------------
09:22:19
AM XLON 2693 120.30 544946067098639
--------- ---------- ------------- ------------------
09:22:19
AM XLON 5468 120.30 544946067098638
--------- ---------- ------------- ------------------
09:23:21
AM XLON 4855 120.30 544946067098836
--------- ---------- ------------- ------------------
09:23:21
AM XLON 5465 120.30 544946067098831
--------- ---------- ------------- ------------------
09:23:55
AM XLON 3073 120.28 544946067098910
--------- ---------- ------------- ------------------
09:24:16
AM XLON 3066 120.30 544946067098990
--------- ---------- ------------- ------------------
09:25:01
AM XLON 3530 120.24 544946067099149
--------- ---------- ------------- ------------------
09:25:47
AM XLON 2706 120.22 544946067099348
--------- ---------- ------------- ------------------
09:25:47
AM XLON 3000 120.22 544946067099347
--------- ---------- ------------- ------------------
09:25:47
AM XLON 3521 120.22 544946067099349
--------- ---------- ------------- ------------------
09:25:48
AM XLON 11793 120.18 544946067099358
--------- ---------- ------------- ------------------
09:25:49
AM XLON 2706 120.10 544946067099463
--------- ---------- ------------- ------------------
09:25:49
AM XLON 3000 120.10 544946067099464
--------- ---------- ------------- ------------------
09:25:49
AM XLON 3521 120.10 544946067099465
--------- ---------- ------------- ------------------
09:25:49
AM XLON 47 120.12 544946067099467
--------- ---------- ------------- ------------------
09:25:49
AM XLON 2706 120.12 544946067099466
--------- ---------- ------------- ------------------
09:25:49
AM XLON 2706 120.12 544946067099477
--------- ---------- ------------- ------------------
09:25:49
AM XLON 10818 120.16 544946067099365
--------- ---------- ------------- ------------------
09:25:50
AM XLON 3521 120.10 544946067099507
--------- ---------- ------------- ------------------
09:25:50
AM XLON 3000 120.14 544946067099514
--------- ---------- ------------- ------------------
09:25:50
AM XLON 3521 120.14 544946067099515
--------- ---------- ------------- ------------------
09:25:51
AM XLON 2361 120.14 544946067099524
--------- ---------- ------------- ------------------
09:25:51
AM XLON 2706 120.14 544946067099522
--------- ---------- ------------- ------------------
09:25:51
AM XLON 2933 120.14 544946067099521
--------- ---------- ------------- ------------------
09:25:51
AM XLON 3521 120.14 544946067099523
--------- ---------- ------------- ------------------
09:25:54
AM XLON 8086 120.06 544946067099541
--------- ---------- ------------- ------------------
09:26:04
AM XLON 512 120.04 544946067099560
--------- ---------- ------------- ------------------
09:26:04
AM XLON 1435 120.04 544946067099555
--------- ---------- ------------- ------------------
09:26:04
AM XLON 1899 120.04 544946067099556
--------- ---------- ------------- ------------------
09:26:04
AM XLON 2376 120.04 544946067099554
--------- ---------- ------------- ------------------
09:26:04
AM XLON 2706 120.04 544946067099559
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3000 120.04 544946067099557
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3521 120.04 544946067099558
--------- ---------- ------------- ------------------
09:26:04
AM XLON 4658 120.04 544946067099553
--------- ---------- ------------- ------------------
09:26:04
AM XLON 1029 120.06 544946067099565
--------- ---------- ------------- ------------------
09:26:04
AM XLON 2706 120.06 544946067099561
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3000 120.06 544946067099563
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3521 120.06 544946067099562
--------- ---------- ------------- ------------------
09:26:04
AM XLON 6229 120.06 544946067099564
--------- ---------- ------------- ------------------
09:26:44
AM XLON 2684 120.04 544946067099655
--------- ---------- ------------- ------------------
09:26:44
AM XLON 2547 120.06 544946067099649
--------- ---------- ------------- ------------------
09:26:44
AM XLON 7373 120.06 544946067099650
--------- ---------- ------------- ------------------
09:26:45
AM XLON 3120 120.00 544946067099657
--------- ---------- ------------- ------------------
09:28:30
AM XLON 3562 119.86 544946067099918
--------- ---------- ------------- ------------------
09:29:03
AM XLON 3400 119.94 544946067100060
--------- ---------- ------------- ------------------
09:29:03
AM XLON 361 119.96 544946067100061
--------- ---------- ------------- ------------------
09:30:30
AM XLON 6849 119.98 544946067100186
--------- ---------- ------------- ------------------
09:30:55
AM XLON 2962 120.08 544946067100267
--------- ---------- ------------- ------------------
09:33:11
AM XLON 3400 120.14 544946067100490
--------- ---------- ------------- ------------------
09:34:28
AM XLON 4373 120.14 544946067100654
--------- ---------- ------------- ------------------
09:34:28
AM XLON 12120 120.14 544946067100650
--------- ---------- ------------- ------------------
09:36:28
AM XLON 89 120.16 544946067100781
--------- ---------- ------------- ------------------
09:36:28
AM XLON 2700 120.16 544946067100780
--------- ---------- ------------- ------------------
09:37:21
AM XLON 2799 120.24 544946067100909
--------- ---------- ------------- ------------------
09:38:10
AM XLON 546 120.36 544946067101026
--------- ---------- ------------- ------------------
09:38:55
AM XLON 4999 120.34 544946067101100
--------- ---------- ------------- ------------------
09:38:55
AM XLON 27 120.36 544946067101104
--------- ---------- ------------- ------------------
09:38:55
AM XLON 1723 120.36 544946067101106
--------- ---------- ------------- ------------------
09:38:55
AM XLON 3400 120.36 544946067101105
--------- ---------- ------------- ------------------
09:42:01
AM XLON 4727 120.46 544946067101470
--------- ---------- ------------- ------------------
09:42:07
AM XLON 1294 120.46 544946067101484
--------- ---------- ------------- ------------------
09:42:07
AM XLON 5383 120.46 544946067101485
--------- ---------- ------------- ------------------
09:44:00
AM XLON 1095 120.52 544946067101693
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3400 120.52 544946067101692
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3822 120.54 544946067101688
--------- ---------- ------------- ------------------
09:44:01
AM XLON 722 120.52 544946067101705
--------- ---------- ------------- ------------------
09:44:02
AM XLON 631 120.52 544946067101706
--------- ---------- ------------- ------------------
09:44:07
AM XLON 3400 120.54 544946067101723
--------- ---------- ------------- ------------------
09:44:12
AM XLON 2327 120.56 544946067101739
--------- ---------- ------------- ------------------
09:44:12
AM XLON 2822 120.58 544946067101740
--------- ---------- ------------- ------------------
09:44:16
AM XLON 7105 120.56 544946067101756
--------- ---------- ------------- ------------------
09:44:16
AM XLON 10446 120.56 544946067101749
--------- ---------- ------------- ------------------
09:44:20
AM XLON 3609 120.54 544946067101772
--------- ---------- ------------- ------------------
09:44:20
AM XLON 5059 120.54 544946067101769
--------- ---------- ------------- ------------------
09:44:25
AM XLON 2956 120.52 544946067101791
--------- ---------- ------------- ------------------
09:44:27
AM XLON 8077 120.52 544946067101793
--------- ---------- ------------- ------------------
09:45:30
AM XLON 2989 120.64 544946067101898
--------- ---------- ------------- ------------------
09:45:30
AM XLON 3027 120.64 544946067101897
--------- ---------- ------------- ------------------
09:45:30
AM XLON 7452 120.64 544946067101902
--------- ---------- ------------- ------------------
09:46:23
AM XLON 1263 120.60 544946067102033
--------- ---------- ------------- ------------------
09:46:23
AM XLON 1778 120.60 544946067102032
--------- ---------- ------------- ------------------
09:47:18
AM XLON 4589 120.66 544946067102151
--------- ---------- ------------- ------------------
09:48:39
AM XLON 8623 120.68 544946067102267
--------- ---------- ------------- ------------------
09:50:19
AM XLON 11988 120.92 544946067102477
--------- ---------- ------------- ------------------
09:50:59
AM XLON 12683 120.94 544946067102572
--------- ---------- ------------- ------------------
09:53:39
AM XLON 659 120.90 544946067102789
--------- ---------- ------------- ------------------
09:53:47
AM XLON 3799 120.90 544946067102833
--------- ---------- ------------- ------------------
09:55:08
AM XLON 5919 120.88 544946067102949
--------- ---------- ------------- ------------------
09:56:01
AM XLON 110 120.88 544946067103050
--------- ---------- ------------- ------------------
09:56:01
AM XLON 3400 120.88 544946067103049
--------- ---------- ------------- ------------------
09:56:02
AM XLON 11502 120.86 544946067103058
--------- ---------- ------------- ------------------
09:56:50
AM XLON 5050 120.86 544946067103123
--------- ---------- ------------- ------------------
09:57:00
AM XLON 3774 120.78 544946067103144
--------- ---------- ------------- ------------------
09:58:59
AM XLON 3745 120.80 544946067103387
--------- ---------- ------------- ------------------
09:59:53
AM XLON 1916 120.80 544946067103509
--------- ---------- ------------- ------------------
09:59:53
AM XLON 2755 120.80 544946067103510
--------- ---------- ------------- ------------------
10:00:20
AM XLON 450 120.78 544946067103551
--------- ---------- ------------- ------------------
10:00:20
AM XLON 3400 120.78 544946067103550
--------- ---------- ------------- ------------------
10:00:20
AM XLON 12099 120.78 544946067103549
--------- ---------- ------------- ------------------
10:02:12
AM XLON 7055 120.78 544946067103817
--------- ---------- ------------- ------------------
10:03:11
AM XLON 1197 120.76 544946067103974
--------- ---------- ------------- ------------------
10:03:11
AM XLON 2400 120.76 544946067103973
--------- ---------- ------------- ------------------
10:03:11
AM XLON 5128 120.76 544946067103972
--------- ---------- ------------- ------------------
10:04:19
AM XLON 3823 120.72 544946067104161
--------- ---------- ------------- ------------------
10:06:16
AM XLON 3809 120.76 544946067104501
--------- ---------- ------------- ------------------
10:07:29
AM XLON 1449 120.74 544946067104748
--------- ---------- ------------- ------------------
10:07:29
AM XLON 1659 120.74 544946067104746
--------- ---------- ------------- ------------------
10:07:29
AM XLON 1734 120.74 544946067104749
--------- ---------- ------------- ------------------
10:07:29
AM XLON 2361 120.74 544946067104744
--------- ---------- ------------- ------------------
10:07:29
AM XLON 3000 120.74 544946067104745
--------- ---------- ------------- ------------------
10:07:29
AM XLON 12832 120.74 544946067104721
--------- ---------- ------------- ------------------
10:09:23
AM XLON 575 120.74 544946067105002
--------- ---------- ------------- ------------------
10:09:23
AM XLON 11933 120.74 544946067105003
--------- ---------- ------------- ------------------
10:15:24
AM XLON 2639 120.86 544946067106674
--------- ---------- ------------- ------------------
10:15:24
AM XLON 5465 120.86 544946067106672
--------- ---------- ------------- ------------------
10:15:25
AM XLON 1228 120.86 544946067106871
--------- ---------- ------------- ------------------
10:15:25
AM XLON 3521 120.86 544946067106870
--------- ---------- ------------- ------------------
10:15:27
AM XLON 4214 120.82 544946067107012
--------- ---------- ------------- ------------------
10:15:28
AM XLON 4331 120.82 544946067107013
--------- ---------- ------------- ------------------
10:16:41
AM XLON 12703 120.86 544946067107502
--------- ---------- ------------- ------------------
10:17:12
AM XLON 12288 120.88 544946067107670
--------- ---------- ------------- ------------------
10:17:57
AM XLON 13521 120.90 544946067107928
--------- ---------- ------------- ------------------
10:18:02
AM XLON 933 120.90 544946067107941
--------- ---------- ------------- ------------------
10:18:02
AM XLON 3780 120.90 544946067107940
--------- ---------- ------------- ------------------
10:18:12
AM XLON 6735 120.90 544946067107966
--------- ---------- ------------- ------------------
10:18:15
AM XLON 1642 120.88 544946067107980
--------- ---------- ------------- ------------------
10:18:15
AM XLON 8606 120.88 544946067107981
--------- ---------- ------------- ------------------
10:18:18
AM XLON 2872 120.86 544946067108006
--------- ---------- ------------- ------------------
10:18:49
AM XLON 567 120.86 544946067108114
--------- ---------- ------------- ------------------
10:18:49
AM XLON 2564 120.86 544946067108115
--------- ---------- ------------- ------------------
10:18:52
AM XLON 2424 120.82 544946067108134
--------- ---------- ------------- ------------------
10:18:52
AM XLON 2918 120.82 544946067108135
--------- ---------- ------------- ------------------
10:18:52
AM XLON 10974 120.82 544946067108138
--------- ---------- ------------- ------------------
10:19:25
AM XLON 2984 120.74 544946067108231
--------- ---------- ------------- ------------------
10:19:30
AM XLON 16 120.74 544946067108237
--------- ---------- ------------- ------------------
10:19:30
AM XLON 289 120.74 544946067108239
--------- ---------- ------------- ------------------
10:19:30
AM XLON 2361 120.74 544946067108238
--------- ---------- ------------- ------------------
10:19:35
AM XLON 332 120.74 544946067108246
--------- ---------- ------------- ------------------
10:19:35
AM XLON 2335 120.74 544946067108247
--------- ---------- ------------- ------------------
10:19:39
AM XLON 2817 120.74 544946067108258
--------- ---------- ------------- ------------------
10:19:44
AM XLON 2667 120.74 544946067108282
--------- ---------- ------------- ------------------
10:19:49
AM XLON 445 120.74 544946067108283
--------- ---------- ------------- ------------------
10:19:49
AM XLON 2222 120.74 544946067108284
--------- ---------- ------------- ------------------
10:19:54
AM XLON 456 120.76 544946067108313
--------- ---------- ------------- ------------------
10:19:54
AM XLON 722 120.76 544946067108312
--------- ---------- ------------- ------------------
10:19:54
AM XLON 722 120.76 544946067108314
--------- ---------- ------------- ------------------
10:19:55
AM XLON 944 120.76 544946067108321
--------- ---------- ------------- ------------------
10:19:55
AM XLON 2207 120.76 544946067108322
--------- ---------- ------------- ------------------
10:19:56
AM XLON 963 120.76 544946067108324
--------- ---------- ------------- ------------------
10:19:58
AM XLON 1793 120.76 544946067108326
--------- ---------- ------------- ------------------
10:20:02
AM XLON 6398 120.78 544946067108343
--------- ---------- ------------- ------------------
10:20:16
AM XLON 3000 120.72 544946067108403
--------- ---------- ------------- ------------------
10:20:16
AM XLON 4669 120.76 544946067108391
--------- ---------- ------------- ------------------
10:21:58
AM XLON 212 120.64 544946067108594
--------- ---------- ------------- ------------------
10:21:58
AM XLON 3000 120.64 544946067108593
--------- ---------- ------------- ------------------
10:21:58
AM XLON 13036 120.64 544946067108587
--------- ---------- ------------- ------------------
10:23:17
AM XLON 1134 120.76 544946067108835
--------- ---------- ------------- ------------------
10:23:36
AM XLON 5043 120.76 544946067108884
--------- ---------- ------------- ------------------
10:23:56
AM XLON 1301 121.30 544946067109311
--------- ---------- ------------- ------------------
10:23:56
AM XLON 3000 121.30 544946067109312
--------- ---------- ------------- ------------------
10:23:57
AM XLON 392 121.32 544946067109331
--------- ---------- ------------- ------------------
10:23:57
AM XLON 1402 121.32 544946067109332
--------- ---------- ------------- ------------------
10:23:57
AM XLON 3400 121.32 544946067109330
--------- ---------- ------------- ------------------
10:23:57
AM XLON 6849 121.34 544946067109349
--------- ---------- ------------- ------------------
10:23:58
AM XLON 3521 121.42 544946067109401
--------- ---------- ------------- ------------------
10:23:59
AM XLON 2361 121.42 544946067109429
--------- ---------- ------------- ------------------
10:23:59
AM XLON 3000 121.42 544946067109428
--------- ---------- ------------- ------------------
10:23:59
AM XLON 3521 121.42 544946067109427
--------- ---------- ------------- ------------------
10:23:59
AM XLON 3704 121.44 544946067109414
--------- ---------- ------------- ------------------
10:24:04
AM XLON 1559 121.18 544946067109485
--------- ---------- ------------- ------------------
10:24:04
AM XLON 9068 121.18 544946067109484
--------- ---------- ------------- ------------------
10:24:04
AM XLON 9295 121.18 544946067109487
--------- ---------- ------------- ------------------
10:24:04
AM XLON 10970 121.18 544946067109486
--------- ---------- ------------- ------------------
10:24:04
AM XLON 3936 121.22 544946067109481
--------- ---------- ------------- ------------------
10:24:04
AM XLON 8760 121.22 544946067109479
--------- ---------- ------------- ------------------
10:24:06
AM XLON 3544 121.14 544946067109490
--------- ---------- ------------- ------------------
10:24:10
AM XLON 1294 120.96 544946067109545
--------- ---------- ------------- ------------------
10:24:10
AM XLON 3000 120.96 544946067109544
--------- ---------- ------------- ------------------
10:24:26
AM XLON 2635 120.96 544946067109624
--------- ---------- ------------- ------------------
10:24:26
AM XLON 2740 120.96 544946067109623
--------- ---------- ------------- ------------------
10:24:26
AM XLON 3521 120.96 544946067109622
--------- ---------- ------------- ------------------
10:24:57
AM XLON 4211 120.88 544946067109739
--------- ---------- ------------- ------------------
10:25:06
AM XLON 3742 120.86 544946067109773
--------- ---------- ------------- ------------------
10:25:10
AM XLON 4037 120.92 544946067109798
--------- ---------- ------------- ------------------
10:25:10
AM XLON 10062 120.92 544946067109797
--------- ---------- ------------- ------------------
10:28:04
AM XLON 1828 121.00 544946067110112
--------- ---------- ------------- ------------------
10:28:04
AM XLON 3400 121.00 544946067110111
--------- ---------- ------------- ------------------
10:28:04
AM XLON 3977 121.00 544946067110110
--------- ---------- ------------- ------------------
10:28:06
AM XLON 3340 120.96 544946067110117
--------- ---------- ------------- ------------------
10:29:51
AM XLON 2372 120.98 544946067110383
--------- ---------- ------------- ------------------
10:29:51
AM XLON 3744 120.98 544946067110384
--------- ---------- ------------- ------------------
10:30:02
AM XLON 5604 120.86 544946067110480
--------- ---------- ------------- ------------------
10:30:02
AM XLON 6125 120.86 544946067110481
--------- ---------- ------------- ------------------
10:31:13
AM XLON 5605 120.80 544946067110640
--------- ---------- ------------- ------------------
10:34:16
AM XLON 3618 120.80 544946067111195
--------- ---------- ------------- ------------------
10:34:16
AM XLON 9582 120.80 544946067111190
--------- ---------- ------------- ------------------
10:34:58
AM XLON 7789 120.80 544946067111352
--------- ---------- ------------- ------------------
10:35:28
AM XLON 2550 120.74 544946067111450
--------- ---------- ------------- ------------------
10:36:27
AM XLON 2975 120.70 544946067111582
--------- ---------- ------------- ------------------
10:38:43
AM XLON 3521 120.84 544946067111841
--------- ---------- ------------- ------------------
10:39:00
AM XLON 2810 120.84 544946067111910
--------- ---------- ------------- ------------------
10:39:00
AM XLON 2884 120.84 544946067111911
--------- ---------- ------------- ------------------
10:40:18
AM XLON 10383 120.82 544946067112002
--------- ---------- ------------- ------------------
10:42:50
AM XLON 5302 120.70 544946067112389
--------- ---------- ------------- ------------------
10:44:09
AM XLON 3235 120.68 544946067112576
--------- ---------- ------------- ------------------
10:44:12
AM XLON 584 120.68 544946067112587
--------- ---------- ------------- ------------------
10:44:12
AM XLON 8472 120.68 544946067112588
--------- ---------- ------------- ------------------
10:46:27
AM XLON 3000 120.64 544946067112775
--------- ---------- ------------- ------------------
10:46:27
AM XLON 3449 120.64 544946067112774
--------- ---------- ------------- ------------------
10:46:27
AM XLON 4100 120.64 544946067112773
--------- ---------- ------------- ------------------
10:48:01
AM XLON 854 120.72 544946067113003
--------- ---------- ------------- ------------------
10:48:01
AM XLON 1545 120.72 544946067113002
--------- ---------- ------------- ------------------
10:48:04
AM XLON 4662 120.74 544946067113007
--------- ---------- ------------- ------------------
10:48:07
AM XLON 1091 120.72 544946067113026
--------- ---------- ------------- ------------------
10:48:07
AM XLON 2737 120.72 544946067113024
--------- ---------- ------------- ------------------
10:48:07
AM XLON 3000 120.72 544946067113025
--------- ---------- ------------- ------------------
10:48:07
AM XLON 3400 120.72 544946067113023
--------- ---------- ------------- ------------------
10:48:07
AM XLON 4538 120.72 544946067113018
--------- ---------- ------------- ------------------
10:49:14
AM XLON 2898 120.72 544946067113186
--------- ---------- ------------- ------------------
10:49:14
AM XLON 13321 120.72 544946067113185
--------- ---------- ------------- ------------------
10:49:59
AM XLON 6386 120.82 544946067113293
--------- ---------- ------------- ------------------
10:50:14
AM XLON 2737 120.80 544946067113365
--------- ---------- ------------- ------------------
10:50:14
AM XLON 2737 120.80 544946067113369
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3000 120.80 544946067113364
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3000 120.80 544946067113368
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3331 120.80 544946067113367
--------- ---------- ------------- ------------------
10:50:14
AM XLON 3449 120.80 544946067113366
--------- ---------- ------------- ------------------
10:50:14
AM XLON 8074 120.80 544946067113357
--------- ---------- ------------- ------------------
10:50:44
AM XLON 3163 120.76 544946067113450
--------- ---------- ------------- ------------------
10:50:59
AM XLON 2976 120.76 544946067113515
--------- ---------- ------------- ------------------
10:51:14
AM XLON 4150 120.72 544946067113554
--------- ---------- ------------- ------------------
10:51:52
AM XLON 2417 120.82 544946067113676
--------- ---------- ------------- ------------------
10:51:56
AM XLON 383 120.82 544946067113693
--------- ---------- ------------- ------------------
10:51:57
AM XLON 3201 120.82 544946067113695
--------- ---------- ------------- ------------------
10:51:59
AM XLON 1661 120.80 544946067113720
--------- ---------- ------------- ------------------
10:51:59
AM XLON 7379 120.80 544946067113721
--------- ---------- ------------- ------------------
10:52:14
AM XLON 4594 120.76 544946067113783
--------- ---------- ------------- ------------------
10:52:29
AM XLON 2627 120.74 544946067113800
--------- ---------- ------------- ------------------
10:53:44
AM XLON 7 120.78 544946067114035
--------- ---------- ------------- ------------------
10:53:44
AM XLON 3400 120.78 544946067114034
--------- ---------- ------------- ------------------
10:53:44
AM XLON 11083 120.78 544946067114028
--------- ---------- ------------- ------------------
10:54:12
AM XLON 722 120.76 544946067114178
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3060 120.76 544946067114179
--------- ---------- ------------- ------------------
10:54:12
AM XLON 4505 120.76 544946067114177
--------- ---------- ------------- ------------------
10:54:44
AM XLON 1041 120.80 544946067114235
--------- ---------- ------------- ------------------
10:54:44
AM XLON 1390 120.80 544946067114229
--------- ---------- ------------- ------------------
10:54:44
AM XLON 10947 120.80 544946067114232
--------- ---------- ------------- ------------------
10:54:59
AM XLON 2627 120.80 544946067114248
--------- ---------- ------------- ------------------
10:55:00
AM XLON 4247 120.80 544946067114276
--------- ---------- ------------- ------------------
10:55:29
AM XLON 2627 120.76 544946067114339
--------- ---------- ------------- ------------------
10:55:44
AM XLON 2627 120.76 544946067114387
--------- ---------- ------------- ------------------
10:55:59
AM XLON 1672 120.76 544946067114426
--------- ---------- ------------- ------------------
10:55:59
AM XLON 2627 120.76 544946067114425
--------- ---------- ------------- ------------------
10:56:05
AM XLON 7390 120.76 544946067114459
--------- ---------- ------------- ------------------
10:56:14
AM XLON 3029 120.74 544946067114469
--------- ---------- ------------- ------------------
10:57:14
AM XLON 1855 120.78 544946067114741
--------- ---------- ------------- ------------------
10:57:29
AM XLON 2627 120.78 544946067114754
--------- ---------- ------------- ------------------
10:57:32
AM XLON 813 120.78 544946067114759
--------- ---------- ------------- ------------------
10:57:32
AM XLON 2416 120.78 544946067114765
--------- ---------- ------------- ------------------
10:57:32
AM XLON 2781 120.78 544946067114758
--------- ---------- ------------- ------------------
10:57:32
AM XLON 5701 120.78 544946067114764
--------- ---------- ------------- ------------------
10:57:39
AM XLON 3554 120.76 544946067114770
--------- ---------- ------------- ------------------
10:58:03
AM XLON 4954 120.76 544946067114822
--------- ---------- ------------- ------------------
10:58:05
AM XLON 2856 120.76 544946067114836
--------- ---------- ------------- ------------------
10:59:15
AM XLON 11902 120.76 544946067115009
--------- ---------- ------------- ------------------
10:59:39
AM XLON 5484 120.72 544946067115103
--------- ---------- ------------- ------------------
10:59:47
AM XLON 3483 120.70 544946067115133
--------- ---------- ------------- ------------------
11:00:47
AM XLON 7513 120.56 544946067115284
--------- ---------- ------------- ------------------
11:01:02
AM XLON 3500 120.52 544946067115325
--------- ---------- ------------- ------------------
11:03:27
AM XLON 3400 120.80 544946067115742
--------- ---------- ------------- ------------------
11:03:36
AM XLON 11852 120.78 544946067115766
--------- ---------- ------------- ------------------
11:04:09
AM XLON 7506 120.82 544946067115830
--------- ---------- ------------- ------------------
11:04:20
AM XLON 2908 120.82 544946067115852
--------- ---------- ------------- ------------------
11:04:43
AM XLON 156 120.78 544946067115895
--------- ---------- ------------- ------------------
11:04:47
AM XLON 4644 120.78 544946067115899
--------- ---------- ------------- ------------------
11:05:46
AM XLON 5799 120.78 544946067116042
--------- ---------- ------------- ------------------
11:06:21
AM XLON 370 120.76 544946067116131
--------- ---------- ------------- ------------------
11:06:21
AM XLON 3000 120.76 544946067116130
--------- ---------- ------------- ------------------
11:06:21
AM XLON 3515 120.76 544946067116117
--------- ---------- ------------- ------------------
11:07:11
AM XLON 2768 120.82 544946067116293
--------- ---------- ------------- ------------------
11:07:53
AM XLON 3100 120.80 544946067116332
--------- ---------- ------------- ------------------
11:08:30
AM XLON 4784 120.80 544946067116397
--------- ---------- ------------- ------------------
11:09:05
AM XLON 4639 120.72 544946067116461
--------- ---------- ------------- ------------------
11:10:02
AM XLON 8586 120.72 544946067116583
--------- ---------- ------------- ------------------
11:10:23
AM XLON 2845 120.70 544946067116614
--------- ---------- ------------- ------------------
11:11:23
AM XLON 11905 120.64 544946067116703
--------- ---------- ------------- ------------------
11:13:47
AM XLON 11596 120.68 544946067116894
--------- ---------- ------------- ------------------
11:13:49
AM XLON 3061 120.66 544946067116903
--------- ---------- ------------- ------------------
11:15:40
AM XLON 8818 120.72 544946067117145
--------- ---------- ------------- ------------------
11:15:43
AM XLON 3591 120.70 544946067117151
--------- ---------- ------------- ------------------
11:17:24
AM XLON 3682 120.76 544946067117351
--------- ---------- ------------- ------------------
11:17:35
AM XLON 933 120.76 544946067117361
--------- ---------- ------------- ------------------
11:17:39
AM XLON 1398 120.76 544946067117364
--------- ---------- ------------- ------------------
11:17:39
AM XLON 1749 120.76 544946067117363
--------- ---------- ------------- ------------------
11:21:41
AM XLON 7927 121.00 544946067117781
--------- ---------- ------------- ------------------
11:22:00
AM XLON 8053 121.00 544946067117818
--------- ---------- ------------- ------------------
11:22:42
AM XLON 2686 121.00 544946067117938
--------- ---------- ------------- ------------------
11:23:43
AM XLON 10050 121.00 544946067118032
--------- ---------- ------------- ------------------
11:24:37
AM XLON 6333 120.98 544946067118163
--------- ---------- ------------- ------------------
11:26:22
AM XLON 12373 120.96 544946067118287
--------- ---------- ------------- ------------------
11:26:26
AM XLON 742 120.96 544946067118297
--------- ---------- ------------- ------------------
11:26:26
AM XLON 12059 120.96 544946067118296
--------- ---------- ------------- ------------------
11:26:39
AM XLON 3073 120.94 544946067118329
--------- ---------- ------------- ------------------
11:27:29
AM XLON 3536 120.88 544946067118490
--------- ---------- ------------- ------------------
11:27:59
AM XLON 10252 120.80 544946067118551
--------- ---------- ------------- ------------------
11:28:12
AM XLON 3807 120.88 544946067118585
--------- ---------- ------------- ------------------
11:29:18
AM XLON 1209 120.94 544946067118711
--------- ---------- ------------- ------------------
11:29:18
AM XLON 2238 120.94 544946067118712
--------- ---------- ------------- ------------------
11:29:42
AM XLON 1519 120.94 544946067118719
--------- ---------- ------------- ------------------
11:31:01
AM XLON 4096 121.02 544946067118884
--------- ---------- ------------- ------------------
11:31:27
AM XLON 1921 121.04 544946067118903
--------- ---------- ------------- ------------------
11:31:27
AM XLON 2879 121.04 544946067118902
--------- ---------- ------------- ------------------
11:31:56
AM XLON 884 121.04 544946067118966
--------- ---------- ------------- ------------------
11:31:56
AM XLON 1866 121.04 544946067118967
--------- ---------- ------------- ------------------
11:31:56
AM XLON 4941 121.04 544946067118965
--------- ---------- ------------- ------------------
11:32:37
AM XLON 1870 121.00 544946067119084
--------- ---------- ------------- ------------------
11:32:37
AM XLON 10083 121.00 544946067119085
--------- ---------- ------------- ------------------
11:35:59
AM XLON 3637 120.96 544946067119342
--------- ---------- ------------- ------------------
11:35:59
AM XLON 4917 120.96 544946067119341
--------- ---------- ------------- ------------------
11:35:59
AM XLON 12382 120.96 544946067119346
--------- ---------- ------------- ------------------
11:38:16
AM XLON 415 120.92 544946067119558
--------- ---------- ------------- ------------------
11:38:27
AM XLON 274 120.92 544946067119568
--------- ---------- ------------- ------------------
11:38:27
AM XLON 3000 120.92 544946067119567
--------- ---------- ------------- ------------------
11:38:27
AM XLON 3400 120.92 544946067119566
--------- ---------- ------------- ------------------
11:38:27
AM XLON 12101 120.92 544946067119565
--------- ---------- ------------- ------------------
11:43:02
AM XLON 3400 120.96 544946067120051
--------- ---------- ------------- ------------------
11:43:04
AM XLON 2240 120.94 544946067120060
--------- ---------- ------------- ------------------
11:43:36
AM XLON 726 120.94 544946067120139
--------- ---------- ------------- ------------------
11:43:36
AM XLON 1100 120.94 544946067120141
--------- ---------- ------------- ------------------
11:43:36
AM XLON 1300 120.94 544946067120142
--------- ---------- ------------- ------------------
11:43:36
AM XLON 1500 120.94 544946067120138
--------- ---------- ------------- ------------------
11:43:36
AM XLON 1600 120.94 544946067120143
--------- ---------- ------------- ------------------
11:43:36
AM XLON 1600 120.94 544946067120144
--------- ---------- ------------- ------------------
11:43:36
AM XLON 3874 120.94 544946067120145
--------- ---------- ------------- ------------------
11:43:37
AM XLON 3388 120.96 544946067120150
--------- ---------- ------------- ------------------
11:43:37
AM XLON 3526 120.96 544946067120149
--------- ---------- ------------- ------------------
11:45:17
AM XLON 11651 121.02 544946067120384
--------- ---------- ------------- ------------------
11:45:25
AM XLON 2625 121.04 544946067120390
--------- ---------- ------------- ------------------
11:45:48
AM XLON 1732 121.02 544946067120406
--------- ---------- ------------- ------------------
11:45:48
AM XLON 3400 121.02 544946067120405
--------- ---------- ------------- ------------------
11:45:48
AM XLON 4704 121.02 544946067120403
--------- ---------- ------------- ------------------
11:46:37
AM XLON 9174 121.02 544946067120543
--------- ---------- ------------- ------------------
11:51:03
AM XLON 9657 121.04 544946067121090
--------- ---------- ------------- ------------------
11:51:06
AM XLON 5969 121.04 544946067121094
--------- ---------- ------------- ------------------
11:51:07
AM XLON 6442 121.02 544946067121097
--------- ---------- ------------- ------------------
11:51:20
AM XLON 4278 121.00 544946067121112
--------- ---------- ------------- ------------------
11:51:46
AM XLON 2480 121.00 544946067121156
--------- ---------- ------------- ------------------
11:51:46
AM XLON 5302 121.00 544946067121155
--------- ---------- ------------- ------------------
11:53:11
AM XLON 7662 121.06 544946067121328
--------- ---------- ------------- ------------------
11:53:46
AM XLON 3793 121.08 544946067121407
--------- ---------- ------------- ------------------
11:54:30
AM XLON 571 121.08 544946067121480
--------- ---------- ------------- ------------------
11:54:30
AM XLON 3400 121.08 544946067121479
--------- ---------- ------------- ------------------
11:54:30
AM XLON 8543 121.08 544946067121470
--------- ---------- ------------- ------------------
11:55:20
AM XLON 3009 121.04 544946067121571
--------- ---------- ------------- ------------------
11:56:19
AM XLON 4630 120.98 544946067121690
--------- ---------- ------------- ------------------
11:57:07
AM XLON 204 120.98 544946067121797
--------- ---------- ------------- ------------------
11:57:07
AM XLON 3400 120.98 544946067121796
--------- ---------- ------------- ------------------
11:57:07
AM XLON 4456 120.98 544946067121791
--------- ---------- ------------- ------------------
11:58:31
AM XLON 578 121.02 544946067122003
--------- ---------- ------------- ------------------
11:58:31
AM XLON 3326 121.02 544946067122001
--------- ---------- ------------- ------------------
11:58:31
AM XLON 3400 121.02 544946067122002
--------- ---------- ------------- ------------------
11:59:58
AM XLON 4442 121.06 544946067122189
--------- ---------- ------------- ------------------
12:00:17
PM XLON 3012 121.02 544946067122299
--------- ---------- ------------- ------------------
12:00:17
PM XLON 11735 121.04 544946067122296
--------- ---------- ------------- ------------------
12:01:20
PM XLON 2855 120.96 544946067122362
--------- ---------- ------------- ------------------
12:02:51
PM XLON 3242 121.02 544946067122513
--------- ---------- ------------- ------------------
12:02:51
PM XLON 11559 121.02 544946067122515
--------- ---------- ------------- ------------------
12:04:04
PM XLON 3400 121.04 544946067122662
--------- ---------- ------------- ------------------
12:04:04
PM XLON 1622 121.06 544946067122663
--------- ---------- ------------- ------------------
12:04:04
PM XLON 3283 121.06 544946067122657
--------- ---------- ------------- ------------------
12:04:31
PM XLON 3061 121.02 544946067122685
--------- ---------- ------------- ------------------
12:04:32
PM XLON 3203 121.02 544946067122689
--------- ---------- ------------- ------------------
12:05:10
PM XLON 3227 120.94 544946067122770
--------- ---------- ------------- ------------------
12:05:28
PM XLON 302 120.92 544946067122804
--------- ---------- ------------- ------------------
12:05:28
PM XLON 3680 120.92 544946067122803
--------- ---------- ------------- ------------------
12:06:04
PM XLON 4446 120.90 544946067122881
--------- ---------- ------------- ------------------
12:07:15
PM XLON 3558 120.90 544946067123030
--------- ---------- ------------- ------------------
12:07:15
PM XLON 9119 120.90 544946067123033
--------- ---------- ------------- ------------------
12:09:57
PM XLON 1422 120.92 544946067123353
--------- ---------- ------------- ------------------
12:10:20
PM XLON 7147 120.92 544946067123401
--------- ---------- ------------- ------------------
12:10:30
PM XLON 13020 120.92 544946067123544
--------- ---------- ------------- ------------------
12:11:03
PM XLON 10775 120.92 544946067123606
--------- ---------- ------------- ------------------
12:14:01
PM XLON 2297 120.92 544946067123955
--------- ---------- ------------- ------------------
12:14:01
PM XLON 3000 120.92 544946067123952
--------- ---------- ------------- ------------------
12:14:01
PM XLON 3207 120.92 544946067123953
--------- ---------- ------------- ------------------
12:14:01
PM XLON 3449 120.92 544946067123954
--------- ---------- ------------- ------------------
12:14:01
PM XLON 12184 120.92 544946067123941
--------- ---------- ------------- ------------------
12:14:02
PM XLON 1416 120.88 544946067123961
--------- ---------- ------------- ------------------
12:14:14
PM XLON 4725 120.84 544946067123988
--------- ---------- ------------- ------------------
12:14:42
PM XLON 2928 120.80 544946067124022
--------- ---------- ------------- ------------------
12:15:03
PM XLON 1346 120.78 544946067124056
--------- ---------- ------------- ------------------
12:15:16
PM XLON 1687 120.78 544946067124099
--------- ---------- ------------- ------------------
12:15:16
PM XLON 2957 120.78 544946067124104
--------- ---------- ------------- ------------------
12:18:36
PM XLON 3696 120.90 544946067124410
--------- ---------- ------------- ------------------
12:18:36
PM XLON 5335 120.90 544946067124414
--------- ---------- ------------- ------------------
12:18:36
PM XLON 6504 120.90 544946067124415
--------- ---------- ------------- ------------------
12:19:47
PM XLON 2890 120.86 544946067124493
--------- ---------- ------------- ------------------
12:19:47
PM XLON 3139 120.86 544946067124491
--------- ---------- ------------- ------------------
12:20:37
PM XLON 2770 120.88 544946067124571
--------- ---------- ------------- ------------------
12:22:03
PM XLON 3345 120.88 544946067124655
--------- ---------- ------------- ------------------
12:22:04
PM XLON 5341 120.86 544946067124657
--------- ---------- ------------- ------------------
12:22:23
PM XLON 6817 120.86 544946067124678
--------- ---------- ------------- ------------------
12:23:21
PM XLON 477 120.86 544946067124784
--------- ---------- ------------- ------------------
12:23:21
PM XLON 2890 120.86 544946067124780
--------- ---------- ------------- ------------------
12:23:21
PM XLON 3400 120.86 544946067124783
--------- ---------- ------------- ------------------
12:23:21
PM XLON 6713 120.86 544946067124779
--------- ---------- ------------- ------------------
12:23:36
PM XLON 4177 120.84 544946067124803
--------- ---------- ------------- ------------------
12:23:43
PM XLON 242 120.84 544946067124816
--------- ---------- ------------- ------------------
12:23:43
PM XLON 2803 120.84 544946067124814
--------- ---------- ------------- ------------------
12:23:43
PM XLON 3449 120.84 544946067124815
--------- ---------- ------------- ------------------
12:25:04
PM XLON 2379 120.84 544946067124892
--------- ---------- ------------- ------------------
12:26:00
PM XLON 62 120.84 544946067124956
--------- ---------- ------------- ------------------
12:26:00
PM XLON 671 120.84 544946067124952
--------- ---------- ------------- ------------------
12:26:00
PM XLON 3400 120.84 544946067124955
--------- ---------- ------------- ------------------
12:26:03
PM XLON 293 120.84 544946067124963
--------- ---------- ------------- ------------------
12:26:03
PM XLON 2938 120.84 544946067124962
--------- ---------- ------------- ------------------
12:26:16
PM XLON 436 120.84 544946067124978
--------- ---------- ------------- ------------------
12:26:25
PM XLON 5516 120.82 544946067124990
--------- ---------- ------------- ------------------
12:26:43
PM XLON 55 120.82 544946067125019
--------- ---------- ------------- ------------------
12:26:43
PM XLON 2563 120.82 544946067125020
--------- ---------- ------------- ------------------
12:26:56
PM XLON 229 120.82 544946067125038
--------- ---------- ------------- ------------------
12:26:56
PM XLON 2491 120.82 544946067125039
--------- ---------- ------------- ------------------
12:27:09
PM XLON 12125 120.80 544946067125043
--------- ---------- ------------- ------------------
12:28:36
PM XLON 4336 120.80 544946067125262
--------- ---------- ------------- ------------------
12:31:49
PM XLON 646 120.92 544946067125526
--------- ---------- ------------- ------------------
12:31:49
PM XLON 3918 120.92 544946067125525
--------- ---------- ------------- ------------------
12:31:49
PM XLON 4421 120.92 544946067125527
--------- ---------- ------------- ------------------
12:32:10
PM XLON 683 120.98 544946067125591
--------- ---------- ------------- ------------------
12:32:10
PM XLON 722 120.98 544946067125593
--------- ---------- ------------- ------------------
12:32:10
PM XLON 1459 120.98 544946067125592
--------- ---------- ------------- ------------------
12:32:24
PM XLON 10276 120.98 544946067125637
--------- ---------- ------------- ------------------
12:35:05
PM XLON 2665 120.96 544946067125810
--------- ---------- ------------- ------------------
12:35:06
PM XLON 1410 121.24 544946067125867
--------- ---------- ------------- ------------------
12:35:06
PM XLON 2256 121.24 544946067125866
--------- ---------- ------------- ------------------
12:35:10
PM XLON 4008 121.20 544946067125893
--------- ---------- ------------- ------------------
12:35:29
PM XLON 294 121.32 544946067125962
--------- ---------- ------------- ------------------
12:35:29
PM XLON 2834 121.32 544946067125961
--------- ---------- ------------- ------------------
12:35:35
PM XLON 2747 121.32 544946067125971
--------- ---------- ------------- ------------------
12:35:41
PM XLON 115 121.32 544946067125984
--------- ---------- ------------- ------------------
12:35:41
PM XLON 2588 121.32 544946067125983
--------- ---------- ------------- ------------------
12:35:42
PM XLON 2857 121.28 544946067125989
--------- ---------- ------------- ------------------
12:35:51
PM XLON 3116 121.30 544946067126003
--------- ---------- ------------- ------------------
12:35:58
PM XLON 3364 121.30 544946067126020
--------- ---------- ------------- ------------------
12:36:06
PM XLON 3584 121.30 544946067126042
--------- ---------- ------------- ------------------
12:36:15
PM XLON 9248 121.28 544946067126066
--------- ---------- ------------- ------------------
12:36:15
PM XLON 750 121.30 544946067126062
--------- ---------- ------------- ------------------
12:36:15
PM XLON 1877 121.30 544946067126063
--------- ---------- ------------- ------------------
12:37:00
PM XLON 3142 121.26 544946067126211
--------- ---------- ------------- ------------------
12:42:26
PM XLON 1236 121.40 544946067126801
--------- ---------- ------------- ------------------
12:42:50
PM XLON 11241 121.40 544946067126837
--------- ---------- ------------- ------------------
12:43:31
PM XLON 4000 121.42 544946067126914
--------- ---------- ------------- ------------------
12:44:55
PM XLON 3600 121.44 544946067127043
--------- ---------- ------------- ------------------
12:44:55
PM XLON 4800 121.44 544946067127042
--------- ---------- ------------- ------------------
12:46:47
PM XLON 2494 121.42 544946067127212
--------- ---------- ------------- ------------------
12:46:47
PM XLON 5438 121.42 544946067127213
--------- ---------- ------------- ------------------
12:47:07
PM XLON 3355 121.36 544946067127252
--------- ---------- ------------- ------------------
12:47:13
PM XLON 682 121.44 544946067127284
--------- ---------- ------------- ------------------
12:47:13
PM XLON 3000 121.44 544946067127285
--------- ---------- ------------- ------------------
12:47:13
PM XLON 5306 121.44 544946067127286
--------- ---------- ------------- ------------------
12:48:37
PM XLON 11858 121.42 544946067127470
--------- ---------- ------------- ------------------
12:49:13
PM XLON 857 121.42 544946067127568
--------- ---------- ------------- ------------------
12:49:13
PM XLON 3400 121.42 544946067127567
--------- ---------- ------------- ------------------
12:49:15
PM XLON 2942 121.42 544946067127572
--------- ---------- ------------- ------------------
12:49:16
PM XLON 2463 121.42 544946067127573
--------- ---------- ------------- ------------------
12:49:22
PM XLON 9260 121.42 544946067127577
--------- ---------- ------------- ------------------
12:49:25
PM XLON 3520 121.42 544946067127583
--------- ---------- ------------- ------------------
12:50:47
PM XLON 922 121.50 544946067127754
--------- ---------- ------------- ------------------
12:50:47
PM XLON 1194 121.50 544946067127756
--------- ---------- ------------- ------------------
12:50:47
PM XLON 3303 121.50 544946067127755
--------- ---------- ------------- ------------------
12:50:47
PM XLON 3449 121.50 544946067127757
--------- ---------- ------------- ------------------
12:50:47
PM XLON 3501 121.50 544946067127758
--------- ---------- ------------- ------------------
12:50:49
PM XLON 3000 121.52 544946067127768
--------- ---------- ------------- ------------------
12:50:49
PM XLON 3242 121.52 544946067127769
--------- ---------- ------------- ------------------
12:51:41
PM XLON 2916 121.58 544946067127904
--------- ---------- ------------- ------------------
12:51:41
PM XLON 2361 121.60 544946067127913
--------- ---------- ------------- ------------------
12:51:41
PM XLON 2790 121.60 544946067127914
--------- ---------- ------------- ------------------
12:51:41
PM XLON 2839 121.60 544946067127911
--------- ---------- ------------- ------------------
12:51:41
PM XLON 3000 121.60 544946067127912
--------- ---------- ------------- ------------------
12:52:22
PM XLON 904 121.60 544946067127964
--------- ---------- ------------- ------------------
12:52:22
PM XLON 1771 121.60 544946067127965
--------- ---------- ------------- ------------------
12:52:46
PM XLON 34 121.60 544946067127978
--------- ---------- ------------- ------------------
12:53:02
PM XLON 295 121.60 544946067128033
--------- ---------- ------------- ------------------
12:53:13
PM XLON 6077 121.60 544946067128039
--------- ---------- ------------- ------------------
12:53:31
PM XLON 2660 121.64 544946067128136
--------- ---------- ------------- ------------------
12:53:53
PM XLON 1016 121.64 544946067128180
--------- ---------- ------------- ------------------
12:53:53
PM XLON 1725 121.64 544946067128179
--------- ---------- ------------- ------------------
12:54:14
PM XLON 2723 121.64 544946067128217
--------- ---------- ------------- ------------------
12:54:49
PM XLON 2714 121.66 544946067128281
--------- ---------- ------------- ------------------
12:55:03
PM XLON 2690 121.68 544946067128354
--------- ---------- ------------- ------------------
12:55:03
PM XLON 11146 121.68 544946067128352
--------- ---------- ------------- ------------------
12:55:17
PM XLON 2637 121.64 544946067128395
--------- ---------- ------------- ------------------
12:56:30
PM XLON 2965 121.62 544946067128505
--------- ---------- ------------- ------------------
12:56:53
PM XLON 2753 121.60 544946067128548
--------- ---------- ------------- ------------------
12:56:56
PM XLON 2684 121.58 544946067128567
--------- ---------- ------------- ------------------
12:56:56
PM XLON 6918 121.58 544946067128566
--------- ---------- ------------- ------------------
12:58:00
PM XLON 10878 121.62 544946067128642
--------- ---------- ------------- ------------------
12:59:46
PM XLON 500 121.66 544946067128833
--------- ---------- ------------- ------------------
12:59:46
PM XLON 868 121.66 544946067128832
--------- ---------- ------------- ------------------
12:59:49
PM XLON 3150 121.68 544946067128846
--------- ---------- ------------- ------------------
12:59:53
PM XLON 3684 121.72 544946067128884
--------- ---------- ------------- ------------------
13:03:26
PM XLON 7295 121.76 544946067129194
--------- ---------- ------------- ------------------
13:03:26
PM XLON 11889 121.76 544946067129189
--------- ---------- ------------- ------------------
13:03:26
PM XLON 11906 121.76 544946067129191
--------- ---------- ------------- ------------------
13:05:11
PM XLON 549 121.74 544946067129381
--------- ---------- ------------- ------------------
13:05:31
PM XLON 12078 121.74 544946067129396
--------- ---------- ------------- ------------------
13:05:36
PM XLON 1396 121.78 544946067129426
--------- ---------- ------------- ------------------
13:05:36
PM XLON 3000 121.78 544946067129427
--------- ---------- ------------- ------------------
13:05:36
PM XLON 5268 121.78 544946067129428
--------- ---------- ------------- ------------------
13:06:36
PM XLON 5559 121.76 544946067129474
--------- ---------- ------------- ------------------
13:06:44
PM XLON 3000 121.78 544946067129515
--------- ---------- ------------- ------------------
13:06:58
PM XLON 4683 121.84 544946067129588
--------- ---------- ------------- ------------------
13:06:58
PM XLON 1142 121.86 544946067129585
--------- ---------- ------------- ------------------
13:06:58
PM XLON 2622 121.86 544946067129584
--------- ---------- ------------- ------------------
13:07:03
PM XLON 12556 121.80 544946067129598
--------- ---------- ------------- ------------------
13:07:32
PM XLON 3137 121.76 544946067129637
--------- ---------- ------------- ------------------
13:09:50
PM XLON 6977 121.78 544946067129811
--------- ---------- ------------- ------------------
13:10:36
PM XLON 3209 121.78 544946067129856
--------- ---------- ------------- ------------------
13:10:39
PM XLON 3866 121.78 544946067129857
--------- ---------- ------------- ------------------
13:11:39
PM XLON 24 121.84 544946067129939
--------- ---------- ------------- ------------------
13:11:39
PM XLON 476 121.84 544946067129940
--------- ---------- ------------- ------------------
13:12:03
PM XLON 7232 121.84 544946067129979
--------- ---------- ------------- ------------------
13:12:03
PM XLON 66 121.88 544946067130009
--------- ---------- ------------- ------------------
13:12:03
PM XLON 722 121.88 544946067130011
--------- ---------- ------------- ------------------
13:12:03
PM XLON 1310 121.88 544946067130003
--------- ---------- ------------- ------------------
13:12:03
PM XLON 1339 121.88 544946067130010
--------- ---------- ------------- ------------------
13:12:03
PM XLON 1863 121.88 544946067130013
--------- ---------- ------------- ------------------
13:12:03
PM XLON 2361 121.88 544946067130012
--------- ---------- ------------- ------------------
13:12:03
PM XLON 3000 121.88 544946067130002
--------- ---------- ------------- ------------------
13:12:03
PM XLON 3000 121.88 544946067130008
--------- ---------- ------------- ------------------
13:14:12
PM XLON 8086 121.88 544946067130277
--------- ---------- ------------- ------------------
13:14:12
PM XLON 1555 121.90 544946067130282
--------- ---------- ------------- ------------------
13:14:12
PM XLON 2525 121.90 544946067130283
--------- ---------- ------------- ------------------
13:14:12
PM XLON 3000 121.90 544946067130284
--------- ---------- ------------- ------------------
13:14:32
PM XLON 3000 121.88 544946067130301
--------- ---------- ------------- ------------------
13:14:32
PM XLON 3300 121.88 544946067130300
--------- ---------- ------------- ------------------
13:14:32
PM XLON 4549 121.88 544946067130295
--------- ---------- ------------- ------------------
13:15:33
PM XLON 5708 121.90 544946067130395
--------- ---------- ------------- ------------------
13:16:35
PM XLON 13069 121.88 544946067130431
--------- ---------- ------------- ------------------
13:17:08
PM XLON 2622 121.88 544946067130508
--------- ---------- ------------- ------------------
13:17:08
PM XLON 3000 121.88 544946067130509
--------- ---------- ------------- ------------------
13:17:08
PM XLON 3008 121.88 544946067130510
--------- ---------- ------------- ------------------
13:17:08
PM XLON 3449 121.88 544946067130507
--------- ---------- ------------- ------------------
13:17:08
PM XLON 11592 121.90 544946067130500
--------- ---------- ------------- ------------------
13:17:51
PM XLON 5115 121.72 544946067130585
--------- ---------- ------------- ------------------
13:18:06
PM XLON 2709 121.64 544946067130607
--------- ---------- ------------- ------------------
13:18:36
PM XLON 2784 121.56 544946067130658
--------- ---------- ------------- ------------------
13:18:53
PM XLON 3063 121.52 544946067130699
--------- ---------- ------------- ------------------
13:19:10
PM XLON 2912 121.50 544946067130715
--------- ---------- ------------- ------------------
13:21:09
PM XLON 5524 121.56 544946067130892
--------- ---------- ------------- ------------------
13:21:32
PM XLON 2803 121.56 544946067130931
--------- ---------- ------------- ------------------
13:21:32
PM XLON 3000 121.56 544946067130934
--------- ---------- ------------- ------------------
13:21:32
PM XLON 3300 121.56 544946067130933
--------- ---------- ------------- ------------------
13:21:32
PM XLON 4414 121.56 544946067130930
--------- ---------- ------------- ------------------
13:23:27
PM XLON 3116 121.46 544946067131137
--------- ---------- ------------- ------------------
13:23:27
PM XLON 3397 121.46 544946067131142
--------- ---------- ------------- ------------------
13:23:38
PM XLON 13035 121.44 544946067131154
--------- ---------- ------------- ------------------
13:25:08
PM XLON 6214 121.40 544946067131274
--------- ---------- ------------- ------------------
13:26:25
PM XLON 79 121.42 544946067131411
--------- ---------- ------------- ------------------
13:26:25
PM XLON 2930 121.42 544946067131415
--------- ---------- ------------- ------------------
13:26:25
PM XLON 9934 121.42 544946067131410
--------- ---------- ------------- ------------------
13:26:41
PM XLON 6278 121.38 544946067131459
--------- ---------- ------------- ------------------
13:27:05
PM XLON 1689 121.36 544946067131481
--------- ---------- ------------- ------------------
13:27:05
PM XLON 2488 121.36 544946067131482
--------- ---------- ------------- ------------------
13:28:29
PM XLON 2974 121.46 544946067131712
--------- ---------- ------------- ------------------
13:28:54
PM XLON 3987 121.46 544946067131747
--------- ---------- ------------- ------------------
13:28:54
PM XLON 4165 121.46 544946067131746
--------- ---------- ------------- ------------------
13:28:59
PM XLON 7107 121.46 544946067131769
--------- ---------- ------------- ------------------
13:29:49
PM XLON 1300 121.42 544946067131846
--------- ---------- ------------- ------------------
13:29:49
PM XLON 3333 121.44 544946067131839
--------- ---------- ------------- ------------------
13:29:50
PM XLON 800 121.42 544946067131849
--------- ---------- ------------- ------------------
13:29:50
PM XLON 1200 121.42 544946067131848
--------- ---------- ------------- ------------------
13:29:50
PM XLON 1300 121.42 544946067131847
--------- ---------- ------------- ------------------
13:30:16
PM XLON 2696 121.42 544946067131932
--------- ---------- ------------- ------------------
13:30:16
PM XLON 3311 121.42 544946067131933
--------- ---------- ------------- ------------------
13:31:15
PM XLON 2193 121.48 544946067132028
--------- ---------- ------------- ------------------
13:31:15
PM XLON 2330 121.48 544946067132027
--------- ---------- ------------- ------------------
13:31:34
PM XLON 2622 121.50 544946067132073
--------- ---------- ------------- ------------------
13:31:39
PM XLON 4601 121.50 544946067132083
--------- ---------- ------------- ------------------
13:32:55
PM XLON 4737 121.56 544946067132280
--------- ---------- ------------- ------------------
13:34:02
PM XLON 4611 121.60 544946067132392
--------- ---------- ------------- ------------------
13:34:24
PM XLON 482 121.60 544946067132431
--------- ---------- ------------- ------------------
13:34:24
PM XLON 3000 121.60 544946067132430
--------- ---------- ------------- ------------------
13:34:24
PM XLON 7620 121.60 544946067132420
--------- ---------- ------------- ------------------
13:34:28
PM XLON 8426 121.58 544946067132455
--------- ---------- ------------- ------------------
13:35:08
PM XLON 4252 121.56 544946067132612
--------- ---------- ------------- ------------------
13:35:50
PM XLON 2663 121.54 544946067132683
--------- ---------- ------------- ------------------
13:35:51
PM XLON 44 121.52 544946067132685
--------- ---------- ------------- ------------------
13:35:51
PM XLON 2951 121.52 544946067132686
--------- ---------- ------------- ------------------
13:37:22
PM XLON 2623 121.46 544946067133004
--------- ---------- ------------- ------------------
13:38:01
PM XLON 8741 121.52 544946067133088
--------- ---------- ------------- ------------------
13:39:01
PM XLON 8367 121.52 544946067133174
--------- ---------- ------------- ------------------
13:39:08
PM XLON 9058 121.52 544946067133186
--------- ---------- ------------- ------------------
13:39:59
PM XLON 722 121.48 544946067133292
--------- ---------- ------------- ------------------
13:39:59
PM XLON 755 121.48 544946067133293
--------- ---------- ------------- ------------------
13:39:59
PM XLON 3000 121.48 544946067133291
--------- ---------- ------------- ------------------
13:39:59
PM XLON 4634 121.48 544946067133290
--------- ---------- ------------- ------------------
13:40:16
PM XLON 1589 121.48 544946067133323
--------- ---------- ------------- ------------------
13:41:02
PM XLON 5208 121.50 544946067133454
--------- ---------- ------------- ------------------
13:41:28
PM XLON 6080 121.50 544946067133484
--------- ---------- ------------- ------------------
13:41:58
PM XLON 3633 121.50 544946067133582
--------- ---------- ------------- ------------------
13:42:18
PM XLON 1755 121.50 544946067133595
--------- ---------- ------------- ------------------
13:42:47
PM XLON 3121 121.52 544946067133639
--------- ---------- ------------- ------------------
13:42:47
PM XLON 6309 121.52 544946067133636
--------- ---------- ------------- ------------------
13:43:38
PM XLON 719 121.50 544946067133793
--------- ---------- ------------- ------------------
13:43:38
PM XLON 2956 121.50 544946067133791
--------- ---------- ------------- ------------------
13:43:38
PM XLON 3300 121.50 544946067133792
--------- ---------- ------------- ------------------
13:44:20
PM XLON 1528 121.46 544946067133877
--------- ---------- ------------- ------------------
13:44:20
PM XLON 2361 121.46 544946067133876
--------- ---------- ------------- ------------------
13:44:20
PM XLON 3000 121.46 544946067133875
--------- ---------- ------------- ------------------
13:45:22
PM XLON 8624 121.46 544946067133980
--------- ---------- ------------- ------------------
13:46:58
PM XLON 5300 121.44 544946067134131
--------- ---------- ------------- ------------------
13:48:00
PM XLON 521 121.48 544946067134275
--------- ---------- ------------- ------------------
13:48:00
PM XLON 3000 121.48 544946067134274
--------- ---------- ------------- ------------------
13:48:47
PM XLON 1530 121.46 544946067134359
--------- ---------- ------------- ------------------
13:48:47
PM XLON 3000 121.46 544946067134358
--------- ---------- ------------- ------------------
13:48:47
PM XLON 3449 121.46 544946067134356
--------- ---------- ------------- ------------------
13:48:47
PM XLON 4700 121.46 544946067134357
--------- ---------- ------------- ------------------
13:48:47
PM XLON 11626 121.46 544946067134349
--------- ---------- ------------- ------------------
13:50:20
PM XLON 6372 121.46 544946067134618
--------- ---------- ------------- ------------------
13:50:48
PM XLON 5684 121.52 544946067134671
--------- ---------- ------------- ------------------
13:51:08
PM XLON 2731 121.50 544946067134742
--------- ---------- ------------- ------------------
13:51:08
PM XLON 4112 121.52 544946067134738
--------- ---------- ------------- ------------------
13:53:10
PM XLON 11079 121.44 544946067135009
--------- ---------- ------------- ------------------
13:53:10
PM XLON 11826 121.44 544946067135001
--------- ---------- ------------- ------------------
13:54:16
PM XLON 537 121.36 544946067135209
--------- ---------- ------------- ------------------
13:54:16
PM XLON 4622 121.36 544946067135210
--------- ---------- ------------- ------------------
13:55:53
PM XLON 4752 121.36 544946067135496
--------- ---------- ------------- ------------------
13:56:35
PM XLON 3000 121.42 544946067135611
--------- ---------- ------------- ------------------
13:57:01
PM XLON 759 121.38 544946067135712
--------- ---------- ------------- ------------------
13:57:01
PM XLON 3400 121.38 544946067135711
--------- ---------- ------------- ------------------
13:57:14
PM XLON 612 121.36 544946067135813
--------- ---------- ------------- ------------------
13:57:14
PM XLON 7517 121.36 544946067135815
--------- ---------- ------------- ------------------
13:57:14
PM XLON 8872 121.36 544946067135812
--------- ---------- ------------- ------------------
13:58:54
PM XLON 2899 121.36 544946067136122
--------- ---------- ------------- ------------------
13:59:10
PM XLON 4469 121.32 544946067136199
--------- ---------- ------------- ------------------
13:59:58
PM XLON 4391 121.32 544946067136345
--------- ---------- ------------- ------------------
14:00:46
PM XLON 6098 121.34 544946067136546
--------- ---------- ------------- ------------------
14:02:09
PM XLON 2980 121.38 544946067136794
--------- ---------- ------------- ------------------
14:02:42
PM XLON 5537 121.36 544946067136908
--------- ---------- ------------- ------------------
14:02:42
PM XLON 637 121.38 544946067136910
--------- ---------- ------------- ------------------
14:02:42
PM XLON 3400 121.38 544946067136909
--------- ---------- ------------- ------------------
14:02:42
PM XLON 4705 121.38 544946067136875
--------- ---------- ------------- ------------------
14:04:09
PM XLON 2534 121.38 544946067137169
--------- ---------- ------------- ------------------
14:04:09
PM XLON 6021 121.38 544946067137168
--------- ---------- ------------- ------------------
14:04:55
PM XLON 4386 121.44 544946067137315
--------- ---------- ------------- ------------------
14:04:55
PM XLON 10064 121.44 544946067137323
--------- ---------- ------------- ------------------
14:05:51
PM XLON 5048 121.42 544946067137502
--------- ---------- ------------- ------------------
14:05:51
PM XLON 5205 121.42 544946067137508
--------- ---------- ------------- ------------------
14:06:33
PM XLON 585 121.38 544946067137611
--------- ---------- ------------- ------------------
14:06:33
PM XLON 2147 121.38 544946067137609
--------- ---------- ------------- ------------------
14:07:11
PM XLON 8161 121.34 544946067137740
--------- ---------- ------------- ------------------
14:08:36
PM XLON 980 121.38 544946067138000
--------- ---------- ------------- ------------------
14:08:36
PM XLON 2057 121.38 544946067137999
--------- ---------- ------------- ------------------
14:08:36
PM XLON 3000 121.38 544946067138005
--------- ---------- ------------- ------------------
14:08:36
PM XLON 8686 121.38 544946067138006
--------- ---------- ------------- ------------------
14:09:22
PM XLON 416 121.40 544946067138089
--------- ---------- ------------- ------------------
14:09:22
PM XLON 2372 121.40 544946067138090
--------- ---------- ------------- ------------------
14:09:35
PM XLON 2052 121.38 544946067138120
--------- ---------- ------------- ------------------
14:09:35
PM XLON 6370 121.38 544946067138121
--------- ---------- ------------- ------------------
14:10:21
PM XLON 5031 121.40 544946067138220
--------- ---------- ------------- ------------------
14:11:41
PM XLON 10559 121.22 544946067138337
--------- ---------- ------------- ------------------
14:13:13
PM XLON 3966 121.38 544946067138506
--------- ---------- ------------- ------------------
14:13:13
PM XLON 1989 121.40 544946067138510
--------- ---------- ------------- ------------------
14:13:13
PM XLON 3000 121.40 544946067138508
--------- ---------- ------------- ------------------
14:13:13
PM XLON 5758 121.40 544946067138509
--------- ---------- ------------- ------------------
14:13:36
PM XLON 3153 121.38 544946067138563
--------- ---------- ------------- ------------------
14:13:36
PM XLON 9003 121.38 544946067138562
--------- ---------- ------------- ------------------
14:14:34
PM XLON 4549 121.32 544946067138749
--------- ---------- ------------- ------------------
14:17:00
PM XLON 12863 121.40 544946067138946
--------- ---------- ------------- ------------------
14:17:08
PM XLON 5751 121.40 544946067139000
--------- ---------- ------------- ------------------
14:17:27
PM XLON 3000 121.44 544946067139092
--------- ---------- ------------- ------------------
14:17:27
PM XLON 3297 121.44 544946067139089
--------- ---------- ------------- ------------------
14:17:27
PM XLON 3400 121.44 544946067139091
--------- ---------- ------------- ------------------
14:19:53
PM XLON 12109 121.52 544946067139310
--------- ---------- ------------- ------------------
14:20:30
PM XLON 388 121.52 544946067139371
--------- ---------- ------------- ------------------
14:20:30
PM XLON 4182 121.52 544946067139372
--------- ---------- ------------- ------------------
14:21:15
PM XLON 12559 121.52 544946067139464
--------- ---------- ------------- ------------------
14:21:16
PM XLON 12778 121.50 544946067139471
--------- ---------- ------------- ------------------
14:21:55
PM XLON 145 121.42 544946067139547
--------- ---------- ------------- ------------------
14:21:56
PM XLON 2493 121.42 544946067139548
--------- ---------- ------------- ------------------
14:22:25
PM XLON 2028 121.34 544946067139616
--------- ---------- ------------- ------------------
14:22:25
PM XLON 3894 121.34 544946067139617
--------- ---------- ------------- ------------------
14:23:05
PM XLON 5915 121.30 544946067139712
--------- ---------- ------------- ------------------
14:23:20
PM XLON 3155 121.22 544946067139790
--------- ---------- ------------- ------------------
14:23:38
PM XLON 5113 121.20 544946067139846
--------- ---------- ------------- ------------------
14:25:05
PM XLON 2981 121.30 544946067140069
--------- ---------- ------------- ------------------
14:25:10
PM XLON 2630 121.30 544946067140082
--------- ---------- ------------- ------------------
14:26:10
PM XLON 1384 121.52 544946067140220
--------- ---------- ------------- ------------------
14:26:10
PM XLON 2437 121.52 544946067140219
--------- ---------- ------------- ------------------
14:26:10
PM XLON 5420 121.52 544946067140209
--------- ---------- ------------- ------------------
14:26:50
PM XLON 1422 121.68 544946067140359
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2322 121.68 544946067140360
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2607 121.68 544946067140361
--------- ---------- ------------- ------------------
14:26:56
PM XLON 3662 121.66 544946067140371
--------- ---------- ------------- ------------------
14:27:00
PM XLON 6044 121.64 544946067140383
--------- ---------- ------------- ------------------
14:27:01
PM XLON 4784 121.62 544946067140394
--------- ---------- ------------- ------------------
14:27:01
PM XLON 5449 121.62 544946067140391
--------- ---------- ------------- ------------------
14:27:01
PM XLON 222 121.64 544946067140387
--------- ---------- ------------- ------------------
14:27:01
PM XLON 3000 121.64 544946067140386
--------- ---------- ------------- ------------------
14:27:22
PM XLON 3128 121.60 544946067140437
--------- ---------- ------------- ------------------
14:27:22
PM XLON 3661 121.60 544946067140441
--------- ---------- ------------- ------------------
14:27:54
PM XLON 717 121.54 544946067140526
--------- ---------- ------------- ------------------
14:27:54
PM XLON 3000 121.54 544946067140525
--------- ---------- ------------- ------------------
14:27:54
PM XLON 3051 121.54 544946067140524
--------- ---------- ------------- ------------------
14:28:59
PM XLON 256 121.56 544946067140757
--------- ---------- ------------- ------------------
14:28:59
PM XLON 1846 121.56 544946067140753
--------- ---------- ------------- ------------------
14:28:59
PM XLON 3000 121.56 544946067140756
--------- ---------- ------------- ------------------
14:28:59
PM XLON 6601 121.56 544946067140754
--------- ---------- ------------- ------------------
14:29:40
PM XLON 7862 121.58 544946067140904
--------- ---------- ------------- ------------------
14:29:53
PM XLON 4477 121.54 544946067140975
--------- ---------- ------------- ------------------
14:29:57
PM XLON 2890 121.52 544946067140980
--------- ---------- ------------- ------------------
14:30:09
PM XLON 164 121.52 544946067141294
--------- ---------- ------------- ------------------
14:30:09
PM XLON 1119 121.52 544946067141286
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3000 121.52 544946067141293
--------- ---------- ------------- ------------------
14:30:09
PM XLON 3807 121.52 544946067141287
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2570 121.48 544946067141601
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3250 121.48 544946067141602
--------- ---------- ------------- ------------------
14:30:23
PM XLON 4390 121.48 544946067141604
--------- ---------- ------------- ------------------
14:30:40
PM XLON 1496 121.38 544946067141798
--------- ---------- ------------- ------------------
14:30:40
PM XLON 2361 121.38 544946067141797
--------- ---------- ------------- ------------------
14:30:40
PM XLON 3000 121.38 544946067141796
--------- ---------- ------------- ------------------
14:30:40
PM XLON 3400 121.38 544946067141795
--------- ---------- ------------- ------------------
14:30:59
PM XLON 5761 121.48 544946067141945
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3342 121.48 544946067141968
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3411 121.48 544946067142039
--------- ---------- ------------- ------------------
14:31:07
PM XLON 4104 121.42 544946067142115
--------- ---------- ------------- ------------------
14:31:10
PM XLON 355 121.36 544946067142143
--------- ---------- ------------- ------------------
14:31:10
PM XLON 2361 121.36 544946067142142
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2627 121.32 544946067142347
--------- ---------- ------------- ------------------
14:31:28
PM XLON 192 121.22 544946067142380
--------- ---------- ------------- ------------------
14:31:28
PM XLON 1716 121.22 544946067142378
--------- ---------- ------------- ------------------
14:31:28
PM XLON 4050 121.22 544946067142379
--------- ---------- ------------- ------------------
14:31:32
PM XLON 3277 121.20 544946067142490
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2169 121.22 544946067142542
--------- ---------- ------------- ------------------
14:31:46
PM XLON 3565 121.26 544946067142620
--------- ---------- ------------- ------------------
14:31:52
PM XLON 1785 121.26 544946067142694
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3785 121.26 544946067142695
--------- ---------- ------------- ------------------
14:31:55
PM XLON 2943 121.26 544946067142725
--------- ---------- ------------- ------------------
14:32:10
PM XLON 164 121.32 544946067142858
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1012 121.32 544946067142859
--------- ---------- ------------- ------------------
14:32:10
PM XLON 5597 121.32 544946067142860
--------- ---------- ------------- ------------------
14:32:28
PM XLON 3000 121.38 544946067143090
--------- ---------- ------------- ------------------
14:32:31
PM XLON 12622 121.34 544946067143120
--------- ---------- ------------- ------------------
14:32:35
PM XLON 4838 121.32 544946067143194
--------- ---------- ------------- ------------------
14:32:58
PM XLON 112 121.30 544946067143370
--------- ---------- ------------- ------------------
14:32:58
PM XLON 2722 121.30 544946067143368
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3449 121.30 544946067143369
--------- ---------- ------------- ------------------
14:32:58
PM XLON 6967 121.30 544946067143367
--------- ---------- ------------- ------------------
14:33:18
PM XLON 2811 121.40 544946067143550
--------- ---------- ------------- ------------------
14:33:20
PM XLON 5818 121.38 544946067143571
--------- ---------- ------------- ------------------
14:33:25
PM XLON 2398 121.36 544946067143679
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3428 121.34 544946067143780
--------- ---------- ------------- ------------------
14:33:33
PM XLON 9045 121.34 544946067143788
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3578 121.30 544946067143976
--------- ---------- ------------- ------------------
14:33:54
PM XLON 528 121.34 544946067144004
--------- ---------- ------------- ------------------
14:33:54
PM XLON 2812 121.34 544946067144003
--------- ---------- ------------- ------------------
14:33:56
PM XLON 1121 121.32 544946067144018
--------- ---------- ------------- ------------------
14:33:57
PM XLON 990 121.32 544946067144023
--------- ---------- ------------- ------------------
14:34:07
PM XLON 188 121.30 544946067144121
--------- ---------- ------------- ------------------
14:34:07
PM XLON 2361 121.30 544946067144120
--------- ---------- ------------- ------------------
14:34:07
PM XLON 3000 121.30 544946067144119
--------- ---------- ------------- ------------------
14:34:07
PM XLON 11021 121.34 544946067144089
--------- ---------- ------------- ------------------
14:34:13
PM XLON 493 121.20 544946067144210
--------- ---------- ------------- ------------------
14:34:13
PM XLON 2289 121.20 544946067144211
--------- ---------- ------------- ------------------
14:35:01
PM XLON 1000 121.24 544946067144463
--------- ---------- ------------- ------------------
14:35:01
PM XLON 1774 121.24 544946067144467
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2000 121.24 544946067144464
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2722 121.24 544946067144466
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3000 121.24 544946067144465
--------- ---------- ------------- ------------------
14:35:01
PM XLON 403 121.28 544946067144446
--------- ---------- ------------- ------------------
14:35:01
PM XLON 2361 121.28 544946067144445
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3000 121.28 544946067144443
--------- ---------- ------------- ------------------
14:35:01
PM XLON 5793 121.28 544946067144444
--------- ---------- ------------- ------------------
14:35:01
PM XLON 11333 121.28 544946067144440
--------- ---------- ------------- ------------------
14:35:10
PM XLON 4017 121.14 544946067144553
--------- ---------- ------------- ------------------
14:35:21
PM XLON 4580 121.14 544946067144637
--------- ---------- ------------- ------------------
14:35:29
PM XLON 6379 121.14 544946067144754
--------- ---------- ------------- ------------------
14:35:36
PM XLON 4656 121.12 544946067144805
--------- ---------- ------------- ------------------
14:35:58
PM XLON 3488 121.18 544946067144935
--------- ---------- ------------- ------------------
14:36:21
PM XLON 1101 121.36 544946067145275
--------- ---------- ------------- ------------------
14:36:21
PM XLON 3449 121.36 544946067145274
--------- ---------- ------------- ------------------
14:36:23
PM XLON 1279 121.36 544946067145301
--------- ---------- ------------- ------------------
14:36:23
PM XLON 1355 121.36 544946067145302
--------- ---------- ------------- ------------------
14:36:26
PM XLON 4581 121.32 544946067145327
--------- ---------- ------------- ------------------
14:36:29
PM XLON 5890 121.30 544946067145359
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1664 121.28 544946067145523
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2263 121.28 544946067145540
--------- ---------- ------------- ------------------
14:36:42
PM XLON 3449 121.28 544946067145539
--------- ---------- ------------- ------------------
14:36:42
PM XLON 4048 121.28 544946067145532
--------- ---------- ------------- ------------------
14:36:42
PM XLON 5399 121.28 544946067145533
--------- ---------- ------------- ------------------
14:36:53
PM XLON 1034 121.24 544946067145634
--------- ---------- ------------- ------------------
14:36:53
PM XLON 8507 121.24 544946067145635
--------- ---------- ------------- ------------------
14:37:07
PM XLON 12715 121.26 544946067145842
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3624 121.28 544946067145985
--------- ---------- ------------- ------------------
14:37:39
PM XLON 110 121.28 544946067146038
--------- ---------- ------------- ------------------
14:37:39
PM XLON 555 121.28 544946067146036
--------- ---------- ------------- ------------------
14:37:39
PM XLON 615 121.28 544946067146039
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1000 121.28 544946067146034
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1000 121.28 544946067146035
--------- ---------- ------------- ------------------
14:37:46
PM XLON 1974 121.30 544946067146104
--------- ---------- ------------- ------------------
14:37:46
PM XLON 2722 121.30 544946067146103
--------- ---------- ------------- ------------------
14:37:46
PM XLON 7793 121.30 544946067146102
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3072 121.32 544946067146212
--------- ---------- ------------- ------------------
14:38:07
PM XLON 3163 121.32 544946067146239
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3164 121.32 544946067146299
--------- ---------- ------------- ------------------
14:38:17
PM XLON 863 121.32 544946067146307
--------- ---------- ------------- ------------------
14:38:17
PM XLON 1922 121.32 544946067146308
--------- ---------- ------------- ------------------
14:38:22
PM XLON 3000 121.28 544946067146359
--------- ---------- ------------- ------------------
14:38:22
PM XLON 2642 121.30 544946067146360
--------- ---------- ------------- ------------------
14:38:22
PM XLON 6838 121.30 544946067146356
--------- ---------- ------------- ------------------
14:38:22
PM XLON 919 121.32 544946067146340
--------- ---------- ------------- ------------------
14:38:22
PM XLON 1078 121.32 544946067146339
--------- ---------- ------------- ------------------
14:38:22
PM XLON 1166 121.32 544946067146341
--------- ---------- ------------- ------------------
14:39:11
PM XLON 11943 121.30 544946067146552
--------- ---------- ------------- ------------------
14:39:11
PM XLON 1161 121.32 544946067146561
--------- ---------- ------------- ------------------
14:39:11
PM XLON 3000 121.32 544946067146559
--------- ---------- ------------- ------------------
14:39:11
PM XLON 3449 121.32 544946067146560
--------- ---------- ------------- ------------------
14:39:30
PM XLON 2722 121.38 544946067146675
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3000 121.38 544946067146673
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3449 121.38 544946067146674
--------- ---------- ------------- ------------------
14:39:32
PM XLON 1021 121.38 544946067146679
--------- ---------- ------------- ------------------
14:39:32
PM XLON 2101 121.38 544946067146680
--------- ---------- ------------- ------------------
14:39:35
PM XLON 2989 121.36 544946067146697
--------- ---------- ------------- ------------------
14:39:37
PM XLON 2877 121.34 544946067146707
--------- ---------- ------------- ------------------
14:39:37
PM XLON 3400 121.34 544946067146706
--------- ---------- ------------- ------------------
14:39:37
PM XLON 7793 121.34 544946067146705
--------- ---------- ------------- ------------------
14:40:02
PM XLON 9968 121.36 544946067146855
--------- ---------- ------------- ------------------
14:40:07
PM XLON 6497 121.34 544946067146904
--------- ---------- ------------- ------------------
14:40:19
PM XLON 606 121.28 544946067147017
--------- ---------- ------------- ------------------
14:40:19
PM XLON 2817 121.28 544946067147018
--------- ---------- ------------- ------------------
14:40:19
PM XLON 2914 121.28 544946067147016
--------- ---------- ------------- ------------------
14:41:18
PM XLON 1161 121.32 544946067147300
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2087 121.32 544946067147299
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2361 121.32 544946067147301
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2722 121.32 544946067147298
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2984 121.32 544946067147296
--------- ---------- ------------- ------------------
14:41:18
PM XLON 3449 121.32 544946067147297
--------- ---------- ------------- ------------------
14:41:18
PM XLON 4072 121.32 544946067147302
--------- ---------- ------------- ------------------
14:41:21
PM XLON 2774 121.32 544946067147321
--------- ---------- ------------- ------------------
14:41:22
PM XLON 1450 121.32 544946067147328
--------- ---------- ------------- ------------------
14:41:32
PM XLON 1 121.32 544946067147376
--------- ---------- ------------- ------------------
14:41:32
PM XLON 1813 121.32 544946067147383
--------- ---------- ------------- ------------------
14:41:32
PM XLON 2361 121.32 544946067147382
--------- ---------- ------------- ------------------
14:41:32
PM XLON 3000 121.32 544946067147381
--------- ---------- ------------- ------------------
14:41:32
PM XLON 12121 121.32 544946067147375
--------- ---------- ------------- ------------------
14:41:58
PM XLON 9385 121.28 544946067147490
--------- ---------- ------------- ------------------
14:42:21
PM XLON 5000 121.30 544946067147560
--------- ---------- ------------- ------------------
14:42:29
PM XLON 2500 121.36 544946067147647
--------- ---------- ------------- ------------------
14:42:30
PM XLON 2757 121.34 544946067147707
--------- ---------- ------------- ------------------
14:42:31
PM XLON 10399 121.32 544946067147712
--------- ---------- ------------- ------------------
14:42:41
PM XLON 4658 121.30 544946067147759
--------- ---------- ------------- ------------------
14:42:45
PM XLON 118 121.26 544946067147849
--------- ---------- ------------- ------------------
14:42:46
PM XLON 2921 121.26 544946067147855
--------- ---------- ------------- ------------------
14:43:13
PM XLON 1190 121.26 544946067148012
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3000 121.26 544946067148015
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3009 121.26 544946067148013
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3311 121.26 544946067148017
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3400 121.26 544946067148016
--------- ---------- ------------- ------------------
14:43:42
PM XLON 3000 121.26 544946067148223
--------- ---------- ------------- ------------------
14:43:42
PM XLON 3355 121.26 544946067148222
--------- ---------- ------------- ------------------
14:43:56
PM XLON 2398 121.22 544946067148316
--------- ---------- ------------- ------------------
14:43:56
PM XLON 8729 121.22 544946067148317
--------- ---------- ------------- ------------------
14:44:05
PM XLON 49 121.22 544946067148367
--------- ---------- ------------- ------------------
14:44:05
PM XLON 3449 121.22 544946067148366
--------- ---------- ------------- ------------------
14:44:11
PM XLON 136 121.20 544946067148398
--------- ---------- ------------- ------------------
14:44:11
PM XLON 3000 121.20 544946067148397
--------- ---------- ------------- ------------------
14:44:16
PM XLON 2798 121.20 544946067148408
--------- ---------- ------------- ------------------
14:44:20
PM XLON 2628 121.20 544946067148427
--------- ---------- ------------- ------------------
14:44:24
PM XLON 11459 121.18 544946067148433
--------- ---------- ------------- ------------------
14:44:33
PM XLON 1177 121.20 544946067148468
--------- ---------- ------------- ------------------
14:44:38
PM XLON 1112 121.20 544946067148491
--------- ---------- ------------- ------------------
14:44:38
PM XLON 1427 121.20 544946067148490
--------- ---------- ------------- ------------------
14:44:39
PM XLON 1786 121.20 544946067148496
--------- ---------- ------------- ------------------
14:44:39
PM XLON 3000 121.20 544946067148495
--------- ---------- ------------- ------------------
14:44:52
PM XLON 3518 121.18 544946067148542
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1288 121.20 544946067148675
--------- ---------- ------------- ------------------
14:45:06
PM XLON 1750 121.20 544946067148674
--------- ---------- ------------- ------------------
14:45:11
PM XLON 1396 121.18 544946067148740
--------- ---------- ------------- ------------------
14:45:11
PM XLON 323 121.20 544946067148727
--------- ---------- ------------- ------------------
14:45:11
PM XLON 2330 121.20 544946067148726
--------- ---------- ------------- ------------------
14:45:21
PM XLON 1632 121.16 544946067148903
--------- ---------- ------------- ------------------
14:45:21
PM XLON 3000 121.16 544946067148902
--------- ---------- ------------- ------------------
14:45:33
PM XLON 933 121.14 544946067148940
--------- ---------- ------------- ------------------
14:45:33
PM XLON 1765 121.14 544946067148939
--------- ---------- ------------- ------------------
14:45:34
PM XLON 2722 121.12 544946067148945
--------- ---------- ------------- ------------------
14:45:34
PM XLON 3000 121.12 544946067148944
--------- ---------- ------------- ------------------
14:45:34
PM XLON 3438 121.12 544946067148943
--------- ---------- ------------- ------------------
14:45:35
PM XLON 796 121.12 544946067148946
--------- ---------- ------------- ------------------
14:45:45
PM XLON 4038 121.08 544946067149027
--------- ---------- ------------- ------------------
14:46:11
PM XLON 804 121.14 544946067149188
--------- ---------- ------------- ------------------
14:46:11
PM XLON 1972 121.14 544946067149186
--------- ---------- ------------- ------------------
14:46:11
PM XLON 3970 121.14 544946067149187
--------- ---------- ------------- ------------------
14:46:21
PM XLON 2722 121.14 544946067149225
--------- ---------- ------------- ------------------
14:46:21
PM XLON 3000 121.14 544946067149224
--------- ---------- ------------- ------------------
14:46:21
PM XLON 3449 121.14 544946067149226
--------- ---------- ------------- ------------------
14:46:28
PM XLON 1641 121.14 544946067149230
--------- ---------- ------------- ------------------
14:46:34
PM XLON 578 121.14 544946067149283
--------- ---------- ------------- ------------------
14:46:34
PM XLON 6205 121.14 544946067149282
--------- ---------- ------------- ------------------
14:46:34
PM XLON 11830 121.14 544946067149280
--------- ---------- ------------- ------------------
14:46:56
PM XLON 3000 121.14 544946067149392
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2703 121.14 544946067149396
--------- ---------- ------------- ------------------
14:47:04
PM XLON 5059 121.14 544946067149409
--------- ---------- ------------- ------------------
14:47:04
PM XLON 6195 121.14 544946067149410
--------- ---------- ------------- ------------------
14:47:49
PM XLON 11178 121.06 544946067149743
--------- ---------- ------------- ------------------
14:47:49
PM XLON 17118 121.08 544946067149744
--------- ---------- ------------- ------------------
14:47:56
PM XLON 2688 121.06 544946067149799
--------- ---------- ------------- ------------------
14:48:10
PM XLON 3187 121.06 544946067149892
--------- ---------- ------------- ------------------
14:48:11
PM XLON 4706 121.06 544946067149899
--------- ---------- ------------- ------------------
14:48:35
PM XLON 1690 121.10 544946067150046
--------- ---------- ------------- ------------------
14:48:35
PM XLON 3000 121.10 544946067150045
--------- ---------- ------------- ------------------
14:48:40
PM XLON 2754 121.10 544946067150062
--------- ---------- ------------- ------------------
14:48:45
PM XLON 2931 121.10 544946067150073
--------- ---------- ------------- ------------------
14:48:51
PM XLON 5209 121.12 544946067150108
--------- ---------- ------------- ------------------
14:48:59
PM XLON 15 121.10 544946067150165
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3000 121.10 544946067150164
--------- ---------- ------------- ------------------
14:49:06
PM XLON 12956 121.08 544946067150208
--------- ---------- ------------- ------------------
14:49:10
PM XLON 4999 121.08 544946067150234
--------- ---------- ------------- ------------------
14:49:23
PM XLON 323 121.08 544946067150251
--------- ---------- ------------- ------------------
14:49:23
PM XLON 2781 121.08 544946067150248
--------- ---------- ------------- ------------------
14:49:23
PM XLON 3000 121.08 544946067150250
--------- ---------- ------------- ------------------
14:49:30
PM XLON 4176 121.06 544946067150296
--------- ---------- ------------- ------------------
14:49:35
PM XLON 1201 121.02 544946067150322
--------- ---------- ------------- ------------------
14:49:35
PM XLON 2722 121.02 544946067150321
--------- ---------- ------------- ------------------
14:49:55
PM XLON 7570 121.10 544946067150415
--------- ---------- ------------- ------------------
14:50:17
PM XLON 278 121.18 544946067150508
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2722 121.18 544946067150507
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2441 121.16 544946067150526
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2722 121.16 544946067150525
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2946 121.16 544946067150523
--------- ---------- ------------- ------------------
14:50:20
PM XLON 2809 121.14 544946067150533
--------- ---------- ------------- ------------------
14:50:43
PM XLON 4804 121.20 544946067150639
--------- ---------- ------------- ------------------
14:50:45
PM XLON 2347 121.20 544946067150643
--------- ---------- ------------- ------------------
14:50:48
PM XLON 2789 121.20 544946067150656
--------- ---------- ------------- ------------------
14:50:51
PM XLON 5848 121.18 544946067150684
--------- ---------- ------------- ------------------
14:51:07
PM XLON 3830 121.16 544946067150763
--------- ---------- ------------- ------------------
14:51:40
PM XLON 2717 121.18 544946067150912
--------- ---------- ------------- ------------------
14:51:53
PM XLON 765 121.20 544946067150997
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3000 121.20 544946067151011
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3400 121.20 544946067151010
--------- ---------- ------------- ------------------
14:51:56
PM XLON 11795 121.20 544946067151009
--------- ---------- ------------- ------------------
14:52:09
PM XLON 2669 121.18 544946067151047
--------- ---------- ------------- ------------------
14:52:32
PM XLON 2984 121.14 544946067151142
--------- ---------- ------------- ------------------
14:52:46
PM XLON 2794 121.10 544946067151195
--------- ---------- ------------- ------------------
14:52:47
PM XLON 12862 121.06 544946067151198
--------- ---------- ------------- ------------------
14:53:21
PM XLON 3061 121.02 544946067151299
--------- ---------- ------------- ------------------
14:53:22
PM XLON 2087 121.02 544946067151307
--------- ---------- ------------- ------------------
14:53:37
PM XLON 474 121.06 544946067151364
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2361 121.06 544946067151363
--------- ---------- ------------- ------------------
14:53:37
PM XLON 2833 121.06 544946067151362
--------- ---------- ------------- ------------------
14:53:43
PM XLON 2920 121.06 544946067151390
--------- ---------- ------------- ------------------
14:53:44
PM XLON 288 121.04 544946067151405
--------- ---------- ------------- ------------------
14:53:44
PM XLON 3000 121.04 544946067151404
--------- ---------- ------------- ------------------
14:53:44
PM XLON 3288 121.04 544946067151398
--------- ---------- ------------- ------------------
14:53:44
PM XLON 6954 121.04 544946067151399
--------- ---------- ------------- ------------------
14:53:56
PM XLON 911 120.94 544946067151461
--------- ---------- ------------- ------------------
14:54:19
PM XLON 8634 121.02 544946067151680
--------- ---------- ------------- ------------------
14:54:27
PM XLON 3132 121.04 544946067151731
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3000 121.02 544946067151912
--------- ---------- ------------- ------------------
14:55:00
PM XLON 2651 121.02 544946067151954
--------- ---------- ------------- ------------------
14:55:03
PM XLON 9409 121.00 544946067151996
--------- ---------- ------------- ------------------
14:55:06
PM XLON 1186 120.98 544946067152034
--------- ---------- ------------- ------------------
14:55:06
PM XLON 2643 120.98 544946067152033
--------- ---------- ------------- ------------------
14:55:16
PM XLON 3300 120.90 544946067152155
--------- ---------- ------------- ------------------
14:55:31
PM XLON 4047 120.94 544946067152272
--------- ---------- ------------- ------------------
14:55:52
PM XLON 3669 120.94 544946067152368
--------- ---------- ------------- ------------------
14:55:52
PM XLON 4573 120.94 544946067152367
--------- ---------- ------------- ------------------
14:55:52
PM XLON 9531 120.94 544946067152338
--------- ---------- ------------- ------------------
14:56:06
PM XLON 6234 120.96 544946067152465
--------- ---------- ------------- ------------------
14:56:34
PM XLON 2829 120.96 544946067152573
--------- ---------- ------------- ------------------
14:56:40
PM XLON 1241 120.96 544946067152609
--------- ---------- ------------- ------------------
14:56:40
PM XLON 1709 120.96 544946067152608
--------- ---------- ------------- ------------------
14:56:45
PM XLON 2162 120.96 544946067152636
--------- ---------- ------------- ------------------
14:56:50
PM XLON 1325 120.98 544946067152649
--------- ---------- ------------- ------------------
14:56:50
PM XLON 2730 120.98 544946067152648
--------- ---------- ------------- ------------------
14:56:50
PM XLON 3000 120.98 544946067152647
--------- ---------- ------------- ------------------
14:56:58
PM XLON 2645 120.96 544946067152688
--------- ---------- ------------- ------------------
14:56:58
PM XLON 6815 120.96 544946067152687
--------- ---------- ------------- ------------------
14:57:04
PM XLON 4344 120.96 544946067152715
--------- ---------- ------------- ------------------
14:57:34
PM XLON 1032 120.96 544946067152831
--------- ---------- ------------- ------------------
14:57:34
PM XLON 2580 120.96 544946067152832
--------- ---------- ------------- ------------------
14:57:34
PM XLON 3000 120.96 544946067152829
--------- ---------- ------------- ------------------
14:57:34
PM XLON 3050 120.96 544946067152822
--------- ---------- ------------- ------------------
14:57:34
PM XLON 3449 120.96 544946067152830
--------- ---------- ------------- ------------------
14:57:44
PM XLON 35 120.96 544946067152868
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3491 120.96 544946067152869
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2871 120.96 544946067152937
--------- ---------- ------------- ------------------
14:58:19
PM XLON 40 120.98 544946067153010
--------- ---------- ------------- ------------------
14:58:27
PM XLON 1203 120.98 544946067153064
--------- ---------- ------------- ------------------
14:58:27
PM XLON 2730 120.98 544946067153065
--------- ---------- ------------- ------------------
14:58:36
PM XLON 10187 120.98 544946067153075
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1452 120.98 544946067153095
--------- ---------- ------------- ------------------
14:58:42
PM XLON 1597 120.98 544946067153096
--------- ---------- ------------- ------------------
14:59:44
PM XLON 24 121.06 544946067153319
--------- ---------- ------------- ------------------
14:59:44
PM XLON 718 121.06 544946067153318
--------- ---------- ------------- ------------------
14:59:46
PM XLON 877 121.06 544946067153324
--------- ---------- ------------- ------------------
14:59:55
PM XLON 2847 121.04 544946067153403
--------- ---------- ------------- ------------------
14:59:55
PM XLON 2322 121.06 544946067153411
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3000 121.06 544946067153408
--------- ---------- ------------- ------------------
14:59:55
PM XLON 3449 121.06 544946067153407
--------- ---------- ------------- ------------------
14:59:55
PM XLON 4110 121.06 544946067153410
--------- ---------- ------------- ------------------
14:59:55
PM XLON 5957 121.06 544946067153409
--------- ---------- ------------- ------------------
15:00:00
PM XLON 715 121.12 544946067153438
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1094 121.12 544946067153441
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3096 121.12 544946067153440
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3449 121.12 544946067153439
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2886 121.12 544946067153490
--------- ---------- ------------- ------------------
15:00:10
PM XLON 243 121.12 544946067153500
--------- ---------- ------------- ------------------
15:00:10
PM XLON 2511 121.12 544946067153501
--------- ---------- ------------- ------------------
15:00:15
PM XLON 2728 121.12 544946067153575
--------- ---------- ------------- ------------------
15:00:21
PM XLON 3306 121.12 544946067153609
--------- ---------- ------------- ------------------
15:00:37
PM XLON 4952 121.14 544946067153687
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2095 121.14 544946067153708
--------- ---------- ------------- ------------------
15:00:40
PM XLON 2526 121.14 544946067153707
--------- ---------- ------------- ------------------
15:00:44
PM XLON 3147 121.12 544946067153740
--------- ---------- ------------- ------------------
15:00:48
PM XLON 3854 121.10 544946067153754
--------- ---------- ------------- ------------------
15:00:48
PM XLON 7885 121.10 544946067153753
--------- ---------- ------------- ------------------
15:00:48
PM XLON 7885 121.10 544946067153759
--------- ---------- ------------- ------------------
15:01:37
PM XLON 67 121.10 544946067153971
--------- ---------- ------------- ------------------
15:01:49
PM XLON 907 121.12 544946067154040
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3000 121.12 544946067154039
--------- ---------- ------------- ------------------
15:01:49
PM XLON 3907 121.12 544946067154034
--------- ---------- ------------- ------------------
15:01:49
PM XLON 8987 121.12 544946067154035
--------- ---------- ------------- ------------------
15:01:49
PM XLON 509 121.14 544946067154033
--------- ---------- ------------- ------------------
15:01:54
PM XLON 3721 121.10 544946067154097
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2668 121.08 544946067154290
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2730 121.08 544946067154288
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3449 121.08 544946067154289
--------- ---------- ------------- ------------------
15:02:35
PM XLON 8416 121.02 544946067154315
--------- ---------- ------------- ------------------
15:03:06
PM XLON 2730 121.10 544946067154419
--------- ---------- ------------- ------------------
15:03:06
PM XLON 3327 121.10 544946067154416
--------- ---------- ------------- ------------------
15:03:06
PM XLON 6253 121.10 544946067154420
--------- ---------- ------------- ------------------
15:03:31
PM XLON 2798 121.10 544946067154479
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2244 121.10 544946067154518
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2587 121.10 544946067154517
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2587 121.10 544946067154519
--------- ---------- ------------- ------------------
15:03:43
PM XLON 4831 121.10 544946067154531
--------- ---------- ------------- ------------------
15:04:03
PM XLON 1513 121.08 544946067154610
--------- ---------- ------------- ------------------
15:04:03
PM XLON 2641 121.08 544946067154600
--------- ---------- ------------- ------------------
15:04:03
PM XLON 3449 121.08 544946067154609
--------- ---------- ------------- ------------------
15:04:47
PM XLON 2434 121.06 544946067154953
--------- ---------- ------------- ------------------
15:04:47
PM XLON 2730 121.06 544946067154951
--------- ---------- ------------- ------------------
15:04:47
PM XLON 3000 121.06 544946067154952
--------- ---------- ------------- ------------------
15:04:54
PM XLON 2760 121.04 544946067154978
--------- ---------- ------------- ------------------
15:05:02
PM XLON 3918 121.06 544946067155040
--------- ---------- ------------- ------------------
15:05:16
PM XLON 5986 121.12 544946067155119
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2037 121.20 544946067155219
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2730 121.20 544946067155218
--------- ---------- ------------- ------------------
15:05:42
PM XLON 8052 121.20 544946067155215
--------- ---------- ------------- ------------------
15:05:55
PM XLON 6416 121.18 544946067155275
--------- ---------- ------------- ------------------
15:06:08
PM XLON 324 121.18 544946067155307
--------- ---------- ------------- ------------------
15:06:08
PM XLON 4048 121.18 544946067155311
--------- ---------- ------------- ------------------
15:06:08
PM XLON 5343 121.18 544946067155312
--------- ---------- ------------- ------------------
15:06:28
PM XLON 5840 121.22 544946067155382
--------- ---------- ------------- ------------------
15:06:38
PM XLON 2730 121.26 544946067155432
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3000 121.26 544946067155431
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3400 121.26 544946067155429
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3449 121.26 544946067155430
--------- ---------- ------------- ------------------
15:06:41
PM XLON 13017 121.24 544946067155448
--------- ---------- ------------- ------------------
15:06:59
PM XLON 2834 121.22 544946067155512
--------- ---------- ------------- ------------------
15:07:09
PM XLON 10 121.28 544946067155573
--------- ---------- ------------- ------------------
15:07:09
PM XLON 269 121.28 544946067155575
--------- ---------- ------------- ------------------
15:07:09
PM XLON 2730 121.28 544946067155574
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2248 121.28 544946067155792
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2730 121.28 544946067155791
--------- ---------- ------------- ------------------
15:07:23
PM XLON 3000 121.28 544946067155790
--------- ---------- ------------- ------------------
15:07:23
PM XLON 12658 121.28 544946067155786
--------- ---------- ------------- ------------------
15:07:29
PM XLON 335 121.26 544946067155825
--------- ---------- ------------- ------------------
15:07:37
PM XLON 2736 121.24 544946067155937
--------- ---------- ------------- ------------------
15:07:51
PM XLON 612 121.30 544946067156071
--------- ---------- ------------- ------------------
15:07:51
PM XLON 2347 121.30 544946067156070
--------- ---------- ------------- ------------------
15:07:51
PM XLON 4399 121.30 544946067156074
--------- ---------- ------------- ------------------
15:08:01
PM XLON 3345 121.28 544946067156136
--------- ---------- ------------- ------------------
15:08:25
PM XLON 1036 121.34 544946067156314
--------- ---------- ------------- ------------------
15:08:25
PM XLON 2730 121.34 544946067156313
--------- ---------- ------------- ------------------
15:08:25
PM XLON 3000 121.34 544946067156312
--------- ---------- ------------- ------------------
15:08:25
PM XLON 4924 121.34 544946067156304
--------- ---------- ------------- ------------------
15:08:36
PM XLON 3000 121.32 544946067156361
--------- ---------- ------------- ------------------
15:08:41
PM XLON 635 121.32 544946067156377
--------- ---------- ------------- ------------------
15:08:41
PM XLON 3000 121.32 544946067156376
--------- ---------- ------------- ------------------
15:08:52
PM XLON 3400 121.30 544946067156428
--------- ---------- ------------- ------------------
15:09:03
PM XLON 12610 121.30 544946067156466
--------- ---------- ------------- ------------------
15:09:03
PM XLON 4 121.32 544946067156470
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2730 121.32 544946067156468
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3000 121.32 544946067156467
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3449 121.32 544946067156469
--------- ---------- ------------- ------------------
15:09:23
PM XLON 3400 121.34 544946067156558
--------- ---------- ------------- ------------------
15:09:23
PM XLON 3890 121.34 544946067156559
--------- ---------- ------------- ------------------
15:09:23
PM XLON 4002 121.34 544946067156554
--------- ---------- ------------- ------------------
15:10:21
PM XLON 4153 121.34 544946067156748
--------- ---------- ------------- ------------------
15:10:21
PM XLON 6721 121.34 544946067156750
--------- ---------- ------------- ------------------
15:10:24
PM XLON 968 121.34 544946067156778
--------- ---------- ------------- ------------------
15:10:26
PM XLON 10606 121.40 544946067156807
--------- ---------- ------------- ------------------
15:10:41
PM XLON 2851 121.42 544946067156893
--------- ---------- ------------- ------------------
15:10:47
PM XLON 1784 121.42 544946067156908
--------- ---------- ------------- ------------------
15:11:06
PM XLON 13028 121.42 544946067156975
--------- ---------- ------------- ------------------
15:12:07
PM XLON 402 121.48 544946067157176
--------- ---------- ------------- ------------------
15:12:07
PM XLON 2730 121.48 544946067157175
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3000 121.48 544946067157173
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3449 121.48 544946067157174
--------- ---------- ------------- ------------------
15:12:22
PM XLON 2730 121.48 544946067157209
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3000 121.48 544946067157208
--------- ---------- ------------- ------------------
15:12:31
PM XLON 600 121.50 544946067157251
--------- ---------- ------------- ------------------
15:12:31
PM XLON 8305 121.50 544946067157250
--------- ---------- ------------- ------------------
15:12:33
PM XLON 3658 121.52 544946067157273
--------- ---------- ------------- ------------------
15:12:33
PM XLON 8920 121.52 544946067157272
--------- ---------- ------------- ------------------
15:12:38
PM XLON 2053 121.52 544946067157334
--------- ---------- ------------- ------------------
15:12:40
PM XLON 1571 121.52 544946067157360
--------- ---------- ------------- ------------------
15:12:55
PM XLON 217 121.56 544946067157384
--------- ---------- ------------- ------------------
15:12:55
PM XLON 1269 121.56 544946067157385
--------- ---------- ------------- ------------------
15:13:04
PM XLON 500 121.56 544946067157449
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1632 121.54 544946067157510
--------- ---------- ------------- ------------------
15:13:11
PM XLON 10803 121.58 544946067157496
--------- ---------- ------------- ------------------
15:13:28
PM XLON 789 121.60 544946067157558
--------- ---------- ------------- ------------------
15:13:28
PM XLON 2163 121.60 544946067157560
--------- ---------- ------------- ------------------
15:13:28
PM XLON 3449 121.60 544946067157559
--------- ---------- ------------- ------------------
15:13:32
PM XLON 2910 121.60 544946067157561
--------- ---------- ------------- ------------------
15:13:36
PM XLON 3000 121.58 544946067157562
--------- ---------- ------------- ------------------
15:13:39
PM XLON 2800 121.58 544946067157567
--------- ---------- ------------- ------------------
15:13:47
PM XLON 3000 121.60 544946067157639
--------- ---------- ------------- ------------------
15:13:53
PM XLON 3058 121.62 544946067157669
--------- ---------- ------------- ------------------
15:14:04
PM XLON 10585 121.60 544946067157699
--------- ---------- ------------- ------------------
15:14:30
PM XLON 2364 121.60 544946067157847
--------- ---------- ------------- ------------------
15:14:30
PM XLON 4048 121.60 544946067157848
--------- ---------- ------------- ------------------
15:14:31
PM XLON 4048 121.60 544946067157849
--------- ---------- ------------- ------------------
15:14:36
PM XLON 507 121.60 544946067157870
--------- ---------- ------------- ------------------
15:14:36
PM XLON 2458 121.60 544946067157864
--------- ---------- ------------- ------------------
15:14:37
PM XLON 4048 121.60 544946067157871
--------- ---------- ------------- ------------------
15:14:51
PM XLON 225 121.58 544946067157921
--------- ---------- ------------- ------------------
15:14:51
PM XLON 3679 121.58 544946067157920
--------- ---------- ------------- ------------------
15:14:52
PM XLON 1048 121.58 544946067157927
--------- ---------- ------------- ------------------
15:14:55
PM XLON 4048 121.58 544946067157928
--------- ---------- ------------- ------------------
15:15:28
PM XLON 1264 121.56 544946067158082
--------- ---------- ------------- ------------------
15:15:29
PM XLON 11583 121.56 544946067158083
--------- ---------- ------------- ------------------
15:15:51
PM XLON 3000 121.54 544946067158212
--------- ---------- ------------- ------------------
15:16:02
PM XLON 657 121.54 544946067158275
--------- ---------- ------------- ------------------
15:16:02
PM XLON 2730 121.54 544946067158274
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3000 121.54 544946067158273
--------- ---------- ------------- ------------------
15:16:17
PM XLON 4782 121.58 544946067158349
--------- ---------- ------------- ------------------
15:16:46
PM XLON 614 121.62 544946067158483
--------- ---------- ------------- ------------------
15:16:54
PM XLON 3801 121.62 544946067158502
--------- ---------- ------------- ------------------
15:16:56
PM XLON 1435 121.64 544946067158513
--------- ---------- ------------- ------------------
15:16:56
PM XLON 2361 121.64 544946067158512
--------- ---------- ------------- ------------------
15:16:56
PM XLON 2730 121.64 544946067158509
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3000 121.64 544946067158511
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3449 121.64 544946067158510
--------- ---------- ------------- ------------------
15:16:58
PM XLON 1526 121.62 544946067158518
--------- ---------- ------------- ------------------
15:18:00
PM XLON 702 121.74 544946067158709
--------- ---------- ------------- ------------------
15:18:00
PM XLON 2730 121.74 544946067158706
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3000 121.74 544946067158707
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3449 121.74 544946067158708
--------- ---------- ------------- ------------------
15:18:24
PM XLON 1932 121.74 544946067158795
--------- ---------- ------------- ------------------
15:18:24
PM XLON 2730 121.74 544946067158794
--------- ---------- ------------- ------------------
15:18:24
PM XLON 7510 121.74 544946067158791
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2488 121.72 544946067158800
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2619 121.72 544946067158804
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3000 121.72 544946067158803
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3731 121.72 544946067158801
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3919 121.72 544946067158797
--------- ---------- ------------- ------------------
15:18:36
PM XLON 8585 121.70 544946067158845
--------- ---------- ------------- ------------------
15:18:40
PM XLON 2730 121.70 544946067158850
--------- ---------- ------------- ------------------
15:18:40
PM XLON 2855 121.70 544946067158852
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3000 121.70 544946067158851
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3081 121.70 544946067158848
--------- ---------- ------------- ------------------
15:18:51
PM XLON 1253 121.68 544946067158912
--------- ---------- ------------- ------------------
15:18:51
PM XLON 1370 121.68 544946067158913
--------- ---------- ------------- ------------------
15:19:05
PM XLON 3394 121.66 544946067158981
--------- ---------- ------------- ------------------
15:19:49
PM XLON 26 121.66 544946067159095
--------- ---------- ------------- ------------------
15:19:49
PM XLON 2730 121.66 544946067159093
--------- ---------- ------------- ------------------
15:19:49
PM XLON 3000 121.66 544946067159092
--------- ---------- ------------- ------------------
15:19:49
PM XLON 3449 121.66 544946067159094
--------- ---------- ------------- ------------------
15:19:49
PM XLON 3998 121.66 544946067159096
--------- ---------- ------------- ------------------
15:19:54
PM XLON 3814 121.68 544946067159107
--------- ---------- ------------- ------------------
15:19:58
PM XLON 2690 121.72 544946067159119
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3300 121.72 544946067159136
--------- ---------- ------------- ------------------
15:20:16
PM XLON 6675 121.72 544946067159198
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1398 121.76 544946067159243
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1725 121.76 544946067159242
--------- ---------- ------------- ------------------
15:20:28
PM XLON 3818 121.76 544946067159246
--------- ---------- ------------- ------------------
15:20:43
PM XLON 3038 121.80 544946067159320
--------- ---------- ------------- ------------------
15:20:45
PM XLON 2702 121.80 544946067159321
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2632 121.80 544946067159328
--------- ---------- ------------- ------------------
15:20:50
PM XLON 9349 121.78 544946067159362
--------- ---------- ------------- ------------------
15:20:54
PM XLON 2994 121.76 544946067159400
--------- ---------- ------------- ------------------
15:20:54
PM XLON 3544 121.76 544946067159396
--------- ---------- ------------- ------------------
15:21:07
PM XLON 3197 121.72 544946067159476
--------- ---------- ------------- ------------------
15:21:33
PM XLON 3000 121.70 544946067159572
--------- ---------- ------------- ------------------
15:21:33
PM XLON 707 121.72 544946067159573
--------- ---------- ------------- ------------------
15:21:35
PM XLON 11952 121.68 544946067159585
--------- ---------- ------------- ------------------
15:21:53
PM XLON 2929 121.62 544946067159656
--------- ---------- ------------- ------------------
15:22:00
PM XLON 490 121.70 544946067159713
--------- ---------- ------------- ------------------
15:22:00
PM XLON 500 121.70 544946067159714
--------- ---------- ------------- ------------------
15:22:00
PM XLON 500 121.70 544946067159715
--------- ---------- ------------- ------------------
15:22:00
PM XLON 510 121.70 544946067159712
--------- ---------- ------------- ------------------
15:22:00
PM XLON 741 121.70 544946067159711
--------- ---------- ------------- ------------------
15:22:00
PM XLON 1000 121.70 544946067159716
--------- ---------- ------------- ------------------
15:22:01
PM XLON 3460 121.70 544946067159717
--------- ---------- ------------- ------------------
15:22:11
PM XLON 389 121.68 544946067159775
--------- ---------- ------------- ------------------
15:22:11
PM XLON 2346 121.68 544946067159774
--------- ---------- ------------- ------------------
15:22:17
PM XLON 2791 121.68 544946067159798
--------- ---------- ------------- ------------------
15:22:20
PM XLON 3884 121.68 544946067159802
--------- ---------- ------------- ------------------
15:22:28
PM XLON 3496 121.66 544946067159836
--------- ---------- ------------- ------------------
15:22:32
PM XLON 506 121.64 544946067159883
--------- ---------- ------------- ------------------
15:22:32
PM XLON 1523 121.64 544946067159882
--------- ---------- ------------- ------------------
15:22:32
PM XLON 2088 121.64 544946067159884
--------- ---------- ------------- ------------------
15:22:59
PM XLON 382 121.68 544946067159936
--------- ---------- ------------- ------------------
15:22:59
PM XLON 2500 121.68 544946067159935
--------- ---------- ------------- ------------------
15:23:41
PM XLON 3000 121.68 544946067160108
--------- ---------- ------------- ------------------
15:23:47
PM XLON 2730 121.70 544946067160207
--------- ---------- ------------- ------------------
15:23:47
PM XLON 3000 121.70 544946067160206
--------- ---------- ------------- ------------------
15:23:47
PM XLON 3449 121.70 544946067160208
--------- ---------- ------------- ------------------
15:23:48
PM XLON 3000 121.70 544946067160209
--------- ---------- ------------- ------------------
15:23:48
PM XLON 3000 121.70 544946067160211
--------- ---------- ------------- ------------------
15:23:48
PM XLON 3449 121.70 544946067160210
--------- ---------- ------------- ------------------
15:23:50
PM XLON 3777 121.72 544946067160223
--------- ---------- ------------- ------------------
15:23:58
PM XLON 1298 121.72 544946067160254
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3000 121.72 544946067160253
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3000 121.66 544946067160319
--------- ---------- ------------- ------------------
15:24:06
PM XLON 1361 121.68 544946067160320
--------- ---------- ------------- ------------------
15:24:06
PM XLON 11389 121.70 544946067160282
--------- ---------- ------------- ------------------
15:24:33
PM XLON 4205 121.64 544946067160434
--------- ---------- ------------- ------------------
15:24:34
PM XLON 2131 121.64 544946067160439
--------- ---------- ------------- ------------------
15:24:34
PM XLON 2265 121.64 544946067160440
--------- ---------- ------------- ------------------
15:24:50
PM XLON 2697 121.62 544946067160465
--------- ---------- ------------- ------------------
15:24:57
PM XLON 101 121.62 544946067160485
--------- ---------- ------------- ------------------
15:24:58
PM XLON 1069 121.62 544946067160486
--------- ---------- ------------- ------------------
15:25:08
PM XLON 12155 121.62 544946067160506
--------- ---------- ------------- ------------------
15:25:26
PM XLON 3970 121.62 544946067160694
--------- ---------- ------------- ------------------
15:25:28
PM XLON 11781 121.60 544946067160720
--------- ---------- ------------- ------------------
15:25:52
PM XLON 628 121.62 544946067160781
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2186 121.62 544946067160777
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2644 121.62 544946067160776
--------- ---------- ------------- ------------------
15:25:52
PM XLON 6783 121.62 544946067160780
--------- ---------- ------------- ------------------
15:25:56
PM XLON 3188 121.56 544946067160840
--------- ---------- ------------- ------------------
15:26:11
PM XLON 2162 121.58 544946067160939
--------- ---------- ------------- ------------------
15:26:11
PM XLON 3629 121.58 544946067160938
--------- ---------- ------------- ------------------
15:26:34
PM XLON 223 121.56 544946067160995
--------- ---------- ------------- ------------------
15:26:38
PM XLON 3108 121.56 544946067161010
--------- ---------- ------------- ------------------
15:27:13
PM XLON 569 121.60 544946067161223
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1000 121.60 544946067161224
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1934 121.62 544946067161228
--------- ---------- ------------- ------------------
15:27:14
PM XLON 2500 121.62 544946067161230
--------- ---------- ------------- ------------------
15:27:15
PM XLON 2500 121.62 544946067161232
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3000 121.62 544946067161233
--------- ---------- ------------- ------------------
15:27:16
PM XLON 2500 121.62 544946067161244
--------- ---------- ------------- ------------------
15:27:16
PM XLON 3000 121.62 544946067161243
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2500 121.62 544946067161249
--------- ---------- ------------- ------------------
15:27:22
PM XLON 193 121.62 544946067161331
--------- ---------- ------------- ------------------
15:27:22
PM XLON 3000 121.62 544946067161330
--------- ---------- ------------- ------------------
15:27:26
PM XLON 423 121.60 544946067161359
--------- ---------- ------------- ------------------
15:27:26
PM XLON 1839 121.60 544946067161361
--------- ---------- ------------- ------------------
15:27:26
PM XLON 3115 121.60 544946067161360
--------- ---------- ------------- ------------------
15:28:26
PM XLON 7805 121.66 544946067161532
--------- ---------- ------------- ------------------
15:29:12
PM XLON 136 121.66 544946067161753
--------- ---------- ------------- ------------------
15:29:12
PM XLON 11108 121.66 544946067161754
--------- ---------- ------------- ------------------
15:29:30
PM XLON 11603 121.66 544946067161816
--------- ---------- ------------- ------------------
15:29:41
PM XLON 1891 121.64 544946067161868
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3001 121.64 544946067161869
--------- ---------- ------------- ------------------
15:29:50
PM XLON 774 121.64 544946067161891
--------- ---------- ------------- ------------------
15:29:50
PM XLON 4180 121.64 544946067161892
--------- ---------- ------------- ------------------
15:30:03
PM XLON 748 121.64 544946067161976
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1102 121.64 544946067161969
--------- ---------- ------------- ------------------
15:30:03
PM XLON 1927 121.64 544946067161975
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3000 121.64 544946067161973
--------- ---------- ------------- ------------------
15:30:03
PM XLON 4171 121.64 544946067161974
--------- ---------- ------------- ------------------
15:30:05
PM XLON 79 121.64 544946067162018
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1252 121.64 544946067162019
--------- ---------- ------------- ------------------
15:30:05
PM XLON 2910 121.64 544946067162021
--------- ---------- ------------- ------------------
15:30:05
PM XLON 8574 121.64 544946067162020
--------- ---------- ------------- ------------------
15:30:05
PM XLON 9955 121.64 544946067162022
--------- ---------- ------------- ------------------
15:30:12
PM XLON 12083 121.64 544946067162094
--------- ---------- ------------- ------------------
15:30:13
PM XLON 284 121.64 544946067162099
--------- ---------- ------------- ------------------
15:30:13
PM XLON 3449 121.64 544946067162098
--------- ---------- ------------- ------------------
15:30:23
PM XLON 2843 121.58 544946067162167
--------- ---------- ------------- ------------------
15:30:44
PM XLON 3208 121.56 544946067162247
--------- ---------- ------------- ------------------
15:30:51
PM XLON 869 121.56 544946067162290
--------- ---------- ------------- ------------------
15:30:51
PM XLON 1360 121.56 544946067162324
--------- ---------- ------------- ------------------
15:30:51
PM XLON 3928 121.56 544946067162325
--------- ---------- ------------- ------------------
15:31:09
PM XLON 4006 121.50 544946067162427
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3017 121.50 544946067162464
--------- ---------- ------------- ------------------
15:31:56
PM XLON 2796 121.42 544946067162570
--------- ---------- ------------- ------------------
15:32:04
PM XLON 2742 121.42 544946067162587
--------- ---------- ------------- ------------------
15:32:20
PM XLON 5660 121.50 544946067162659
--------- ---------- ------------- ------------------
15:32:27
PM XLON 10413 121.50 544946067162690
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3000 121.46 544946067162787
--------- ---------- ------------- ------------------
15:33:00
PM XLON 480 121.48 544946067162789
--------- ---------- ------------- ------------------
15:33:00
PM XLON 3000 121.48 544946067162788
--------- ---------- ------------- ------------------
15:33:00
PM XLON 6072 121.48 544946067162782
--------- ---------- ------------- ------------------
15:33:23
PM XLON 6483 121.40 544946067162898
--------- ---------- ------------- ------------------
15:33:24
PM XLON 2946 121.40 544946067162900
--------- ---------- ------------- ------------------
15:34:04
PM XLON 1678 121.40 544946067162982
--------- ---------- ------------- ------------------
15:34:04
PM XLON 1873 121.40 544946067162983
--------- ---------- ------------- ------------------
15:34:04
PM XLON 9065 121.40 544946067162984
--------- ---------- ------------- ------------------
15:34:30
PM XLON 8651 121.38 544946067163075
--------- ---------- ------------- ------------------
15:34:48
PM XLON 3841 121.42 544946067163167
--------- ---------- ------------- ------------------
15:34:52
PM XLON 2466 121.40 544946067163184
--------- ---------- ------------- ------------------
15:34:52
PM XLON 2800 121.40 544946067163183
--------- ---------- ------------- ------------------
15:35:18
PM XLON 4382 121.40 544946067163344
--------- ---------- ------------- ------------------
15:37:06
PM XLON 9743 121.46 544946067163728
--------- ---------- ------------- ------------------
15:37:10
PM XLON 4047 121.46 544946067163774
--------- ---------- ------------- ------------------
15:37:10
PM XLON 4115 121.46 544946067163771
--------- ---------- ------------- ------------------
15:37:10
PM XLON 7362 121.46 544946067163770
--------- ---------- ------------- ------------------
15:37:11
PM XLON 2671 121.46 544946067163798
--------- ---------- ------------- ------------------
15:37:11
PM XLON 4047 121.46 544946067163797
--------- ---------- ------------- ------------------
15:37:12
PM XLON 1309 121.46 544946067163800
--------- ---------- ------------- ------------------
15:37:36
PM XLON 2162 121.50 544946067163914
--------- ---------- ------------- ------------------
15:37:37
PM XLON 3000 121.50 544946067163948
--------- ---------- ------------- ------------------
15:37:37
PM XLON 4863 121.50 544946067163947
--------- ---------- ------------- ------------------
15:38:19
PM XLON 1107 121.50 544946067164107
--------- ---------- ------------- ------------------
15:38:19
PM XLON 2757 121.50 544946067164105
--------- ---------- ------------- ------------------
15:38:19
PM XLON 6999 121.50 544946067164106
--------- ---------- ------------- ------------------
15:38:25
PM XLON 180 121.50 544946067164132
--------- ---------- ------------- ------------------
15:38:25
PM XLON 500 121.50 544946067164124
--------- ---------- ------------- ------------------
15:38:25
PM XLON 500 121.50 544946067164125
--------- ---------- ------------- ------------------
15:38:25
PM XLON 500 121.50 544946067164126
--------- ---------- ------------- ------------------
15:38:25
PM XLON 500 121.50 544946067164127
--------- ---------- ------------- ------------------
15:38:25
PM XLON 500 121.50 544946067164128
--------- ---------- ------------- ------------------
15:38:25
PM XLON 598 121.50 544946067164159
--------- ---------- ------------- ------------------
15:38:25
PM XLON 766 121.50 544946067164137
--------- ---------- ------------- ------------------
15:38:25
PM XLON 820 121.50 544946067164135
--------- ---------- ------------- ------------------
15:38:25
PM XLON 960 121.50 544946067164154
--------- ---------- ------------- ------------------
15:38:25
PM XLON 960 121.50 544946067164156
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164123
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164129
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164130
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164131
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164133
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164134
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164157
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1000 121.50 544946067164158
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1040 121.50 544946067164153
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1040 121.50 544946067164155
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1180 121.50 544946067164136
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1820 121.50 544946067164152
--------- ---------- ------------- ------------------
15:38:32
PM XLON 51 121.50 544946067164176
--------- ---------- ------------- ------------------
15:38:32
PM XLON 3104 121.50 544946067164175
--------- ---------- ------------- ------------------
15:38:33
PM XLON 2690 121.50 544946067164179
--------- ---------- ------------- ------------------
15:38:58
PM XLON 3748 121.46 544946067164250
--------- ---------- ------------- ------------------
15:39:01
PM XLON 748 121.46 544946067164268
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3000 121.46 544946067164267
--------- ---------- ------------- ------------------
15:39:01
PM XLON 4997 121.46 544946067164266
--------- ---------- ------------- ------------------
15:39:39
PM XLON 2739 121.32 544946067164411
--------- ---------- ------------- ------------------
15:39:39
PM XLON 3000 121.32 544946067164413
--------- ---------- ------------- ------------------
15:39:39
PM XLON 10010 121.32 544946067164412
--------- ---------- ------------- ------------------
15:39:39
PM XLON 587 121.34 544946067164414
--------- ---------- ------------- ------------------
15:40:57
PM XLON 1100 121.38 544946067164730
--------- ---------- ------------- ------------------
15:40:57
PM XLON 2001 121.38 544946067164739
--------- ---------- ------------- ------------------
15:40:57
PM XLON 2422 121.38 544946067164737
--------- ---------- ------------- ------------------
15:40:57
PM XLON 2730 121.38 544946067164734
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3000 121.38 544946067164738
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3400 121.38 544946067164736
--------- ---------- ------------- ------------------
15:40:57
PM XLON 3449 121.38 544946067164735
--------- ---------- ------------- ------------------
15:40:57
PM XLON 10357 121.38 544946067164731
--------- ---------- ------------- ------------------
15:41:37
PM XLON 11559 121.38 544946067164903
--------- ---------- ------------- ------------------
15:41:53
PM XLON 538 121.38 544946067164958
--------- ---------- ------------- ------------------
15:41:53
PM XLON 2440 121.38 544946067164959
--------- ---------- ------------- ------------------
15:41:56
PM XLON 2730 121.34 544946067164999
--------- ---------- ------------- ------------------
15:41:56
PM XLON 3000 121.34 544946067164998
--------- ---------- ------------- ------------------
15:41:56
PM XLON 3449 121.34 544946067164997
--------- ---------- ------------- ------------------
15:41:56
PM XLON 3746 121.34 544946067165000
--------- ---------- ------------- ------------------
15:42:15
PM XLON 2791 121.32 544946067165086
--------- ---------- ------------- ------------------
15:42:23
PM XLON 2679 121.30 544946067165113
--------- ---------- ------------- ------------------
15:42:23
PM XLON 4792 121.30 544946067165112
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3468 121.38 544946067165234
--------- ---------- ------------- ------------------
15:43:13
PM XLON 3600 121.38 544946067165233
--------- ---------- ------------- ------------------
15:43:13
PM XLON 2643 121.40 544946067165228
--------- ---------- ------------- ------------------
15:43:18
PM XLON 10751 121.36 544946067165286
--------- ---------- ------------- ------------------
15:43:38
PM XLON 4707 121.32 544946067165386
--------- ---------- ------------- ------------------
15:44:04
PM XLON 1415 121.40 544946067165474
--------- ---------- ------------- ------------------
15:44:04
PM XLON 2517 121.40 544946067165473
--------- ---------- ------------- ------------------
15:44:09
PM XLON 2846 121.40 544946067165491
--------- ---------- ------------- ------------------
15:44:13
PM XLON 1362 121.40 544946067165512
--------- ---------- ------------- ------------------
15:44:13
PM XLON 1585 121.40 544946067165511
--------- ---------- ------------- ------------------
15:44:20
PM XLON 1253 121.40 544946067165560
--------- ---------- ------------- ------------------
15:44:20
PM XLON 1638 121.40 544946067165559
--------- ---------- ------------- ------------------
15:44:23
PM XLON 9990 121.38 544946067165565
--------- ---------- ------------- ------------------
15:44:53
PM XLON 2860 121.42 544946067165725
--------- ---------- ------------- ------------------
15:44:53
PM XLON 9068 121.42 544946067165729
--------- ---------- ------------- ------------------
15:44:59
PM XLON 3280 121.40 544946067165761
--------- ---------- ------------- ------------------
15:45:27
PM XLON 121 121.42 544946067165850
--------- ---------- ------------- ------------------
15:45:28
PM XLON 997 121.42 544946067165856
--------- ---------- ------------- ------------------
15:45:28
PM XLON 2730 121.42 544946067165854
--------- ---------- ------------- ------------------
15:45:28
PM XLON 3449 121.42 544946067165855
--------- ---------- ------------- ------------------
15:45:28
PM XLON 4680 121.42 544946067165851
--------- ---------- ------------- ------------------
15:46:01
PM XLON 4424 121.42 544946067165941
--------- ---------- ------------- ------------------
15:46:01
PM XLON 7428 121.42 544946067165940
--------- ---------- ------------- ------------------
15:46:21
PM XLON 1237 121.42 544946067166000
--------- ---------- ------------- ------------------
15:46:21
PM XLON 3000 121.42 544946067165999
--------- ---------- ------------- ------------------
15:46:21
PM XLON 8521 121.42 544946067165996
--------- ---------- ------------- ------------------
15:46:53
PM XLON 7170 121.40 544946067166127
--------- ---------- ------------- ------------------
15:46:59
PM XLON 1766 121.40 544946067166139
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3409 121.40 544946067166143
--------- ---------- ------------- ------------------
15:46:59
PM XLON 4063 121.40 544946067166140
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3343 121.32 544946067166345
--------- ---------- ------------- ------------------
15:48:00
PM XLON 1000 121.32 544946067166362
--------- ---------- ------------- ------------------
15:48:00
PM XLON 4044 121.32 544946067166363
--------- ---------- ------------- ------------------
15:48:00
PM XLON 4047 121.32 544946067166361
--------- ---------- ------------- ------------------
15:48:00
PM XLON 6280 121.32 544946067166367
--------- ---------- ------------- ------------------
15:48:00
PM XLON 6403 121.32 544946067166366
--------- ---------- ------------- ------------------
15:48:26
PM XLON 203 121.32 544946067166502
--------- ---------- ------------- ------------------
15:48:26
PM XLON 2500 121.32 544946067166501
--------- ---------- ------------- ------------------
15:48:36
PM XLON 4403 121.28 544946067166547
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2786 121.34 544946067166573
--------- ---------- ------------- ------------------
15:49:22
PM XLON 24 121.32 544946067166665
--------- ---------- ------------- ------------------
15:49:22
PM XLON 829 121.32 544946067166667
--------- ---------- ------------- ------------------
15:49:22
PM XLON 2361 121.32 544946067166664
--------- ---------- ------------- ------------------
15:49:22
PM XLON 2730 121.32 544946067166662
--------- ---------- ------------- ------------------
15:49:22
PM XLON 3000 121.32 544946067166661
--------- ---------- ------------- ------------------
15:49:22
PM XLON 3449 121.32 544946067166663
--------- ---------- ------------- ------------------
15:49:22
PM XLON 5583 121.32 544946067166666
--------- ---------- ------------- ------------------
15:49:28
PM XLON 26 121.32 544946067166690
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3000 121.32 544946067166689
--------- ---------- ------------- ------------------
15:49:51
PM XLON 3635 121.32 544946067166771
--------- ---------- ------------- ------------------
15:49:51
PM XLON 8715 121.32 544946067166772
--------- ---------- ------------- ------------------
15:50:34
PM XLON 12025 121.34 544946067166963
--------- ---------- ------------- ------------------
15:50:47
PM XLON 4047 121.34 544946067167080
--------- ---------- ------------- ------------------
15:50:47
PM XLON 6149 121.34 544946067167078
--------- ---------- ------------- ------------------
15:50:47
PM XLON 6519 121.34 544946067167079
--------- ---------- ------------- ------------------
15:50:48
PM XLON 298 121.34 544946067167084
--------- ---------- ------------- ------------------
15:50:48
PM XLON 1851 121.34 544946067167085
--------- ---------- ------------- ------------------
15:51:19
PM XLON 10939 121.34 544946067167129
--------- ---------- ------------- ------------------
15:51:26
PM XLON 11329 121.32 544946067167184
--------- ---------- ------------- ------------------
15:51:53
PM XLON 1212 121.28 544946067167370
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2730 121.28 544946067167369
--------- ---------- ------------- ------------------
15:52:00
PM XLON 3246 121.28 544946067167394
--------- ---------- ------------- ------------------
15:52:04
PM XLON 12337 121.26 544946067167401
--------- ---------- ------------- ------------------
15:52:15
PM XLON 2799 121.22 544946067167462
--------- ---------- ------------- ------------------
15:52:23
PM XLON 5241 121.20 544946067167507
--------- ---------- ------------- ------------------
15:53:00
PM XLON 8317 121.26 544946067167666
--------- ---------- ------------- ------------------
15:53:30
PM XLON 4568 121.24 544946067167847
--------- ---------- ------------- ------------------
15:53:30
PM XLON 8024 121.24 544946067167846
--------- ---------- ------------- ------------------
15:53:30
PM XLON 8024 121.24 544946067167852
--------- ---------- ------------- ------------------
15:53:36
PM XLON 336 121.24 544946067167886
--------- ---------- ------------- ------------------
15:53:36
PM XLON 3000 121.24 544946067167885
--------- ---------- ------------- ------------------
15:53:36
PM XLON 3622 121.24 544946067167882
--------- ---------- ------------- ------------------
15:54:03
PM XLON 49 121.24 544946067167969
--------- ---------- ------------- ------------------
15:54:03
PM XLON 97 121.24 544946067167966
--------- ---------- ------------- ------------------
15:54:03
PM XLON 912 121.24 544946067167967
--------- ---------- ------------- ------------------
15:54:03
PM XLON 1609 121.24 544946067167968
--------- ---------- ------------- ------------------
15:54:12
PM XLON 3000 121.26 544946067167997
--------- ---------- ------------- ------------------
15:54:28
PM XLON 4361 121.30 544946067168093
--------- ---------- ------------- ------------------
15:54:42
PM XLON 1698 121.30 544946067168166
--------- ---------- ------------- ------------------
15:54:42
PM XLON 4047 121.30 544946067168165
--------- ---------- ------------- ------------------
15:54:42
PM XLON 10029 121.30 544946067168167
--------- ---------- ------------- ------------------
15:54:43
PM XLON 6296 121.28 544946067168184
--------- ---------- ------------- ------------------
15:54:57
PM XLON 3750 121.22 544946067168298
--------- ---------- ------------- ------------------
15:54:58
PM XLON 79 121.20 544946067168303
--------- ---------- ------------- ------------------
15:55:31
PM XLON 8444 121.14 544946067168375
--------- ---------- ------------- ------------------
15:55:51
PM XLON 630 121.12 544946067168440
--------- ---------- ------------- ------------------
15:55:51
PM XLON 630 121.12 544946067168441
--------- ---------- ------------- ------------------
15:55:51
PM XLON 980 121.12 544946067168444
--------- ---------- ------------- ------------------
15:55:51
PM XLON 1000 121.12 544946067168442
--------- ---------- ------------- ------------------
15:55:51
PM XLON 1000 121.12 544946067168443
--------- ---------- ------------- ------------------
15:56:04
PM XLON 50 121.12 544946067168510
--------- ---------- ------------- ------------------
15:56:12
PM XLON 6500 121.12 544946067168531
--------- ---------- ------------- ------------------
15:56:35
PM XLON 2927 121.20 544946067168634
--------- ---------- ------------- ------------------
15:56:37
PM XLON 3559 121.18 544946067168671
--------- ---------- ------------- ------------------
15:56:37
PM XLON 7112 121.18 544946067168648
--------- ---------- ------------- ------------------
15:56:59
PM XLON 4299 121.22 544946067168724
--------- ---------- ------------- ------------------
15:57:13
PM XLON 5543 121.22 544946067168777
--------- ---------- ------------- ------------------
15:57:55
PM XLON 23 121.22 544946067168928
--------- ---------- ------------- ------------------
15:58:28
PM XLON 12125 121.20 544946067169087
--------- ---------- ------------- ------------------
15:58:29
PM XLON 760 121.18 544946067169131
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2268 121.18 544946067169132
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3000 121.18 544946067169130
--------- ---------- ------------- ------------------
15:58:30
PM XLON 684 121.18 544946067169152
--------- ---------- ------------- ------------------
15:58:30
PM XLON 3000 121.18 544946067169151
--------- ---------- ------------- ------------------
15:58:36
PM XLON 81 121.18 544946067169188
--------- ---------- ------------- ------------------
15:58:36
PM XLON 3000 121.18 544946067169187
--------- ---------- ------------- ------------------
15:58:47
PM XLON 11839 121.22 544946067169210
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3219 121.20 544946067169248
--------- ---------- ------------- ------------------
15:59:21
PM XLON 1213 121.20 544946067169377
--------- ---------- ------------- ------------------
15:59:21
PM XLON 2457 121.20 544946067169378
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3483 121.20 544946067169433
--------- ---------- ------------- ------------------
15:59:33
PM XLON 2526 121.20 544946067169726
--------- ---------- ------------- ------------------
15:59:43
PM XLON 1721 121.20 544946067169743
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFASEESELI
(END) Dow Jones Newswires
May 23, 2022 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
