TIDMVOD
RNS Number : 5106M
Vodafone Group Plc
23 May 2022
23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 23 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 126.92
------------
Lowest price paid per share
(pence): 122.40
------------
Volume weighted average price
paid per share (pence): 125.35
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 665,171,551
of its ordinary shares in treasury and has 28,152,484,437 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 23 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 125.35 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:34:43
AM XLON 51 123.52 546801492959730
--------- ---------- ------------- ------------------
08:35:26
AM XLON 5000 123.52 546801492959840
--------- ---------- ------------- ------------------
08:35:54
AM XLON 11553 123.58 546801492959891
--------- ---------- ------------- ------------------
08:36:57
AM XLON 3000 123.58 546801492960117
--------- ---------- ------------- ------------------
08:36:57
AM XLON 4473 123.58 546801492960107
--------- ---------- ------------- ------------------
08:36:57
AM XLON 4698 123.58 546801492960109
--------- ---------- ------------- ------------------
08:36:57
AM XLON 13773 123.58 546801492960118
--------- ---------- ------------- ------------------
08:37:11
AM XLON 11122 123.62 546801492960172
--------- ---------- ------------- ------------------
08:38:46
AM XLON 3000 123.52 546801492960482
--------- ---------- ------------- ------------------
08:38:46
AM XLON 3221 123.52 546801492960483
--------- ---------- ------------- ------------------
08:38:46
AM XLON 5840 123.52 546801492960484
--------- ---------- ------------- ------------------
08:38:46
AM XLON 12983 123.54 546801492960480
--------- ---------- ------------- ------------------
08:39:10
AM XLON 2645 123.52 546801492960514
--------- ---------- ------------- ------------------
08:39:42
AM XLON 5130 123.50 546801492960617
--------- ---------- ------------- ------------------
08:40:00
AM XLON 2790 123.56 546801492960667
--------- ---------- ------------- ------------------
08:40:00
AM XLON 4430 123.56 546801492960666
--------- ---------- ------------- ------------------
08:40:00
AM XLON 4430 123.56 546801492960672
--------- ---------- ------------- ------------------
08:40:59
AM XLON 3376 123.52 546801492960859
--------- ---------- ------------- ------------------
08:41:27
AM XLON 5173 123.52 546801492960918
--------- ---------- ------------- ------------------
08:41:27
AM XLON 9289 123.52 546801492960908
--------- ---------- ------------- ------------------
08:42:04
AM XLON 5605 123.48 546801492961113
--------- ---------- ------------- ------------------
08:42:29
AM XLON 871 123.44 546801492961171
--------- ---------- ------------- ------------------
08:42:29
AM XLON 2196 123.44 546801492961172
--------- ---------- ------------- ------------------
08:42:29
AM XLON 3299 123.44 546801492961174
--------- ---------- ------------- ------------------
08:43:12
AM XLON 4859 123.38 546801492961243
--------- ---------- ------------- ------------------
08:43:30
AM XLON 5655 123.38 546801492961279
--------- ---------- ------------- ------------------
08:43:35
AM XLON 3486 123.38 546801492961295
--------- ---------- ------------- ------------------
08:43:52
AM XLON 2940 123.32 546801492961320
--------- ---------- ------------- ------------------
08:45:37
AM XLON 3000 123.36 546801492961656
--------- ---------- ------------- ------------------
08:45:37
AM XLON 3300 123.36 546801492961657
--------- ---------- ------------- ------------------
08:45:37
AM XLON 6716 123.36 546801492961658
--------- ---------- ------------- ------------------
08:45:37
AM XLON 13130 123.36 546801492961645
--------- ---------- ------------- ------------------
08:46:37
AM XLON 7842 123.26 546801492961820
--------- ---------- ------------- ------------------
08:47:16
AM XLON 7678 123.24 546801492961903
--------- ---------- ------------- ------------------
08:48:29
AM XLON 2300 123.16 546801492962079
--------- ---------- ------------- ------------------
08:48:29
AM XLON 3000 123.16 546801492962078
--------- ---------- ------------- ------------------
08:48:29
AM XLON 1050 123.18 546801492962081
--------- ---------- ------------- ------------------
08:48:29
AM XLON 3300 123.18 546801492962080
--------- ---------- ------------- ------------------
08:48:29
AM XLON 7848 123.20 546801492962067
--------- ---------- ------------- ------------------
08:49:19
AM XLON 3110 123.20 546801492962209
--------- ---------- ------------- ------------------
08:49:19
AM XLON 4902 123.20 546801492962210
--------- ---------- ------------- ------------------
08:50:02
AM XLON 10057 123.16 546801492962316
--------- ---------- ------------- ------------------
08:52:03
AM XLON 2944 123.14 546801492962615
--------- ---------- ------------- ------------------
08:52:03
AM XLON 3300 123.14 546801492962619
--------- ---------- ------------- ------------------
08:53:28
AM XLON 969 123.24 546801492962863
--------- ---------- ------------- ------------------
08:53:28
AM XLON 3300 123.24 546801492962848
--------- ---------- ------------- ------------------
08:53:28
AM XLON 3000 123.26 546801492962849
--------- ---------- ------------- ------------------
08:53:28
AM XLON 4733 123.26 546801492962850
--------- ---------- ------------- ------------------
08:53:28
AM XLON 10912 123.26 546801492962844
--------- ---------- ------------- ------------------
08:53:31
AM XLON 87 123.24 546801492962869
--------- ---------- ------------- ------------------
08:54:10
AM XLON 12998 123.26 546801492962949
--------- ---------- ------------- ------------------
08:54:23
AM XLON 633 123.24 546801492962977
--------- ---------- ------------- ------------------
08:54:23
AM XLON 2159 123.24 546801492962978
--------- ---------- ------------- ------------------
08:54:23
AM XLON 7188 123.24 546801492962976
--------- ---------- ------------- ------------------
08:56:29
AM XLON 1534 123.22 546801492963323
--------- ---------- ------------- ------------------
08:56:29
AM XLON 5218 123.22 546801492963322
--------- ---------- ------------- ------------------
08:56:29
AM XLON 248 123.26 546801492963313
--------- ---------- ------------- ------------------
08:56:29
AM XLON 601 123.26 546801492963310
--------- ---------- ------------- ------------------
08:56:29
AM XLON 1241 123.26 546801492963309
--------- ---------- ------------- ------------------
08:56:29
AM XLON 2602 123.26 546801492963311
--------- ---------- ------------- ------------------
08:56:29
AM XLON 6138 123.26 546801492963312
--------- ---------- ------------- ------------------
08:56:30
AM XLON 5929 123.18 546801492963329
--------- ---------- ------------- ------------------
08:57:41
AM XLON 2304 123.06 546801492963550
--------- ---------- ------------- ------------------
08:57:41
AM XLON 3000 123.06 546801492963549
--------- ---------- ------------- ------------------
08:57:41
AM XLON 4617 123.08 546801492963545
--------- ---------- ------------- ------------------
08:58:42
AM XLON 396 123.06 546801492963646
--------- ---------- ------------- ------------------
08:58:42
AM XLON 2807 123.06 546801492963647
--------- ---------- ------------- ------------------
08:59:05
AM XLON 3000 123.06 546801492963712
--------- ---------- ------------- ------------------
09:00:04
AM XLON 9614 123.10 546801492963825
--------- ---------- ------------- ------------------
09:00:05
AM XLON 3255 123.10 546801492963831
--------- ---------- ------------- ------------------
09:00:50
AM XLON 3000 123.22 546801492964017
--------- ---------- ------------- ------------------
09:00:55
AM XLON 3000 123.22 546801492964023
--------- ---------- ------------- ------------------
09:01:01
AM XLON 91 123.22 546801492964046
--------- ---------- ------------- ------------------
09:01:01
AM XLON 3000 123.22 546801492964047
--------- ---------- ------------- ------------------
09:01:13
AM XLON 1894 123.16 546801492964119
--------- ---------- ------------- ------------------
09:01:13
AM XLON 3300 123.16 546801492964118
--------- ---------- ------------- ------------------
09:01:13
AM XLON 7011 123.18 546801492964109
--------- ---------- ------------- ------------------
09:01:20
AM XLON 2930 123.06 546801492964132
--------- ---------- ------------- ------------------
09:01:29
AM XLON 3326 123.04 546801492964183
--------- ---------- ------------- ------------------
09:02:00
AM XLON 3336 123.00 546801492964214
--------- ---------- ------------- ------------------
09:03:11
AM XLON 1178 122.96 546801492964381
--------- ---------- ------------- ------------------
09:03:11
AM XLON 2618 122.96 546801492964380
--------- ---------- ------------- ------------------
09:03:11
AM XLON 4590 122.96 546801492964383
--------- ---------- ------------- ------------------
09:03:28
AM XLON 725 122.98 546801492964465
--------- ---------- ------------- ------------------
09:03:28
AM XLON 2500 122.98 546801492964466
--------- ---------- ------------- ------------------
09:03:37
AM XLON 7081 122.98 546801492964475
--------- ---------- ------------- ------------------
09:04:07
AM XLON 3900 123.00 546801492964587
--------- ---------- ------------- ------------------
09:04:08
AM XLON 3653 122.98 546801492964591
--------- ---------- ------------- ------------------
09:05:02
AM XLON 4647 122.96 546801492964837
--------- ---------- ------------- ------------------
09:05:22
AM XLON 8151 122.96 546801492964932
--------- ---------- ------------- ------------------
09:06:22
AM XLON 741 122.90 546801492965039
--------- ---------- ------------- ------------------
09:06:22
AM XLON 3000 122.90 546801492965038
--------- ---------- ------------- ------------------
09:06:22
AM XLON 2951 122.92 546801492965035
--------- ---------- ------------- ------------------
09:06:55
AM XLON 7403 122.86 546801492965152
--------- ---------- ------------- ------------------
09:06:57
AM XLON 6772 122.84 546801492965157
--------- ---------- ------------- ------------------
09:07:53
AM XLON 939 122.76 546801492965291
--------- ---------- ------------- ------------------
09:07:53
AM XLON 3129 122.76 546801492965289
--------- ---------- ------------- ------------------
09:07:53
AM XLON 5669 122.76 546801492965290
--------- ---------- ------------- ------------------
09:09:04
AM XLON 3150 122.68 546801492965446
--------- ---------- ------------- ------------------
09:10:08
AM XLON 3000 122.68 546801492965582
--------- ---------- ------------- ------------------
09:10:08
AM XLON 3092 122.68 546801492965583
--------- ---------- ------------- ------------------
09:10:08
AM XLON 3467 122.68 546801492965584
--------- ---------- ------------- ------------------
09:10:58
AM XLON 2489 122.68 546801492965665
--------- ---------- ------------- ------------------
09:11:57
AM XLON 830 122.62 546801492965745
--------- ---------- ------------- ------------------
09:11:57
AM XLON 2696 122.62 546801492965744
--------- ---------- ------------- ------------------
09:11:57
AM XLON 3000 122.62 546801492965743
--------- ---------- ------------- ------------------
09:11:57
AM XLON 317 122.64 546801492965733
--------- ---------- ------------- ------------------
09:11:57
AM XLON 2950 122.64 546801492965732
--------- ---------- ------------- ------------------
09:11:57
AM XLON 3181 122.64 546801492965729
--------- ---------- ------------- ------------------
09:11:57
AM XLON 6145 122.64 546801492965730
--------- ---------- ------------- ------------------
09:12:27
AM XLON 5544 122.56 546801492965900
--------- ---------- ------------- ------------------
09:12:27
AM XLON 7019 122.56 546801492965901
--------- ---------- ------------- ------------------
09:13:12
AM XLON 4505 122.50 546801492965978
--------- ---------- ------------- ------------------
09:14:02
AM XLON 5406 122.42 546801492966089
--------- ---------- ------------- ------------------
09:14:41
AM XLON 2948 122.46 546801492966275
--------- ---------- ------------- ------------------
09:15:02
AM XLON 6301 122.42 546801492966332
--------- ---------- ------------- ------------------
09:16:30
AM XLON 4076 122.40 546801492966507
--------- ---------- ------------- ------------------
09:16:30
AM XLON 8108 122.40 546801492966508
--------- ---------- ------------- ------------------
09:17:19
AM XLON 1 122.50 546801492966660
--------- ---------- ------------- ------------------
09:17:19
AM XLON 4535 122.50 546801492966659
--------- ---------- ------------- ------------------
09:18:27
AM XLON 5893 122.48 546801492966826
--------- ---------- ------------- ------------------
09:18:34
AM XLON 9857 122.50 546801492966850
--------- ---------- ------------- ------------------
09:20:53
AM XLON 6255 122.54 546801492967264
--------- ---------- ------------- ------------------
09:22:28
AM XLON 847 122.60 546801492967440
--------- ---------- ------------- ------------------
09:22:28
AM XLON 966 122.60 546801492967438
--------- ---------- ------------- ------------------
09:22:28
AM XLON 2700 122.60 546801492967441
--------- ---------- ------------- ------------------
09:22:28
AM XLON 3378 122.60 546801492967439
--------- ---------- ------------- ------------------
09:22:33
AM XLON 2387 122.60 546801492967450
--------- ---------- ------------- ------------------
09:22:33
AM XLON 2700 122.60 546801492967452
--------- ---------- ------------- ------------------
09:22:33
AM XLON 3378 122.60 546801492967451
--------- ---------- ------------- ------------------
09:23:12
AM XLON 1276 122.62 546801492967556
--------- ---------- ------------- ------------------
09:23:12
AM XLON 2400 122.62 546801492967555
--------- ---------- ------------- ------------------
09:23:12
AM XLON 2700 122.62 546801492967554
--------- ---------- ------------- ------------------
09:23:12
AM XLON 11891 122.62 546801492967548
--------- ---------- ------------- ------------------
09:24:47
AM XLON 3089 122.66 546801492967772
--------- ---------- ------------- ------------------
09:24:47
AM XLON 11778 122.68 546801492967769
--------- ---------- ------------- ------------------
09:26:21
AM XLON 2941 122.60 546801492967995
--------- ---------- ------------- ------------------
09:27:17
AM XLON 902 122.64 546801492968089
--------- ---------- ------------- ------------------
09:27:17
AM XLON 9802 122.64 546801492968090
--------- ---------- ------------- ------------------
09:27:32
AM XLON 2904 122.62 546801492968108
--------- ---------- ------------- ------------------
09:27:33
AM XLON 264 122.62 546801492968116
--------- ---------- ------------- ------------------
09:27:33
AM XLON 3000 122.62 546801492968115
--------- ---------- ------------- ------------------
09:27:33
AM XLON 3500 122.62 546801492968114
--------- ---------- ------------- ------------------
09:27:56
AM XLON 2812 122.58 546801492968142
--------- ---------- ------------- ------------------
09:28:26
AM XLON 3195 122.54 546801492968236
--------- ---------- ------------- ------------------
09:29:33
AM XLON 6079 122.56 546801492968357
--------- ---------- ------------- ------------------
09:30:04
AM XLON 3300 122.60 546801492968426
--------- ---------- ------------- ------------------
09:30:57
AM XLON 4203 122.58 546801492968494
--------- ---------- ------------- ------------------
09:31:45
AM XLON 3000 122.56 546801492968560
--------- ---------- ------------- ------------------
09:31:58
AM XLON 3300 122.56 546801492968571
--------- ---------- ------------- ------------------
09:32:01
AM XLON 725 122.56 546801492968572
--------- ---------- ------------- ------------------
09:32:01
AM XLON 1261 122.56 546801492968573
--------- ---------- ------------- ------------------
09:33:29
AM XLON 1819 122.62 546801492968721
--------- ---------- ------------- ------------------
09:33:29
AM XLON 3300 122.62 546801492968728
--------- ---------- ------------- ------------------
09:33:29
AM XLON 11356 122.62 546801492968722
--------- ---------- ------------- ------------------
09:34:28
AM XLON 12307 122.64 546801492968857
--------- ---------- ------------- ------------------
09:34:28
AM XLON 1188 122.66 546801492968860
--------- ---------- ------------- ------------------
09:34:28
AM XLON 3000 122.66 546801492968859
--------- ---------- ------------- ------------------
09:34:28
AM XLON 3378 122.66 546801492968858
--------- ---------- ------------- ------------------
09:35:15
AM XLON 2915 122.58 546801492969013
--------- ---------- ------------- ------------------
09:35:33
AM XLON 2959 122.56 546801492969126
--------- ---------- ------------- ------------------
09:36:25
AM XLON 2886 122.56 546801492969254
--------- ---------- ------------- ------------------
09:36:27
AM XLON 5517 122.56 546801492969265
--------- ---------- ------------- ------------------
09:39:54
AM XLON 1232 122.60 546801492969636
--------- ---------- ------------- ------------------
09:40:33
AM XLON 2696 122.58 546801492969691
--------- ---------- ------------- ------------------
09:40:33
AM XLON 3000 122.58 546801492969692
--------- ---------- ------------- ------------------
09:40:33
AM XLON 7131 122.58 546801492969693
--------- ---------- ------------- ------------------
09:40:33
AM XLON 12808 122.58 546801492969685
--------- ---------- ------------- ------------------
09:41:40
AM XLON 12582 122.58 546801492969769
--------- ---------- ------------- ------------------
09:43:34
AM XLON 9119 122.64 546801492969982
--------- ---------- ------------- ------------------
09:43:57
AM XLON 1966 122.74 546801492970053
--------- ---------- ------------- ------------------
09:43:57
AM XLON 3241 122.74 546801492970054
--------- ---------- ------------- ------------------
09:43:57
AM XLON 4092 122.76 546801492970047
--------- ---------- ------------- ------------------
09:44:02
AM XLON 6112 122.74 546801492970072
--------- ---------- ------------- ------------------
09:46:10
AM XLON 3300 122.86 546801492970308
--------- ---------- ------------- ------------------
09:46:30
AM XLON 6574 122.90 546801492970385
--------- ---------- ------------- ------------------
09:46:31
AM XLON 6628 122.90 546801492970391
--------- ---------- ------------- ------------------
09:47:33
AM XLON 11530 122.96 546801492970472
--------- ---------- ------------- ------------------
09:50:30
AM XLON 4492 122.96 546801492970708
--------- ---------- ------------- ------------------
09:50:31
AM XLON 3385 122.98 546801492970718
--------- ---------- ------------- ------------------
09:50:59
AM XLON 12125 122.96 546801492970774
--------- ---------- ------------- ------------------
09:50:59
AM XLON 12558 122.96 546801492970787
--------- ---------- ------------- ------------------
09:51:30
AM XLON 361 122.96 546801492970826
--------- ---------- ------------- ------------------
09:51:30
AM XLON 3782 122.96 546801492970827
--------- ---------- ------------- ------------------
09:51:30
AM XLON 4530 122.96 546801492970821
--------- ---------- ------------- ------------------
09:51:39
AM XLON 974 122.94 546801492970870
--------- ---------- ------------- ------------------
09:51:39
AM XLON 1803 122.94 546801492970869
--------- ---------- ------------- ------------------
09:52:28
AM XLON 2690 122.98 546801492970958
--------- ---------- ------------- ------------------
09:53:16
AM XLON 3782 122.92 546801492971034
--------- ---------- ------------- ------------------
09:53:35
AM XLON 6171 122.92 546801492971078
--------- ---------- ------------- ------------------
09:53:52
AM XLON 2975 122.86 546801492971129
--------- ---------- ------------- ------------------
09:54:01
AM XLON 2734 122.82 546801492971136
--------- ---------- ------------- ------------------
09:56:24
AM XLON 637 122.98 546801492971348
--------- ---------- ------------- ------------------
09:56:24
AM XLON 12126 122.98 546801492971347
--------- ---------- ------------- ------------------
09:56:25
AM XLON 1123 122.98 546801492971359
--------- ---------- ------------- ------------------
09:56:25
AM XLON 2696 122.98 546801492971357
--------- ---------- ------------- ------------------
09:56:25
AM XLON 3000 122.98 546801492971358
--------- ---------- ------------- ------------------
09:58:04
AM XLON 12324 123.06 546801492971664
--------- ---------- ------------- ------------------
09:58:29
AM XLON 2648 123.04 546801492971706
--------- ---------- ------------- ------------------
09:59:04
AM XLON 5780 122.96 546801492971766
--------- ---------- ------------- ------------------
10:00:13
AM XLON 3068 122.98 546801492971939
--------- ---------- ------------- ------------------
10:00:13
AM XLON 6644 122.98 546801492971938
--------- ---------- ------------- ------------------
10:01:09
AM XLON 7617 122.98 546801492972022
--------- ---------- ------------- ------------------
10:01:39
AM XLON 40 122.98 546801492972106
--------- ---------- ------------- ------------------
10:01:39
AM XLON 3140 122.98 546801492972110
--------- ---------- ------------- ------------------
10:02:24
AM XLON 2897 122.98 546801492972196
--------- ---------- ------------- ------------------
10:02:41
AM XLON 371 123.04 546801492972292
--------- ---------- ------------- ------------------
10:02:41
AM XLON 6598 123.04 546801492972291
--------- ---------- ------------- ------------------
10:03:28
AM XLON 1350 123.04 546801492972384
--------- ---------- ------------- ------------------
10:03:28
AM XLON 1512 123.04 546801492972383
--------- ---------- ------------- ------------------
10:03:28
AM XLON 3932 123.04 546801492972381
--------- ---------- ------------- ------------------
10:04:31
AM XLON 461 123.04 546801492972478
--------- ---------- ------------- ------------------
10:04:31
AM XLON 2433 123.04 546801492972479
--------- ---------- ------------- ------------------
10:05:16
AM XLON 184 123.08 546801492972586
--------- ---------- ------------- ------------------
10:05:16
AM XLON 3300 123.08 546801492972585
--------- ---------- ------------- ------------------
10:05:16
AM XLON 3481 123.08 546801492972583
--------- ---------- ------------- ------------------
10:05:42
AM XLON 8423 123.08 546801492972646
--------- ---------- ------------- ------------------
10:06:06
AM XLON 2998 123.08 546801492972694
--------- ---------- ------------- ------------------
10:06:29
AM XLON 3586 123.06 546801492972763
--------- ---------- ------------- ------------------
10:06:43
AM XLON 3783 123.10 546801492972799
--------- ---------- ------------- ------------------
10:07:18
AM XLON 3989 123.12 546801492972860
--------- ---------- ------------- ------------------
10:09:02
AM XLON 500 123.10 546801492973021
--------- ---------- ------------- ------------------
10:09:02
AM XLON 5341 123.10 546801492973025
--------- ---------- ------------- ------------------
10:09:02
AM XLON 10533 123.10 546801492973022
--------- ---------- ------------- ------------------
10:09:23
AM XLON 2888 123.08 546801492973049
--------- ---------- ------------- ------------------
10:10:50
AM XLON 7927 123.18 546801492973219
--------- ---------- ------------- ------------------
10:11:50
AM XLON 3545 123.24 546801492973360
--------- ---------- ------------- ------------------
10:12:48
AM XLON 4266 123.34 546801492973492
--------- ---------- ------------- ------------------
10:13:10
AM XLON 2500 123.38 546801492973552
--------- ---------- ------------- ------------------
10:13:10
AM XLON 3035 123.38 546801492973553
--------- ---------- ------------- ------------------
10:13:10
AM XLON 6902 123.38 546801492973544
--------- ---------- ------------- ------------------
10:14:12
AM XLON 3481 123.40 546801492973690
--------- ---------- ------------- ------------------
10:14:12
AM XLON 360 123.42 546801492973692
--------- ---------- ------------- ------------------
10:14:12
AM XLON 2836 123.42 546801492973691
--------- ---------- ------------- ------------------
10:14:12
AM XLON 4304 123.44 546801492973678
--------- ---------- ------------- ------------------
10:15:02
AM XLON 3173 123.36 546801492973796
--------- ---------- ------------- ------------------
10:15:20
AM XLON 3111 123.36 546801492973855
--------- ---------- ------------- ------------------
10:16:10
AM XLON 275 123.34 546801492974006
--------- ---------- ------------- ------------------
10:17:56
AM XLON 4417 123.48 546801492974192
--------- ---------- ------------- ------------------
10:18:20
AM XLON 5132 123.58 546801492974250
--------- ---------- ------------- ------------------
10:18:30
AM XLON 2810 123.54 546801492974262
--------- ---------- ------------- ------------------
10:18:30
AM XLON 1329 123.56 546801492974263
--------- ---------- ------------- ------------------
10:18:30
AM XLON 3472 123.56 546801492974255
--------- ---------- ------------- ------------------
10:18:47
AM XLON 10500 123.56 546801492974310
--------- ---------- ------------- ------------------
10:19:19
AM XLON 1208 123.58 546801492974373
--------- ---------- ------------- ------------------
10:19:19
AM XLON 1513 123.58 546801492974374
--------- ---------- ------------- ------------------
10:19:19
AM XLON 2930 123.58 546801492974376
--------- ---------- ------------- ------------------
10:19:35
AM XLON 4023 123.60 546801492974398
--------- ---------- ------------- ------------------
10:19:46
AM XLON 3396 123.56 546801492974425
--------- ---------- ------------- ------------------
10:21:11
AM XLON 4004 123.70 546801492974636
--------- ---------- ------------- ------------------
10:21:27
AM XLON 6764 123.70 546801492974759
--------- ---------- ------------- ------------------
10:23:39
AM XLON 7201 123.92 546801492975061
--------- ---------- ------------- ------------------
10:24:13
AM XLON 3283 123.98 546801492975190
--------- ---------- ------------- ------------------
10:24:41
AM XLON 9238 124.00 546801492975213
--------- ---------- ------------- ------------------
10:25:20
AM XLON 12337 124.04 546801492975292
--------- ---------- ------------- ------------------
10:25:21
AM XLON 3801 124.04 546801492975294
--------- ---------- ------------- ------------------
10:25:41
AM XLON 3088 124.02 546801492975340
--------- ---------- ------------- ------------------
10:25:41
AM XLON 3315 124.02 546801492975335
--------- ---------- ------------- ------------------
10:25:50
AM XLON 2887 124.02 546801492975351
--------- ---------- ------------- ------------------
10:25:51
AM XLON 5796 124.02 546801492975360
--------- ---------- ------------- ------------------
10:26:10
AM XLON 3279 124.08 546801492975419
--------- ---------- ------------- ------------------
10:26:20
AM XLON 3970 124.12 546801492975455
--------- ---------- ------------- ------------------
10:26:36
AM XLON 3540 124.20 546801492975499
--------- ---------- ------------- ------------------
10:26:36
AM XLON 4673 124.20 546801492975500
--------- ---------- ------------- ------------------
10:26:43
AM XLON 4271 124.18 546801492975513
--------- ---------- ------------- ------------------
10:26:51
AM XLON 3984 124.18 546801492975530
--------- ---------- ------------- ------------------
10:27:25
AM XLON 4133 124.24 546801492975566
--------- ---------- ------------- ------------------
10:27:47
AM XLON 3186 124.30 546801492975648
--------- ---------- ------------- ------------------
10:28:19
AM XLON 635 124.36 546801492975684
--------- ---------- ------------- ------------------
10:28:19
AM XLON 685 124.36 546801492975686
--------- ---------- ------------- ------------------
10:28:19
AM XLON 2395 124.36 546801492975685
--------- ---------- ------------- ------------------
10:28:19
AM XLON 2430 124.36 546801492975687
--------- ---------- ------------- ------------------
10:28:50
AM XLON 11686 124.36 546801492975733
--------- ---------- ------------- ------------------
10:28:53
AM XLON 2748 124.38 546801492975742
--------- ---------- ------------- ------------------
10:29:03
AM XLON 2343 124.38 546801492975795
--------- ---------- ------------- ------------------
10:29:03
AM XLON 10063 124.38 546801492975796
--------- ---------- ------------- ------------------
10:29:18
AM XLON 2332 124.40 546801492975831
--------- ---------- ------------- ------------------
10:29:18
AM XLON 5779 124.40 546801492975832
--------- ---------- ------------- ------------------
10:29:18
AM XLON 5856 124.40 546801492975838
--------- ---------- ------------- ------------------
10:30:20
AM XLON 7731 124.40 546801492976026
--------- ---------- ------------- ------------------
10:30:35
AM XLON 3000 124.48 546801492976097
--------- ---------- ------------- ------------------
10:30:35
AM XLON 3595 124.48 546801492976096
--------- ---------- ------------- ------------------
10:30:41
AM XLON 2395 124.52 546801492976119
--------- ---------- ------------- ------------------
10:30:41
AM XLON 3000 124.52 546801492976118
--------- ---------- ------------- ------------------
10:31:49
AM XLON 2310 124.56 546801492976243
--------- ---------- ------------- ------------------
10:31:49
AM XLON 2395 124.56 546801492976242
--------- ---------- ------------- ------------------
10:31:49
AM XLON 2786 124.56 546801492976239
--------- ---------- ------------- ------------------
10:31:49
AM XLON 3000 124.56 546801492976241
--------- ---------- ------------- ------------------
10:31:49
AM XLON 6113 124.56 546801492976240
--------- ---------- ------------- ------------------
10:32:30
AM XLON 11575 124.54 546801492976299
--------- ---------- ------------- ------------------
10:32:31
AM XLON 2613 124.48 546801492976324
--------- ---------- ------------- ------------------
10:32:31
AM XLON 3000 124.48 546801492976323
--------- ---------- ------------- ------------------
10:32:32
AM XLON 7572 124.46 546801492976329
--------- ---------- ------------- ------------------
10:32:33
AM XLON 222 124.46 546801492976331
--------- ---------- ------------- ------------------
10:32:33
AM XLON 410 124.46 546801492976330
--------- ---------- ------------- ------------------
10:32:36
AM XLON 2977 124.46 546801492976336
--------- ---------- ------------- ------------------
10:32:36
AM XLON 6597 124.46 546801492976332
--------- ---------- ------------- ------------------
10:32:37
AM XLON 234 124.40 546801492976345
--------- ---------- ------------- ------------------
10:32:37
AM XLON 3000 124.40 546801492976344
--------- ---------- ------------- ------------------
10:32:37
AM XLON 3744 124.42 546801492976342
--------- ---------- ------------- ------------------
10:34:01
AM XLON 4843 124.56 546801492976581
--------- ---------- ------------- ------------------
10:34:12
AM XLON 1053 124.52 546801492976694
--------- ---------- ------------- ------------------
10:34:12
AM XLON 3000 124.52 546801492976693
--------- ---------- ------------- ------------------
10:34:12
AM XLON 11448 124.52 546801492976692
--------- ---------- ------------- ------------------
10:34:32
AM XLON 1899 124.44 546801492976750
--------- ---------- ------------- ------------------
10:34:32
AM XLON 2700 124.44 546801492976749
--------- ---------- ------------- ------------------
10:34:32
AM XLON 3286 124.48 546801492976737
--------- ---------- ------------- ------------------
10:35:05
AM XLON 10010 124.50 546801492976808
--------- ---------- ------------- ------------------
10:35:59
AM XLON 3035 124.52 546801492976971
--------- ---------- ------------- ------------------
10:36:27
AM XLON 8887 124.54 546801492977089
--------- ---------- ------------- ------------------
10:37:20
AM XLON 4965 124.68 546801492977222
--------- ---------- ------------- ------------------
10:37:45
AM XLON 415 124.80 546801492977378
--------- ---------- ------------- ------------------
10:37:45
AM XLON 2664 124.80 546801492977377
--------- ---------- ------------- ------------------
10:37:45
AM XLON 8757 124.80 546801492977363
--------- ---------- ------------- ------------------
10:37:50
AM XLON 351 124.86 546801492977401
--------- ---------- ------------- ------------------
10:37:50
AM XLON 3000 124.86 546801492977402
--------- ---------- ------------- ------------------
10:38:17
AM XLON 12280 124.90 546801492977478
--------- ---------- ------------- ------------------
10:38:17
AM XLON 3000 124.94 546801492977463
--------- ---------- ------------- ------------------
10:38:17
AM XLON 3000 124.94 546801492977464
--------- ---------- ------------- ------------------
10:38:22
AM XLON 12862 124.88 546801492977494
--------- ---------- ------------- ------------------
10:38:28
AM XLON 3000 124.84 546801492977505
--------- ---------- ------------- ------------------
10:38:28
AM XLON 5187 124.84 546801492977506
--------- ---------- ------------- ------------------
10:38:28
AM XLON 12009 124.86 546801492977503
--------- ---------- ------------- ------------------
10:40:31
AM XLON 6880 124.76 546801492977818
--------- ---------- ------------- ------------------
10:41:00
AM XLON 5928 124.76 546801492977862
--------- ---------- ------------- ------------------
10:41:00
AM XLON 7422 124.76 546801492977866
--------- ---------- ------------- ------------------
10:41:01
AM XLON 2764 124.76 546801492977869
--------- ---------- ------------- ------------------
10:41:29
AM XLON 5628 124.64 546801492977951
--------- ---------- ------------- ------------------
10:41:30
AM XLON 3813 124.62 546801492977966
--------- ---------- ------------- ------------------
10:43:34
AM XLON 2577 124.74 546801492978365
--------- ---------- ------------- ------------------
10:43:34
AM XLON 3000 124.74 546801492978357
--------- ---------- ------------- ------------------
10:43:34
AM XLON 3646 124.74 546801492978366
--------- ---------- ------------- ------------------
10:43:34
AM XLON 5945 124.74 546801492978364
--------- ---------- ------------- ------------------
10:43:34
AM XLON 1332 124.76 546801492978360
--------- ---------- ------------- ------------------
10:43:34
AM XLON 2650 124.76 546801492978359
--------- ---------- ------------- ------------------
10:43:34
AM XLON 3000 124.76 546801492978358
--------- ---------- ------------- ------------------
10:44:25
AM XLON 2965 124.70 546801492978532
--------- ---------- ------------- ------------------
10:44:25
AM XLON 2785 124.72 546801492978528
--------- ---------- ------------- ------------------
10:45:17
AM XLON 4862 124.70 546801492978599
--------- ---------- ------------- ------------------
10:47:31
AM XLON 550 124.76 546801492978895
--------- ---------- ------------- ------------------
10:47:31
AM XLON 3300 124.76 546801492978894
--------- ---------- ------------- ------------------
10:47:31
AM XLON 9856 124.76 546801492978890
--------- ---------- ------------- ------------------
10:47:48
AM XLON 1276 124.74 546801492978930
--------- ---------- ------------- ------------------
10:47:48
AM XLON 6156 124.74 546801492978931
--------- ---------- ------------- ------------------
10:48:55
AM XLON 10 124.80 546801492979049
--------- ---------- ------------- ------------------
10:48:55
AM XLON 1628 124.80 546801492979050
--------- ---------- ------------- ------------------
10:48:55
AM XLON 1651 124.80 546801492979051
--------- ---------- ------------- ------------------
10:49:00
AM XLON 959 124.78 546801492979063
--------- ---------- ------------- ------------------
10:49:00
AM XLON 1178 124.78 546801492979061
--------- ---------- ------------- ------------------
10:49:00
AM XLON 1184 124.78 546801492979062
--------- ---------- ------------- ------------------
10:49:42
AM XLON 4225 124.64 546801492979162
--------- ---------- ------------- ------------------
10:51:08
AM XLON 217 124.54 546801492979289
--------- ---------- ------------- ------------------
10:51:08
AM XLON 3000 124.54 546801492979288
--------- ---------- ------------- ------------------
10:51:08
AM XLON 4881 124.56 546801492979284
--------- ---------- ------------- ------------------
10:51:39
AM XLON 1472 124.48 546801492979329
--------- ---------- ------------- ------------------
10:51:39
AM XLON 4626 124.48 546801492979330
--------- ---------- ------------- ------------------
10:53:43
AM XLON 10958 124.46 546801492979616
--------- ---------- ------------- ------------------
10:55:31
AM XLON 6663 124.56 546801492979804
--------- ---------- ------------- ------------------
10:57:16
AM XLON 741 124.48 546801492980026
--------- ---------- ------------- ------------------
10:57:16
AM XLON 2975 124.48 546801492980025
--------- ---------- ------------- ------------------
10:58:07
AM XLON 4408 124.48 546801492980115
--------- ---------- ------------- ------------------
10:58:07
AM XLON 6479 124.48 546801492980114
--------- ---------- ------------- ------------------
10:58:20
AM XLON 3630 124.46 546801492980144
--------- ---------- ------------- ------------------
10:58:21
AM XLON 738 124.46 546801492980158
--------- ---------- ------------- ------------------
10:58:21
AM XLON 2600 124.46 546801492980157
--------- ---------- ------------- ------------------
10:59:30
AM XLON 2932 124.50 546801492980303
--------- ---------- ------------- ------------------
10:59:57
AM XLON 7588 124.48 546801492980342
--------- ---------- ------------- ------------------
11:01:00
AM XLON 2651 124.56 546801492980463
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3032 124.56 546801492980464
--------- ---------- ------------- ------------------
11:02:19
AM XLON 9860 124.56 546801492980626
--------- ---------- ------------- ------------------
11:02:19
AM XLON 3002 124.60 546801492980620
--------- ---------- ------------- ------------------
11:03:24
AM XLON 472 124.64 546801492980748
--------- ---------- ------------- ------------------
11:03:24
AM XLON 3000 124.64 546801492980747
--------- ---------- ------------- ------------------
11:03:24
AM XLON 3503 124.64 546801492980738
--------- ---------- ------------- ------------------
11:04:13
AM XLON 1571 124.70 546801492980869
--------- ---------- ------------- ------------------
11:04:54
AM XLON 2937 124.74 546801492980940
--------- ---------- ------------- ------------------
11:04:55
AM XLON 665 124.84 546801492980979
--------- ---------- ------------- ------------------
11:04:55
AM XLON 2395 124.84 546801492980980
--------- ---------- ------------- ------------------
11:04:58
AM XLON 3175 124.82 546801492980988
--------- ---------- ------------- ------------------
11:04:58
AM XLON 3454 124.82 546801492980984
--------- ---------- ------------- ------------------
11:05:02
AM XLON 2763 124.84 546801492981011
--------- ---------- ------------- ------------------
11:05:20
AM XLON 3000 124.86 546801492981047
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3000 124.82 546801492981140
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3000 124.82 546801492981145
--------- ---------- ------------- ------------------
11:06:00
AM XLON 558 124.84 546801492981144
--------- ---------- ------------- ------------------
11:06:00
AM XLON 2736 124.84 546801492981133
--------- ---------- ------------- ------------------
11:06:00
AM XLON 2746 124.84 546801492981143
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3000 124.84 546801492981142
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3262 124.84 546801492981134
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3300 124.84 546801492981141
--------- ---------- ------------- ------------------
11:06:20
AM XLON 3725 124.80 546801492981248
--------- ---------- ------------- ------------------
11:06:28
AM XLON 4387 124.68 546801492981272
--------- ---------- ------------- ------------------
11:07:40
AM XLON 4057 124.68 546801492981419
--------- ---------- ------------- ------------------
11:08:41
AM XLON 2948 124.68 546801492981521
--------- ---------- ------------- ------------------
11:10:11
AM XLON 3305 124.78 546801492981697
--------- ---------- ------------- ------------------
11:11:13
AM XLON 2098 124.78 546801492981809
--------- ---------- ------------- ------------------
11:11:13
AM XLON 2632 124.78 546801492981808
--------- ---------- ------------- ------------------
11:11:35
AM XLON 3288 124.76 546801492981900
--------- ---------- ------------- ------------------
11:12:50
AM XLON 3266 124.76 546801492982060
--------- ---------- ------------- ------------------
11:12:50
AM XLON 6969 124.76 546801492982057
--------- ---------- ------------- ------------------
11:14:38
AM XLON 1613 124.90 546801492982233
--------- ---------- ------------- ------------------
11:14:38
AM XLON 2552 124.90 546801492982235
--------- ---------- ------------- ------------------
11:14:38
AM XLON 2900 124.90 546801492982234
--------- ---------- ------------- ------------------
11:14:38
AM XLON 3378 124.90 546801492982236
--------- ---------- ------------- ------------------
11:14:39
AM XLON 3000 124.88 546801492982240
--------- ---------- ------------- ------------------
11:14:39
AM XLON 3378 124.88 546801492982241
--------- ---------- ------------- ------------------
11:14:39
AM XLON 249 124.90 546801492982242
--------- ---------- ------------- ------------------
11:14:53
AM XLON 431 124.92 546801492982265
--------- ---------- ------------- ------------------
11:14:53
AM XLON 1829 124.92 546801492982262
--------- ---------- ------------- ------------------
11:14:53
AM XLON 3000 124.92 546801492982264
--------- ---------- ------------- ------------------
11:14:53
AM XLON 3182 124.92 546801492982263
--------- ---------- ------------- ------------------
11:14:59
AM XLON 3368 124.92 546801492982273
--------- ---------- ------------- ------------------
11:15:02
AM XLON 4744 124.90 546801492982283
--------- ---------- ------------- ------------------
11:15:46
AM XLON 7441 124.90 546801492982329
--------- ---------- ------------- ------------------
11:16:55
AM XLON 12114 124.90 546801492982480
--------- ---------- ------------- ------------------
11:17:01
AM XLON 2304 124.82 546801492982506
--------- ---------- ------------- ------------------
11:17:01
AM XLON 3220 124.82 546801492982503
--------- ---------- ------------- ------------------
11:20:00
AM XLON 986 124.92 546801492982711
--------- ---------- ------------- ------------------
11:20:00
AM XLON 2799 124.92 546801492982713
--------- ---------- ------------- ------------------
11:20:00
AM XLON 3487 124.92 546801492982712
--------- ---------- ------------- ------------------
11:20:46
AM XLON 3479 124.86 546801492982806
--------- ---------- ------------- ------------------
11:20:47
AM XLON 312 124.92 546801492982820
--------- ---------- ------------- ------------------
11:20:47
AM XLON 3378 124.92 546801492982819
--------- ---------- ------------- ------------------
11:20:51
AM XLON 1516 124.90 546801492982829
--------- ---------- ------------- ------------------
11:20:51
AM XLON 2680 124.90 546801492982828
--------- ---------- ------------- ------------------
11:20:51
AM XLON 4427 124.90 546801492982826
--------- ---------- ------------- ------------------
11:22:34
AM XLON 1356 124.98 546801492983105
--------- ---------- ------------- ------------------
11:22:34
AM XLON 3000 124.98 546801492983104
--------- ---------- ------------- ------------------
11:22:34
AM XLON 4876 124.98 546801492983103
--------- ---------- ------------- ------------------
11:22:47
AM XLON 3000 124.96 546801492983116
--------- ---------- ------------- ------------------
11:23:31
AM XLON 5912 124.96 546801492983160
--------- ---------- ------------- ------------------
11:23:32
AM XLON 603 124.96 546801492983168
--------- ---------- ------------- ------------------
11:23:32
AM XLON 3000 124.96 546801492983167
--------- ---------- ------------- ------------------
11:24:24
AM XLON 3054 124.96 546801492983229
--------- ---------- ------------- ------------------
11:24:25
AM XLON 6 124.96 546801492983232
--------- ---------- ------------- ------------------
11:24:25
AM XLON 3000 124.96 546801492983231
--------- ---------- ------------- ------------------
11:24:52
AM XLON 372 124.94 546801492983288
--------- ---------- ------------- ------------------
11:24:52
AM XLON 3000 124.94 546801492983287
--------- ---------- ------------- ------------------
11:25:33
AM XLON 668 124.90 546801492983362
--------- ---------- ------------- ------------------
11:25:33
AM XLON 2565 124.90 546801492983363
--------- ---------- ------------- ------------------
11:26:24
AM XLON 9438 124.88 546801492983523
--------- ---------- ------------- ------------------
11:26:31
AM XLON 2987 124.90 546801492983545
--------- ---------- ------------- ------------------
11:27:33
AM XLON 735 124.90 546801492983696
--------- ---------- ------------- ------------------
11:27:33
AM XLON 6279 124.90 546801492983695
--------- ---------- ------------- ------------------
11:28:44
AM XLON 4956 124.88 546801492983901
--------- ---------- ------------- ------------------
11:28:45
AM XLON 3346 124.86 546801492983907
--------- ---------- ------------- ------------------
11:30:14
AM XLON 5143 124.82 546801492984055
--------- ---------- ------------- ------------------
11:32:51
AM XLON 546 125.00 546801492984377
--------- ---------- ------------- ------------------
11:32:51
AM XLON 2552 125.00 546801492984378
--------- ---------- ------------- ------------------
11:32:51
AM XLON 3000 125.00 546801492984376
--------- ---------- ------------- ------------------
11:32:52
AM XLON 3000 125.00 546801492984379
--------- ---------- ------------- ------------------
11:33:11
AM XLON 12038 125.12 546801492984416
--------- ---------- ------------- ------------------
11:33:11
AM XLON 1556 125.14 546801492984422
--------- ---------- ------------- ------------------
11:33:11
AM XLON 2395 125.14 546801492984421
--------- ---------- ------------- ------------------
11:33:11
AM XLON 2552 125.14 546801492984418
--------- ---------- ------------- ------------------
11:33:11
AM XLON 3000 125.14 546801492984417
--------- ---------- ------------- ------------------
11:33:11
AM XLON 3378 125.14 546801492984419
--------- ---------- ------------- ------------------
11:33:11
AM XLON 5935 125.14 546801492984420
--------- ---------- ------------- ------------------
11:33:58
AM XLON 3000 125.18 546801492984506
--------- ---------- ------------- ------------------
11:33:58
AM XLON 3200 125.18 546801492984505
--------- ---------- ------------- ------------------
11:33:58
AM XLON 3379 125.18 546801492984507
--------- ---------- ------------- ------------------
11:33:58
AM XLON 11101 125.18 546801492984501
--------- ---------- ------------- ------------------
11:34:40
AM XLON 4886 125.20 546801492984566
--------- ---------- ------------- ------------------
11:34:49
AM XLON 3378 125.28 546801492984602
--------- ---------- ------------- ------------------
11:35:13
AM XLON 2805 125.28 546801492984635
--------- ---------- ------------- ------------------
11:35:13
AM XLON 3200 125.28 546801492984634
--------- ---------- ------------- ------------------
11:35:13
AM XLON 12820 125.28 546801492984623
--------- ---------- ------------- ------------------
11:35:40
AM XLON 9272 125.28 546801492984683
--------- ---------- ------------- ------------------
11:35:43
AM XLON 4931 125.28 546801492984708
--------- ---------- ------------- ------------------
11:35:58
AM XLON 1170 125.18 546801492984756
--------- ---------- ------------- ------------------
11:35:58
AM XLON 3535 125.18 546801492984755
--------- ---------- ------------- ------------------
11:35:58
AM XLON 10092 125.24 546801492984752
--------- ---------- ------------- ------------------
11:38:35
AM XLON 5611 125.06 546801492984982
--------- ---------- ------------- ------------------
11:39:42
AM XLON 1885 125.18 546801492985128
--------- ---------- ------------- ------------------
11:39:42
AM XLON 3200 125.18 546801492985127
--------- ---------- ------------- ------------------
11:39:42
AM XLON 6349 125.18 546801492985124
--------- ---------- ------------- ------------------
11:40:01
AM XLON 3423 125.16 546801492985161
--------- ---------- ------------- ------------------
11:42:10
AM XLON 4589 125.18 546801492985454
--------- ---------- ------------- ------------------
11:42:10
AM XLON 5539 125.18 546801492985453
--------- ---------- ------------- ------------------
11:44:24
AM XLON 8720 125.18 546801492985805
--------- ---------- ------------- ------------------
11:44:31
AM XLON 5990 125.10 546801492985824
--------- ---------- ------------- ------------------
11:44:31
AM XLON 6249 125.10 546801492985820
--------- ---------- ------------- ------------------
11:45:53
AM XLON 1111 125.10 546801492985981
--------- ---------- ------------- ------------------
11:45:53
AM XLON 2423 125.10 546801492985980
--------- ---------- ------------- ------------------
11:47:56
AM XLON 7100 125.16 546801492986286
--------- ---------- ------------- ------------------
11:48:55
AM XLON 2552 125.32 546801492986478
--------- ---------- ------------- ------------------
11:48:55
AM XLON 3000 125.32 546801492986477
--------- ---------- ------------- ------------------
11:49:10
AM XLON 3000 125.30 546801492986510
--------- ---------- ------------- ------------------
11:49:10
AM XLON 3319 125.30 546801492986511
--------- ---------- ------------- ------------------
11:49:10
AM XLON 4995 125.30 546801492986500
--------- ---------- ------------- ------------------
11:49:10
AM XLON 1687 125.32 546801492986512
--------- ---------- ------------- ------------------
11:49:27
AM XLON 307 125.26 546801492986537
--------- ---------- ------------- ------------------
11:49:27
AM XLON 3000 125.26 546801492986536
--------- ---------- ------------- ------------------
11:49:41
AM XLON 12606 125.26 546801492986575
--------- ---------- ------------- ------------------
11:49:48
AM XLON 940 125.26 546801492986646
--------- ---------- ------------- ------------------
11:49:48
AM XLON 3293 125.26 546801492986645
--------- ---------- ------------- ------------------
11:50:35
AM XLON 6658 125.24 546801492986780
--------- ---------- ------------- ------------------
11:52:00
AM XLON 4760 125.18 546801492986926
--------- ---------- ------------- ------------------
11:52:10
AM XLON 329 125.18 546801492986975
--------- ---------- ------------- ------------------
11:52:10
AM XLON 3000 125.18 546801492986974
--------- ---------- ------------- ------------------
11:52:10
AM XLON 11927 125.18 546801492986954
--------- ---------- ------------- ------------------
11:53:02
AM XLON 762 125.26 546801492987089
--------- ---------- ------------- ------------------
11:53:02
AM XLON 2080 125.26 546801492987090
--------- ---------- ------------- ------------------
11:53:10
AM XLON 790 125.26 546801492987100
--------- ---------- ------------- ------------------
11:53:10
AM XLON 2494 125.26 546801492987099
--------- ---------- ------------- ------------------
11:54:12
AM XLON 3296 125.18 546801492987193
--------- ---------- ------------- ------------------
11:55:03
AM XLON 7644 125.30 546801492987244
--------- ---------- ------------- ------------------
11:56:30
AM XLON 10788 125.40 546801492987410
--------- ---------- ------------- ------------------
11:56:42
AM XLON 4059 125.40 546801492987437
--------- ---------- ------------- ------------------
11:56:52
AM XLON 217 125.36 546801492987466
--------- ---------- ------------- ------------------
11:56:52
AM XLON 1927 125.36 546801492987460
--------- ---------- ------------- ------------------
11:56:52
AM XLON 3922 125.36 546801492987459
--------- ---------- ------------- ------------------
11:58:19
AM XLON 735 125.28 546801492987681
--------- ---------- ------------- ------------------
11:58:19
AM XLON 2641 125.28 546801492987682
--------- ---------- ------------- ------------------
11:58:19
AM XLON 3689 125.28 546801492987677
--------- ---------- ------------- ------------------
12:00:28
PM XLON 1063 125.22 546801492987953
--------- ---------- ------------- ------------------
12:00:28
PM XLON 2636 125.22 546801492987954
--------- ---------- ------------- ------------------
12:00:33
PM XLON 712 125.22 546801492987961
--------- ---------- ------------- ------------------
12:00:57
PM XLON 3249 125.22 546801492987968
--------- ---------- ------------- ------------------
12:01:13
PM XLON 621 125.32 546801492988049
--------- ---------- ------------- ------------------
12:01:13
PM XLON 3200 125.32 546801492988048
--------- ---------- ------------- ------------------
12:01:28
PM XLON 2724 125.32 546801492988096
--------- ---------- ------------- ------------------
12:01:35
PM XLON 4467 125.32 546801492988129
--------- ---------- ------------- ------------------
12:02:17
PM XLON 366 125.40 546801492988242
--------- ---------- ------------- ------------------
12:02:17
PM XLON 3000 125.40 546801492988240
--------- ---------- ------------- ------------------
12:02:17
PM XLON 3182 125.40 546801492988241
--------- ---------- ------------- ------------------
12:02:17
PM XLON 3200 125.40 546801492988239
--------- ---------- ------------- ------------------
12:02:26
PM XLON 3200 125.38 546801492988277
--------- ---------- ------------- ------------------
12:02:29
PM XLON 12867 125.38 546801492988285
--------- ---------- ------------- ------------------
12:02:39
PM XLON 3076 125.38 546801492988342
--------- ---------- ------------- ------------------
12:03:05
PM XLON 12884 125.40 546801492988488
--------- ---------- ------------- ------------------
12:03:05
PM XLON 621 125.42 546801492988490
--------- ---------- ------------- ------------------
12:03:05
PM XLON 3000 125.42 546801492988489
--------- ---------- ------------- ------------------
12:03:37
PM XLON 8440 125.48 546801492988617
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3000 125.48 546801492988644
--------- ---------- ------------- ------------------
12:04:00
PM XLON 12428 125.48 546801492988642
--------- ---------- ------------- ------------------
12:04:01
PM XLON 856 125.48 546801492988645
--------- ---------- ------------- ------------------
12:04:15
PM XLON 3410 125.48 546801492988666
--------- ---------- ------------- ------------------
12:04:39
PM XLON 1790 125.46 546801492988700
--------- ---------- ------------- ------------------
12:04:39
PM XLON 2584 125.46 546801492988701
--------- ---------- ------------- ------------------
12:04:49
PM XLON 4421 125.44 546801492988714
--------- ---------- ------------- ------------------
12:04:50
PM XLON 4146 125.44 546801492988718
--------- ---------- ------------- ------------------
12:05:02
PM XLON 5661 125.46 546801492988750
--------- ---------- ------------- ------------------
12:05:14
PM XLON 5356 125.42 546801492988810
--------- ---------- ------------- ------------------
12:06:39
PM XLON 7339 125.44 546801492989005
--------- ---------- ------------- ------------------
12:06:41
PM XLON 5141 125.44 546801492989037
--------- ---------- ------------- ------------------
12:06:41
PM XLON 8043 125.44 546801492989036
--------- ---------- ------------- ------------------
12:07:27
PM XLON 9454 125.46 546801492989109
--------- ---------- ------------- ------------------
12:07:31
PM XLON 5116 125.46 546801492989118
--------- ---------- ------------- ------------------
12:07:36
PM XLON 5662 125.42 546801492989131
--------- ---------- ------------- ------------------
12:07:56
PM XLON 3451 125.42 546801492989164
--------- ---------- ------------- ------------------
12:09:11
PM XLON 7179 125.44 546801492989229
--------- ---------- ------------- ------------------
12:09:35
PM XLON 527 125.42 546801492989236
--------- ---------- ------------- ------------------
12:09:35
PM XLON 2418 125.42 546801492989237
--------- ---------- ------------- ------------------
12:10:53
PM XLON 768 125.48 546801492989386
--------- ---------- ------------- ------------------
12:10:53
PM XLON 2838 125.48 546801492989385
--------- ---------- ------------- ------------------
12:10:57
PM XLON 2110 125.48 546801492989392
--------- ---------- ------------- ------------------
12:10:57
PM XLON 8377 125.48 546801492989391
--------- ---------- ------------- ------------------
12:11:11
PM XLON 2636 125.44 546801492989431
--------- ---------- ------------- ------------------
12:11:11
PM XLON 3249 125.44 546801492989432
--------- ---------- ------------- ------------------
12:11:36
PM XLON 9728 125.44 546801492989525
--------- ---------- ------------- ------------------
12:12:48
PM XLON 2827 125.52 546801492989609
--------- ---------- ------------- ------------------
12:12:48
PM XLON 6436 125.52 546801492989595
--------- ---------- ------------- ------------------
12:12:49
PM XLON 2375 125.52 546801492989613
--------- ---------- ------------- ------------------
12:12:49
PM XLON 3000 125.52 546801492989612
--------- ---------- ------------- ------------------
12:13:05
PM XLON 1708 125.48 546801492989626
--------- ---------- ------------- ------------------
12:13:05
PM XLON 2441 125.48 546801492989627
--------- ---------- ------------- ------------------
12:13:05
PM XLON 2945 125.48 546801492989628
--------- ---------- ------------- ------------------
12:13:53
PM XLON 702 125.60 546801492989731
--------- ---------- ------------- ------------------
12:13:53
PM XLON 3000 125.60 546801492989729
--------- ---------- ------------- ------------------
12:13:53
PM XLON 3000 125.60 546801492989730
--------- ---------- ------------- ------------------
12:14:04
PM XLON 2143 125.62 546801492989751
--------- ---------- ------------- ------------------
12:14:04
PM XLON 3182 125.62 546801492989750
--------- ---------- ------------- ------------------
12:14:16
PM XLON 809 125.60 546801492989764
--------- ---------- ------------- ------------------
12:14:16
PM XLON 2900 125.60 546801492989765
--------- ---------- ------------- ------------------
12:14:20
PM XLON 2636 125.56 546801492989779
--------- ---------- ------------- ------------------
12:14:20
PM XLON 3654 125.56 546801492989778
--------- ---------- ------------- ------------------
12:14:20
PM XLON 1039 125.58 546801492989767
--------- ---------- ------------- ------------------
12:14:20
PM XLON 1755 125.58 546801492989769
--------- ---------- ------------- ------------------
12:14:20
PM XLON 2518 125.58 546801492989781
--------- ---------- ------------- ------------------
12:14:20
PM XLON 2920 125.58 546801492989768
--------- ---------- ------------- ------------------
12:14:20
PM XLON 3000 125.58 546801492989780
--------- ---------- ------------- ------------------
12:14:42
PM XLON 7395 125.50 546801492989815
--------- ---------- ------------- ------------------
12:15:49
PM XLON 7124 125.52 546801492989916
--------- ---------- ------------- ------------------
12:17:00
PM XLON 2855 125.40 546801492990061
--------- ---------- ------------- ------------------
12:19:28
PM XLON 3215 125.48 546801492990390
--------- ---------- ------------- ------------------
12:19:45
PM XLON 2853 125.44 546801492990408
--------- ---------- ------------- ------------------
12:19:45
PM XLON 12093 125.46 546801492990404
--------- ---------- ------------- ------------------
12:21:01
PM XLON 2766 125.46 546801492990475
--------- ---------- ------------- ------------------
12:22:58
PM XLON 1041 125.40 546801492990655
--------- ---------- ------------- ------------------
12:22:58
PM XLON 3178 125.40 546801492990654
--------- ---------- ------------- ------------------
12:23:30
PM XLON 2991 125.32 546801492990715
--------- ---------- ------------- ------------------
12:24:37
PM XLON 1441 125.46 546801492990917
--------- ---------- ------------- ------------------
12:24:37
PM XLON 3000 125.46 546801492990918
--------- ---------- ------------- ------------------
12:24:37
PM XLON 3275 125.46 546801492990915
--------- ---------- ------------- ------------------
12:24:37
PM XLON 9700 125.46 546801492990916
--------- ---------- ------------- ------------------
12:24:38
PM XLON 1141 125.46 546801492990925
--------- ---------- ------------- ------------------
12:24:38
PM XLON 2636 125.46 546801492990927
--------- ---------- ------------- ------------------
12:24:38
PM XLON 3000 125.46 546801492990926
--------- ---------- ------------- ------------------
12:24:38
PM XLON 3378 125.46 546801492990928
--------- ---------- ------------- ------------------
12:24:41
PM XLON 68 125.48 546801492990931
--------- ---------- ------------- ------------------
12:24:41
PM XLON 2261 125.48 546801492990934
--------- ---------- ------------- ------------------
12:24:41
PM XLON 2636 125.48 546801492990933
--------- ---------- ------------- ------------------
12:24:41
PM XLON 3000 125.48 546801492990932
--------- ---------- ------------- ------------------
12:24:43
PM XLON 787 125.44 546801492990947
--------- ---------- ------------- ------------------
12:24:43
PM XLON 3200 125.44 546801492990946
--------- ---------- ------------- ------------------
12:24:43
PM XLON 10177 125.44 546801492990937
--------- ---------- ------------- ------------------
12:25:02
PM XLON 3046 125.48 546801492990988
--------- ---------- ------------- ------------------
12:25:12
PM XLON 7143 125.46 546801492990994
--------- ---------- ------------- ------------------
12:25:12
PM XLON 2852 125.48 546801492991000
--------- ---------- ------------- ------------------
12:25:12
PM XLON 3000 125.48 546801492990999
--------- ---------- ------------- ------------------
12:25:38
PM XLON 2930 125.46 546801492991031
--------- ---------- ------------- ------------------
12:25:53
PM XLON 127 125.46 546801492991058
--------- ---------- ------------- ------------------
12:25:53
PM XLON 2023 125.46 546801492991057
--------- ---------- ------------- ------------------
12:26:13
PM XLON 4258 125.48 546801492991110
--------- ---------- ------------- ------------------
12:28:29
PM XLON 319 125.58 546801492991299
--------- ---------- ------------- ------------------
12:28:29
PM XLON 3000 125.58 546801492991298
--------- ---------- ------------- ------------------
12:29:18
PM XLON 5367 125.70 546801492991396
--------- ---------- ------------- ------------------
12:30:13
PM XLON 3210 125.70 546801492991468
--------- ---------- ------------- ------------------
12:30:55
PM XLON 3000 125.64 546801492991500
--------- ---------- ------------- ------------------
12:30:55
PM XLON 12911 125.64 546801492991498
--------- ---------- ------------- ------------------
12:32:39
PM XLON 1369 125.72 546801492991654
--------- ---------- ------------- ------------------
12:32:39
PM XLON 3000 125.72 546801492991653
--------- ---------- ------------- ------------------
12:32:53
PM XLON 1040 125.78 546801492991701
--------- ---------- ------------- ------------------
12:32:53
PM XLON 3378 125.78 546801492991700
--------- ---------- ------------- ------------------
12:32:56
PM XLON 964 125.74 546801492991712
--------- ---------- ------------- ------------------
12:32:56
PM XLON 2591 125.74 546801492991710
--------- ---------- ------------- ------------------
12:32:56
PM XLON 3000 125.74 546801492991711
--------- ---------- ------------- ------------------
12:33:11
PM XLON 3216 125.74 546801492991727
--------- ---------- ------------- ------------------
12:33:16
PM XLON 12338 125.72 546801492991731
--------- ---------- ------------- ------------------
12:33:28
PM XLON 12100 125.74 546801492991766
--------- ---------- ------------- ------------------
12:33:30
PM XLON 742 125.74 546801492991776
--------- ---------- ------------- ------------------
12:33:47
PM XLON 12747 125.76 546801492991796
--------- ---------- ------------- ------------------
12:33:55
PM XLON 3614 125.76 546801492991810
--------- ---------- ------------- ------------------
12:34:56
PM XLON 500 125.76 546801492991938
--------- ---------- ------------- ------------------
12:34:56
PM XLON 500 125.76 546801492991940
--------- ---------- ------------- ------------------
12:34:56
PM XLON 2526 125.76 546801492991941
--------- ---------- ------------- ------------------
12:34:56
PM XLON 3026 125.76 546801492991937
--------- ---------- ------------- ------------------
12:34:56
PM XLON 3251 125.76 546801492991939
--------- ---------- ------------- ------------------
12:37:31
PM XLON 3155 125.86 546801492992162
--------- ---------- ------------- ------------------
12:37:42
PM XLON 11664 125.86 546801492992189
--------- ---------- ------------- ------------------
12:37:46
PM XLON 3738 125.86 546801492992200
--------- ---------- ------------- ------------------
12:37:55
PM XLON 3300 125.88 546801492992214
--------- ---------- ------------- ------------------
12:38:01
PM XLON 2958 125.92 546801492992234
--------- ---------- ------------- ------------------
12:38:01
PM XLON 4180 125.92 546801492992233
--------- ---------- ------------- ------------------
12:38:07
PM XLON 7044 125.90 546801492992241
--------- ---------- ------------- ------------------
12:38:32
PM XLON 4120 125.88 546801492992294
--------- ---------- ------------- ------------------
12:38:32
PM XLON 13032 125.92 546801492992290
--------- ---------- ------------- ------------------
12:39:08
PM XLON 669 125.92 546801492992387
--------- ---------- ------------- ------------------
12:39:08
PM XLON 5659 125.92 546801492992386
--------- ---------- ------------- ------------------
12:39:08
PM XLON 5161 125.94 546801492992380
--------- ---------- ------------- ------------------
12:39:38
PM XLON 227 125.96 546801492992437
--------- ---------- ------------- ------------------
12:40:00
PM XLON 2117 125.94 546801492992475
--------- ---------- ------------- ------------------
12:40:00
PM XLON 3000 125.94 546801492992474
--------- ---------- ------------- ------------------
12:40:00
PM XLON 4163 125.96 546801492992458
--------- ---------- ------------- ------------------
12:40:50
PM XLON 9009 125.94 546801492992549
--------- ---------- ------------- ------------------
12:41:07
PM XLON 2885 125.82 546801492992569
--------- ---------- ------------- ------------------
12:43:07
PM XLON 1800 125.82 546801492992751
--------- ---------- ------------- ------------------
12:44:07
PM XLON 8323 125.84 546801492992818
--------- ---------- ------------- ------------------
12:44:49
PM XLON 6596 125.86 546801492992914
--------- ---------- ------------- ------------------
12:48:06
PM XLON 2629 125.90 546801492993288
--------- ---------- ------------- ------------------
12:48:06
PM XLON 2754 125.90 546801492993289
--------- ---------- ------------- ------------------
12:48:06
PM XLON 5688 125.90 546801492993286
--------- ---------- ------------- ------------------
12:48:17
PM XLON 10146 125.90 546801492993308
--------- ---------- ------------- ------------------
12:49:11
PM XLON 815 125.94 546801492993439
--------- ---------- ------------- ------------------
12:49:11
PM XLON 3000 125.94 546801492993438
--------- ---------- ------------- ------------------
12:49:34
PM XLON 2629 125.98 546801492993470
--------- ---------- ------------- ------------------
12:49:35
PM XLON 563 126.00 546801492993476
--------- ---------- ------------- ------------------
12:49:35
PM XLON 2629 126.00 546801492993475
--------- ---------- ------------- ------------------
12:49:48
PM XLON 6984 126.00 546801492993495
--------- ---------- ------------- ------------------
12:49:48
PM XLON 3012 126.02 546801492993498
--------- ---------- ------------- ------------------
12:49:48
PM XLON 3378 126.02 546801492993497
--------- ---------- ------------- ------------------
12:50:18
PM XLON 13154 126.02 546801492993569
--------- ---------- ------------- ------------------
12:50:19
PM XLON 5175 126.02 546801492993578
--------- ---------- ------------- ------------------
12:50:45
PM XLON 5187 126.06 546801492993692
--------- ---------- ------------- ------------------
12:51:10
PM XLON 2481 126.08 546801492993728
--------- ---------- ------------- ------------------
12:51:10
PM XLON 3200 126.08 546801492993727
--------- ---------- ------------- ------------------
12:51:10
PM XLON 5485 126.08 546801492993721
--------- ---------- ------------- ------------------
12:51:21
PM XLON 8307 126.04 546801492993771
--------- ---------- ------------- ------------------
12:51:22
PM XLON 3000 125.96 546801492993787
--------- ---------- ------------- ------------------
12:51:22
PM XLON 3200 125.96 546801492993785
--------- ---------- ------------- ------------------
12:51:22
PM XLON 3608 125.96 546801492993786
--------- ---------- ------------- ------------------
12:51:22
PM XLON 1338 125.98 546801492993788
--------- ---------- ------------- ------------------
12:51:26
PM XLON 3439 125.86 546801492993830
--------- ---------- ------------- ------------------
12:51:37
PM XLON 815 125.80 546801492993847
--------- ---------- ------------- ------------------
12:51:37
PM XLON 2750 125.80 546801492993846
--------- ---------- ------------- ------------------
12:52:44
PM XLON 700 125.82 546801492993988
--------- ---------- ------------- ------------------
12:52:44
PM XLON 2395 125.82 546801492993987
--------- ---------- ------------- ------------------
12:52:44
PM XLON 2629 125.82 546801492993986
--------- ---------- ------------- ------------------
12:52:44
PM XLON 3000 125.82 546801492993985
--------- ---------- ------------- ------------------
12:53:45
PM XLON 3878 125.68 546801492994091
--------- ---------- ------------- ------------------
12:55:22
PM XLON 804 125.60 546801492994213
--------- ---------- ------------- ------------------
12:55:22
PM XLON 3176 125.60 546801492994212
--------- ---------- ------------- ------------------
12:56:12
PM XLON 196 125.58 546801492994387
--------- ---------- ------------- ------------------
12:56:12
PM XLON 2995 125.58 546801492994386
--------- ---------- ------------- ------------------
12:58:00
PM XLON 3046 125.70 546801492994567
--------- ---------- ------------- ------------------
12:58:33
PM XLON 2733 125.68 546801492994679
--------- ---------- ------------- ------------------
12:58:37
PM XLON 12781 125.68 546801492994706
--------- ---------- ------------- ------------------
13:00:24
PM XLON 8909 125.80 546801492994959
--------- ---------- ------------- ------------------
13:00:26
PM XLON 2422 125.80 546801492994967
--------- ---------- ------------- ------------------
13:00:26
PM XLON 6784 125.80 546801492994968
--------- ---------- ------------- ------------------
13:00:59
PM XLON 1777 125.76 546801492995021
--------- ---------- ------------- ------------------
13:00:59
PM XLON 2045 125.76 546801492995020
--------- ---------- ------------- ------------------
13:01:03
PM XLON 3292 125.70 546801492995040
--------- ---------- ------------- ------------------
13:01:03
PM XLON 4480 125.70 546801492995049
--------- ---------- ------------- ------------------
13:02:22
PM XLON 4397 125.74 546801492995185
--------- ---------- ------------- ------------------
13:02:22
PM XLON 6736 125.74 546801492995186
--------- ---------- ------------- ------------------
13:02:39
PM XLON 2735 125.84 546801492995225
--------- ---------- ------------- ------------------
13:02:58
PM XLON 4387 125.88 546801492995284
--------- ---------- ------------- ------------------
13:03:09
PM XLON 2401 125.90 546801492995352
--------- ---------- ------------- ------------------
13:03:10
PM XLON 2937 125.88 546801492995356
--------- ---------- ------------- ------------------
13:03:15
PM XLON 10982 125.84 546801492995380
--------- ---------- ------------- ------------------
13:03:15
PM XLON 2953 125.86 546801492995375
--------- ---------- ------------- ------------------
13:03:15
PM XLON 3311 125.86 546801492995374
--------- ---------- ------------- ------------------
13:03:15
PM XLON 10092 125.88 546801492995369
--------- ---------- ------------- ------------------
13:03:47
PM XLON 2796 125.78 546801492995425
--------- ---------- ------------- ------------------
13:05:23
PM XLON 2831 125.82 546801492995684
--------- ---------- ------------- ------------------
13:05:23
PM XLON 7297 125.82 546801492995681
--------- ---------- ------------- ------------------
13:05:24
PM XLON 2239 125.82 546801492995685
--------- ---------- ------------- ------------------
13:05:25
PM XLON 6576 125.82 546801492995693
--------- ---------- ------------- ------------------
13:05:55
PM XLON 3816 125.86 546801492995723
--------- ---------- ------------- ------------------
13:06:08
PM XLON 2911 125.84 546801492995751
--------- ---------- ------------- ------------------
13:06:08
PM XLON 3111 125.84 546801492995750
--------- ---------- ------------- ------------------
13:06:08
PM XLON 3311 125.86 546801492995745
--------- ---------- ------------- ------------------
13:06:52
PM XLON 2841 125.90 546801492995937
--------- ---------- ------------- ------------------
13:07:24
PM XLON 13196 125.96 546801492995994
--------- ---------- ------------- ------------------
13:08:05
PM XLON 4724 125.98 546801492996050
--------- ---------- ------------- ------------------
13:08:16
PM XLON 3259 126.00 546801492996098
--------- ---------- ------------- ------------------
13:08:16
PM XLON 2946 126.02 546801492996096
--------- ---------- ------------- ------------------
13:08:17
PM XLON 466 126.00 546801492996106
--------- ---------- ------------- ------------------
13:08:17
PM XLON 1587 126.00 546801492996104
--------- ---------- ------------- ------------------
13:08:17
PM XLON 2900 126.00 546801492996105
--------- ---------- ------------- ------------------
13:08:17
PM XLON 3000 126.00 546801492996103
--------- ---------- ------------- ------------------
13:08:51
PM XLON 5855 125.92 546801492996142
--------- ---------- ------------- ------------------
13:08:57
PM XLON 3930 125.94 546801492996159
--------- ---------- ------------- ------------------
13:10:42
PM XLON 4192 125.82 546801492996345
--------- ---------- ------------- ------------------
13:10:44
PM XLON 2729 125.78 546801492996352
--------- ---------- ------------- ------------------
13:12:32
PM XLON 1338 125.82 546801492996525
--------- ---------- ------------- ------------------
13:12:32
PM XLON 2628 125.82 546801492996524
--------- ---------- ------------- ------------------
13:12:32
PM XLON 8522 125.84 546801492996518
--------- ---------- ------------- ------------------
13:14:02
PM XLON 3200 125.88 546801492996677
--------- ---------- ------------- ------------------
13:14:13
PM XLON 2873 125.92 546801492996690
--------- ---------- ------------- ------------------
13:14:22
PM XLON 3338 125.94 546801492996706
--------- ---------- ------------- ------------------
13:14:45
PM XLON 12414 125.94 546801492996728
--------- ---------- ------------- ------------------
13:14:45
PM XLON 3200 125.96 546801492996723
--------- ---------- ------------- ------------------
13:15:57
PM XLON 1643 126.00 546801492996848
--------- ---------- ------------- ------------------
13:15:57
PM XLON 3000 126.00 546801492996847
--------- ---------- ------------- ------------------
13:15:57
PM XLON 6902 126.02 546801492996841
--------- ---------- ------------- ------------------
13:16:40
PM XLON 2891 126.10 546801492996902
--------- ---------- ------------- ------------------
13:16:46
PM XLON 2628 126.06 546801492996917
--------- ---------- ------------- ------------------
13:16:46
PM XLON 3311 126.06 546801492996918
--------- ---------- ------------- ------------------
13:16:46
PM XLON 517 126.08 546801492996919
--------- ---------- ------------- ------------------
13:16:46
PM XLON 4913 126.08 546801492996910
--------- ---------- ------------- ------------------
13:17:11
PM XLON 10933 126.08 546801492996961
--------- ---------- ------------- ------------------
13:17:11
PM XLON 4711 126.10 546801492996964
--------- ---------- ------------- ------------------
13:17:13
PM XLON 4101 126.10 546801492996967
--------- ---------- ------------- ------------------
13:17:17
PM XLON 3228 126.10 546801492997016
--------- ---------- ------------- ------------------
13:17:18
PM XLON 11610 126.10 546801492997019
--------- ---------- ------------- ------------------
13:17:21
PM XLON 4751 126.08 546801492997037
--------- ---------- ------------- ------------------
13:17:21
PM XLON 11040 126.08 546801492997032
--------- ---------- ------------- ------------------
13:18:25
PM XLON 428 126.12 546801492997211
--------- ---------- ------------- ------------------
13:18:25
PM XLON 2697 126.12 546801492997212
--------- ---------- ------------- ------------------
13:18:51
PM XLON 3000 126.16 546801492997301
--------- ---------- ------------- ------------------
13:19:01
PM XLON 2800 126.16 546801492997349
--------- ---------- ------------- ------------------
13:19:01
PM XLON 3000 126.16 546801492997350
--------- ---------- ------------- ------------------
13:19:01
PM XLON 4806 126.16 546801492997351
--------- ---------- ------------- ------------------
13:19:18
PM XLON 2179 126.22 546801492997439
--------- ---------- ------------- ------------------
13:19:18
PM XLON 2628 126.22 546801492997438
--------- ---------- ------------- ------------------
13:19:30
PM XLON 1193 126.22 546801492997508
--------- ---------- ------------- ------------------
13:19:30
PM XLON 2628 126.22 546801492997507
--------- ---------- ------------- ------------------
13:19:30
PM XLON 3200 126.22 546801492997506
--------- ---------- ------------- ------------------
13:19:42
PM XLON 1554 126.24 546801492997542
--------- ---------- ------------- ------------------
13:19:42
PM XLON 3000 126.24 546801492997541
--------- ---------- ------------- ------------------
13:19:46
PM XLON 1326 126.22 546801492997553
--------- ---------- ------------- ------------------
13:19:46
PM XLON 3200 126.22 546801492997552
--------- ---------- ------------- ------------------
13:19:46
PM XLON 10208 126.22 546801492997549
--------- ---------- ------------- ------------------
13:20:12
PM XLON 3000 126.16 546801492997629
--------- ---------- ------------- ------------------
13:20:12
PM XLON 3079 126.16 546801492997630
--------- ---------- ------------- ------------------
13:22:11
PM XLON 601 125.96 546801492997755
--------- ---------- ------------- ------------------
13:22:11
PM XLON 2365 125.96 546801492997754
--------- ---------- ------------- ------------------
13:25:29
PM XLON 4172 126.04 546801492997999
--------- ---------- ------------- ------------------
13:25:42
PM XLON 283 126.06 546801492998110
--------- ---------- ------------- ------------------
13:25:42
PM XLON 2628 126.06 546801492998109
--------- ---------- ------------- ------------------
13:25:42
PM XLON 2911 126.06 546801492998105
--------- ---------- ------------- ------------------
13:25:56
PM XLON 10360 126.04 546801492998132
--------- ---------- ------------- ------------------
13:27:18
PM XLON 1908 126.04 546801492998381
--------- ---------- ------------- ------------------
13:27:18
PM XLON 3770 126.04 546801492998380
--------- ---------- ------------- ------------------
13:27:18
PM XLON 6291 126.04 546801492998379
--------- ---------- ------------- ------------------
13:28:00
PM XLON 1755 126.20 546801492998492
--------- ---------- ------------- ------------------
13:28:00
PM XLON 3000 126.20 546801492998491
--------- ---------- ------------- ------------------
13:28:51
PM XLON 3000 126.30 546801492998626
--------- ---------- ------------- ------------------
13:28:51
PM XLON 854 126.32 546801492998627
--------- ---------- ------------- ------------------
13:28:51
PM XLON 2146 126.32 546801492998628
--------- ---------- ------------- ------------------
13:28:51
PM XLON 3375 126.32 546801492998629
--------- ---------- ------------- ------------------
13:28:51
PM XLON 5980 126.34 546801492998618
--------- ---------- ------------- ------------------
13:29:06
PM XLON 2773 126.28 546801492998677
--------- ---------- ------------- ------------------
13:29:06
PM XLON 8324 126.28 546801492998670
--------- ---------- ------------- ------------------
13:31:25
PM XLON 11374 126.30 546801492998864
--------- ---------- ------------- ------------------
13:31:41
PM XLON 3283 126.30 546801492998902
--------- ---------- ------------- ------------------
13:32:30
PM XLON 1208 126.20 546801492999052
--------- ---------- ------------- ------------------
13:32:30
PM XLON 1706 126.20 546801492999051
--------- ---------- ------------- ------------------
13:33:30
PM XLON 1619 126.28 546801492999127
--------- ---------- ------------- ------------------
13:33:30
PM XLON 2417 126.28 546801492999128
--------- ---------- ------------- ------------------
13:33:41
PM XLON 379 126.22 546801492999144
--------- ---------- ------------- ------------------
13:33:41
PM XLON 3000 126.22 546801492999143
--------- ---------- ------------- ------------------
13:35:11
PM XLON 527 126.18 546801492999382
--------- ---------- ------------- ------------------
13:35:11
PM XLON 2395 126.18 546801492999384
--------- ---------- ------------- ------------------
13:35:11
PM XLON 3000 126.18 546801492999383
--------- ---------- ------------- ------------------
13:35:16
PM XLON 503 126.18 546801492999403
--------- ---------- ------------- ------------------
13:35:16
PM XLON 3500 126.18 546801492999404
--------- ---------- ------------- ------------------
13:35:20
PM XLON 11811 126.16 546801492999448
--------- ---------- ------------- ------------------
13:35:50
PM XLON 10364 126.22 546801492999493
--------- ---------- ------------- ------------------
13:38:01
PM XLON 235 126.28 546801492999733
--------- ---------- ------------- ------------------
13:38:01
PM XLON 432 126.28 546801492999730
--------- ---------- ------------- ------------------
13:38:01
PM XLON 3000 126.28 546801492999732
--------- ---------- ------------- ------------------
13:38:01
PM XLON 5235 126.28 546801492999729
--------- ---------- ------------- ------------------
13:38:16
PM XLON 2794 126.24 546801492999758
--------- ---------- ------------- ------------------
13:38:16
PM XLON 4881 126.24 546801492999766
--------- ---------- ------------- ------------------
13:38:53
PM XLON 939 126.22 546801492999806
--------- ---------- ------------- ------------------
13:38:53
PM XLON 3000 126.22 546801492999805
--------- ---------- ------------- ------------------
13:41:15
PM XLON 1238 126.24 546801493000007
--------- ---------- ------------- ------------------
13:41:15
PM XLON 4089 126.24 546801492999989
--------- ---------- ------------- ------------------
13:41:15
PM XLON 5682 126.24 546801493000006
--------- ---------- ------------- ------------------
13:41:48
PM XLON 3631 126.12 546801493000038
--------- ---------- ------------- ------------------
13:44:03
PM XLON 3049 126.30 546801493000211
--------- ---------- ------------- ------------------
13:44:07
PM XLON 500 126.32 546801493000236
--------- ---------- ------------- ------------------
13:44:07
PM XLON 2628 126.34 546801493000233
--------- ---------- ------------- ------------------
13:44:07
PM XLON 3000 126.34 546801493000234
--------- ---------- ------------- ------------------
13:44:07
PM XLON 5200 126.34 546801493000235
--------- ---------- ------------- ------------------
13:44:16
PM XLON 6835 126.30 546801493000246
--------- ---------- ------------- ------------------
13:44:16
PM XLON 717 126.34 546801493000241
--------- ---------- ------------- ------------------
13:44:16
PM XLON 1944 126.34 546801493000242
--------- ---------- ------------- ------------------
13:44:58
PM XLON 308 126.32 546801493000281
--------- ---------- ------------- ------------------
13:44:58
PM XLON 3000 126.32 546801493000280
--------- ---------- ------------- ------------------
13:45:39
PM XLON 4417 126.36 546801493000360
--------- ---------- ------------- ------------------
13:45:40
PM XLON 8766 126.36 546801493000388
--------- ---------- ------------- ------------------
13:46:06
PM XLON 477 126.28 546801493000452
--------- ---------- ------------- ------------------
13:46:06
PM XLON 2522 126.28 546801493000449
--------- ---------- ------------- ------------------
13:46:06
PM XLON 2900 126.28 546801493000450
--------- ---------- ------------- ------------------
13:46:06
PM XLON 3000 126.28 546801493000451
--------- ---------- ------------- ------------------
13:46:06
PM XLON 5419 126.30 546801493000446
--------- ---------- ------------- ------------------
13:48:55
PM XLON 6810 126.30 546801493000772
--------- ---------- ------------- ------------------
13:48:56
PM XLON 1873 126.26 546801493000777
--------- ---------- ------------- ------------------
13:48:56
PM XLON 3000 126.26 546801493000776
--------- ---------- ------------- ------------------
13:49:00
PM XLON 3068 126.24 546801493000787
--------- ---------- ------------- ------------------
13:51:36
PM XLON 4810 126.24 546801493001089
--------- ---------- ------------- ------------------
13:51:36
PM XLON 7747 126.24 546801493001090
--------- ---------- ------------- ------------------
13:51:42
PM XLON 709 126.24 546801493001104
--------- ---------- ------------- ------------------
13:51:42
PM XLON 3000 126.24 546801493001105
--------- ---------- ------------- ------------------
13:51:42
PM XLON 3052 126.24 546801493001106
--------- ---------- ------------- ------------------
13:51:42
PM XLON 6052 126.24 546801493001103
--------- ---------- ------------- ------------------
13:52:51
PM XLON 12119 126.26 546801493001229
--------- ---------- ------------- ------------------
13:52:52
PM XLON 818 126.24 546801493001246
--------- ---------- ------------- ------------------
13:52:52
PM XLON 2600 126.24 546801493001245
--------- ---------- ------------- ------------------
13:53:18
PM XLON 9976 126.24 546801493001325
--------- ---------- ------------- ------------------
13:54:06
PM XLON 2465 126.22 546801493001506
--------- ---------- ------------- ------------------
13:54:06
PM XLON 6174 126.22 546801493001505
--------- ---------- ------------- ------------------
13:55:51
PM XLON 42 126.26 546801493001656
--------- ---------- ------------- ------------------
13:55:51
PM XLON 430 126.26 546801493001658
--------- ---------- ------------- ------------------
13:55:51
PM XLON 3252 126.26 546801493001657
--------- ---------- ------------- ------------------
13:56:20
PM XLON 3238 126.26 546801493001703
--------- ---------- ------------- ------------------
13:56:26
PM XLON 9696 126.28 546801493001734
--------- ---------- ------------- ------------------
13:57:24
PM XLON 4689 126.24 546801493001817
--------- ---------- ------------- ------------------
14:01:18
PM XLON 3153 126.28 546801493002215
--------- ---------- ------------- ------------------
14:01:18
PM XLON 11545 126.28 546801493002209
--------- ---------- ------------- ------------------
14:01:36
PM XLON 3004 126.26 546801493002273
--------- ---------- ------------- ------------------
14:02:21
PM XLON 137 126.20 546801493002375
--------- ---------- ------------- ------------------
14:02:21
PM XLON 2620 126.20 546801493002374
--------- ---------- ------------- ------------------
14:02:21
PM XLON 6691 126.20 546801493002371
--------- ---------- ------------- ------------------
14:02:21
PM XLON 3198 126.22 546801493002369
--------- ---------- ------------- ------------------
14:02:23
PM XLON 2862 126.14 546801493002381
--------- ---------- ------------- ------------------
14:02:23
PM XLON 7470 126.16 546801493002380
--------- ---------- ------------- ------------------
14:03:00
PM XLON 1487 126.10 546801493002468
--------- ---------- ------------- ------------------
14:03:00
PM XLON 1633 126.10 546801493002467
--------- ---------- ------------- ------------------
14:05:58
PM XLON 3000 126.38 546801493002833
--------- ---------- ------------- ------------------
14:06:07
PM XLON 4178 126.38 546801493002853
--------- ---------- ------------- ------------------
14:06:07
PM XLON 5171 126.40 546801493002850
--------- ---------- ------------- ------------------
14:06:22
PM XLON 3515 126.42 546801493002873
--------- ---------- ------------- ------------------
14:07:06
PM XLON 86 126.50 546801493003013
--------- ---------- ------------- ------------------
14:07:06
PM XLON 3000 126.50 546801493003012
--------- ---------- ------------- ------------------
14:07:06
PM XLON 6022 126.50 546801493003011
--------- ---------- ------------- ------------------
14:07:06
PM XLON 8312 126.52 546801493003000
--------- ---------- ------------- ------------------
14:07:22
PM XLON 3000 126.52 546801493003083
--------- ---------- ------------- ------------------
14:07:22
PM XLON 4500 126.52 546801493003082
--------- ---------- ------------- ------------------
14:07:30
PM XLON 6410 126.54 546801493003097
--------- ---------- ------------- ------------------
14:07:31
PM XLON 12480 126.52 546801493003098
--------- ---------- ------------- ------------------
14:07:32
PM XLON 1639 126.50 546801493003107
--------- ---------- ------------- ------------------
14:07:32
PM XLON 2424 126.50 546801493003106
--------- ---------- ------------- ------------------
14:08:04
PM XLON 202 126.54 546801493003194
--------- ---------- ------------- ------------------
14:08:04
PM XLON 3000 126.54 546801493003193
--------- ---------- ------------- ------------------
14:08:08
PM XLON 1717 126.52 546801493003212
--------- ---------- ------------- ------------------
14:08:08
PM XLON 3000 126.52 546801493003211
--------- ---------- ------------- ------------------
14:08:21
PM XLON 12993 126.50 546801493003237
--------- ---------- ------------- ------------------
14:08:52
PM XLON 5426 126.58 546801493003289
--------- ---------- ------------- ------------------
14:09:11
PM XLON 1594 126.60 546801493003306
--------- ---------- ------------- ------------------
14:09:11
PM XLON 4046 126.60 546801493003305
--------- ---------- ------------- ------------------
14:09:49
PM XLON 8628 126.56 546801493003390
--------- ---------- ------------- ------------------
14:10:16
PM XLON 3735 126.54 546801493003430
--------- ---------- ------------- ------------------
14:11:06
PM XLON 8153 126.68 546801493003572
--------- ---------- ------------- ------------------
14:11:36
PM XLON 1726 126.74 546801493003648
--------- ---------- ------------- ------------------
14:11:36
PM XLON 3200 126.74 546801493003647
--------- ---------- ------------- ------------------
14:11:36
PM XLON 13162 126.74 546801493003643
--------- ---------- ------------- ------------------
14:13:09
PM XLON 2681 126.84 546801493003879
--------- ---------- ------------- ------------------
14:13:10
PM XLON 5540 126.80 546801493003885
--------- ---------- ------------- ------------------
14:13:30
PM XLON 4516 126.88 546801493003971
--------- ---------- ------------- ------------------
14:13:38
PM XLON 7864 126.86 546801493003992
--------- ---------- ------------- ------------------
14:14:18
PM XLON 178 126.84 546801493004109
--------- ---------- ------------- ------------------
14:14:18
PM XLON 2932 126.84 546801493004110
--------- ---------- ------------- ------------------
14:14:29
PM XLON 17 126.84 546801493004156
--------- ---------- ------------- ------------------
14:14:29
PM XLON 3660 126.84 546801493004155
--------- ---------- ------------- ------------------
14:15:17
PM XLON 3050 126.80 546801493004311
--------- ---------- ------------- ------------------
14:15:28
PM XLON 1374 126.74 546801493004341
--------- ---------- ------------- ------------------
14:15:28
PM XLON 3434 126.74 546801493004342
--------- ---------- ------------- ------------------
14:17:23
PM XLON 1624 126.68 546801493004524
--------- ---------- ------------- ------------------
14:17:23
PM XLON 2620 126.68 546801493004523
--------- ---------- ------------- ------------------
14:18:45
PM XLON 5267 126.66 546801493004686
--------- ---------- ------------- ------------------
14:19:45
PM XLON 8097 126.62 546801493004843
--------- ---------- ------------- ------------------
14:20:00
PM XLON 528 126.74 546801493004894
--------- ---------- ------------- ------------------
14:20:00
PM XLON 2620 126.74 546801493004893
--------- ---------- ------------- ------------------
14:20:00
PM XLON 3311 126.74 546801493004891
--------- ---------- ------------- ------------------
14:20:00
PM XLON 3700 126.74 546801493004892
--------- ---------- ------------- ------------------
14:20:06
PM XLON 3427 126.72 546801493004916
--------- ---------- ------------- ------------------
14:20:06
PM XLON 3631 126.72 546801493004915
--------- ---------- ------------- ------------------
14:20:06
PM XLON 1585 126.74 546801493004918
--------- ---------- ------------- ------------------
14:20:06
PM XLON 3182 126.74 546801493004917
--------- ---------- ------------- ------------------
14:20:10
PM XLON 8132 126.70 546801493004930
--------- ---------- ------------- ------------------
14:20:51
PM XLON 2794 126.64 546801493005008
--------- ---------- ------------- ------------------
14:21:34
PM XLON 3682 126.62 546801493005122
--------- ---------- ------------- ------------------
14:22:49
PM XLON 3475 126.80 546801493005288
--------- ---------- ------------- ------------------
14:23:03
PM XLON 201 126.78 546801493005321
--------- ---------- ------------- ------------------
14:23:03
PM XLON 1192 126.78 546801493005322
--------- ---------- ------------- ------------------
14:23:03
PM XLON 3730 126.78 546801493005323
--------- ---------- ------------- ------------------
14:24:23
PM XLON 3542 126.86 546801493005483
--------- ---------- ------------- ------------------
14:24:50
PM XLON 1263 126.92 546801493005548
--------- ---------- ------------- ------------------
14:24:50
PM XLON 4398 126.92 546801493005547
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2056 126.82 546801493005599
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3000 126.82 546801493005598
--------- ---------- ------------- ------------------
14:25:00
PM XLON 12701 126.84 546801493005576
--------- ---------- ------------- ------------------
14:25:06
PM XLON 6146 126.78 546801493005615
--------- ---------- ------------- ------------------
14:25:23
PM XLON 2704 126.78 546801493005646
--------- ---------- ------------- ------------------
14:25:55
PM XLON 3317 126.74 546801493005752
--------- ---------- ------------- ------------------
14:25:55
PM XLON 88 126.76 546801493005746
--------- ---------- ------------- ------------------
14:25:55
PM XLON 705 126.76 546801493005744
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1066 126.76 546801493005748
--------- ---------- ------------- ------------------
14:25:55
PM XLON 2026 126.76 546801493005747
--------- ---------- ------------- ------------------
14:25:55
PM XLON 2612 126.76 546801493005745
--------- ---------- ------------- ------------------
14:26:40
PM XLON 3405 126.76 546801493005869
--------- ---------- ------------- ------------------
14:27:45
PM XLON 3993 126.74 546801493005987
--------- ---------- ------------- ------------------
14:28:12
PM XLON 1000 126.74 546801493006060
--------- ---------- ------------- ------------------
14:28:22
PM XLON 3286 126.74 546801493006088
--------- ---------- ------------- ------------------
14:28:22
PM XLON 11414 126.74 546801493006081
--------- ---------- ------------- ------------------
14:29:06
PM XLON 1131 126.76 546801493006181
--------- ---------- ------------- ------------------
14:29:06
PM XLON 1733 126.76 546801493006180
--------- ---------- ------------- ------------------
14:29:06
PM XLON 3311 126.78 546801493006164
--------- ---------- ------------- ------------------
14:29:42
PM XLON 2687 126.84 546801493006268
--------- ---------- ------------- ------------------
14:29:58
PM XLON 4385 126.78 546801493006364
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2440 126.74 546801493006460
--------- ---------- ------------- ------------------
14:30:00
PM XLON 5399 126.74 546801493006461
--------- ---------- ------------- ------------------
14:30:19
PM XLON 3418 126.78 546801493007208
--------- ---------- ------------- ------------------
14:30:22
PM XLON 4511 126.76 546801493007280
--------- ---------- ------------- ------------------
14:30:36
PM XLON 7028 126.70 546801493007451
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2269 126.46 546801493007618
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2271 126.46 546801493007623
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2783 126.30 546801493007752
--------- ---------- ------------- ------------------
14:31:27
PM XLON 4134 126.40 546801493008110
--------- ---------- ------------- ------------------
14:31:38
PM XLON 435 126.40 546801493008266
--------- ---------- ------------- ------------------
14:31:44
PM XLON 2932 126.44 546801493008304
--------- ---------- ------------- ------------------
14:31:50
PM XLON 10142 126.42 546801493008324
--------- ---------- ------------- ------------------
14:32:00
PM XLON 9825 126.40 546801493008420
--------- ---------- ------------- ------------------
14:32:35
PM XLON 5577 126.40 546801493008808
--------- ---------- ------------- ------------------
14:32:46
PM XLON 332 126.42 546801493008911
--------- ---------- ------------- ------------------
14:32:48
PM XLON 57 126.46 546801493008972
--------- ---------- ------------- ------------------
14:32:48
PM XLON 3000 126.46 546801493008971
--------- ---------- ------------- ------------------
14:33:02
PM XLON 91 126.50 546801493009066
--------- ---------- ------------- ------------------
14:33:13
PM XLON 351 126.56 546801493009195
--------- ---------- ------------- ------------------
14:33:13
PM XLON 663 126.56 546801493009191
--------- ---------- ------------- ------------------
14:33:13
PM XLON 2620 126.56 546801493009194
--------- ---------- ------------- ------------------
14:33:13
PM XLON 2680 126.56 546801493009192
--------- ---------- ------------- ------------------
14:33:16
PM XLON 2669 126.56 546801493009241
--------- ---------- ------------- ------------------
14:33:25
PM XLON 4708 126.56 546801493009282
--------- ---------- ------------- ------------------
14:33:54
PM XLON 2659 126.68 546801493009498
--------- ---------- ------------- ------------------
14:33:54
PM XLON 3296 126.68 546801493009497
--------- ---------- ------------- ------------------
14:34:03
PM XLON 2880 126.70 546801493009546
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3000 126.70 546801493009545
--------- ---------- ------------- ------------------
14:34:04
PM XLON 285 126.68 546801493009560
--------- ---------- ------------- ------------------
14:34:04
PM XLON 1321 126.68 546801493009559
--------- ---------- ------------- ------------------
14:34:04
PM XLON 6087 126.68 546801493009561
--------- ---------- ------------- ------------------
14:34:21
PM XLON 950 126.64 546801493009628
--------- ---------- ------------- ------------------
14:34:34
PM XLON 2961 126.68 546801493009700
--------- ---------- ------------- ------------------
14:34:34
PM XLON 3000 126.68 546801493009699
--------- ---------- ------------- ------------------
14:34:34
PM XLON 13078 126.68 546801493009696
--------- ---------- ------------- ------------------
14:34:53
PM XLON 6789 126.68 546801493009830
--------- ---------- ------------- ------------------
14:35:03
PM XLON 1329 126.72 546801493009956
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2430 126.72 546801493009977
--------- ---------- ------------- ------------------
14:35:05
PM XLON 4914 126.72 546801493009978
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3000 126.66 546801493010104
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3313 126.72 546801493010076
--------- ---------- ------------- ------------------
14:35:45
PM XLON 864 126.76 546801493010343
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3000 126.76 546801493010342
--------- ---------- ------------- ------------------
14:35:46
PM XLON 12258 126.74 546801493010350
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1645 126.76 546801493010407
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1740 126.76 546801493010406
--------- ---------- ------------- ------------------
14:36:00
PM XLON 4115 126.76 546801493010396
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3000 126.68 546801493010484
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3200 126.68 546801493010483
--------- ---------- ------------- ------------------
14:36:17
PM XLON 4376 126.54 546801493010555
--------- ---------- ------------- ------------------
14:36:33
PM XLON 2173 126.44 546801493010679
--------- ---------- ------------- ------------------
14:36:33
PM XLON 3603 126.44 546801493010684
--------- ---------- ------------- ------------------
14:36:33
PM XLON 5674 126.44 546801493010680
--------- ---------- ------------- ------------------
14:37:03
PM XLON 10539 126.50 546801493010904
--------- ---------- ------------- ------------------
14:37:36
PM XLON 12785 126.58 546801493011078
--------- ---------- ------------- ------------------
14:37:53
PM XLON 6673 126.56 546801493011185
--------- ---------- ------------- ------------------
14:37:53
PM XLON 9951 126.60 546801493011170
--------- ---------- ------------- ------------------
14:37:58
PM XLON 3738 126.54 546801493011213
--------- ---------- ------------- ------------------
14:38:11
PM XLON 985 126.50 546801493011368
--------- ---------- ------------- ------------------
14:38:11
PM XLON 4104 126.50 546801493011369
--------- ---------- ------------- ------------------
14:38:11
PM XLON 4902 126.54 546801493011366
--------- ---------- ------------- ------------------
14:38:22
PM XLON 3025 126.44 546801493011421
--------- ---------- ------------- ------------------
14:38:44
PM XLON 5720 126.58 546801493011527
--------- ---------- ------------- ------------------
14:38:59
PM XLON 6213 126.62 546801493011596
--------- ---------- ------------- ------------------
14:38:59
PM XLON 323 126.64 546801493011599
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2620 126.64 546801493011598
--------- ---------- ------------- ------------------
14:39:02
PM XLON 1144 126.58 546801493011637
--------- ---------- ------------- ------------------
14:39:02
PM XLON 2009 126.58 546801493011638
--------- ---------- ------------- ------------------
14:39:03
PM XLON 1516 126.58 546801493011639
--------- ---------- ------------- ------------------
14:39:03
PM XLON 1609 126.58 546801493011640
--------- ---------- ------------- ------------------
14:39:17
PM XLON 8116 126.62 546801493011720
--------- ---------- ------------- ------------------
14:39:30
PM XLON 5888 126.62 546801493011798
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3102 126.62 546801493011874
--------- ---------- ------------- ------------------
14:39:49
PM XLON 9730 126.64 546801493011863
--------- ---------- ------------- ------------------
14:40:17
PM XLON 500 126.38 546801493012063
--------- ---------- ------------- ------------------
14:40:17
PM XLON 1000 126.38 546801493012062
--------- ---------- ------------- ------------------
14:40:17
PM XLON 10527 126.38 546801493012064
--------- ---------- ------------- ------------------
14:40:29
PM XLON 260 126.28 546801493012122
--------- ---------- ------------- ------------------
14:40:29
PM XLON 9202 126.28 546801493012123
--------- ---------- ------------- ------------------
14:40:45
PM XLON 2885 126.30 546801493012278
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3089 126.32 546801493012275
--------- ---------- ------------- ------------------
14:40:55
PM XLON 2720 126.26 546801493012291
--------- ---------- ------------- ------------------
14:41:04
PM XLON 188 126.18 546801493012390
--------- ---------- ------------- ------------------
14:41:04
PM XLON 2496 126.18 546801493012389
--------- ---------- ------------- ------------------
14:41:05
PM XLON 2221 126.18 546801493012396
--------- ---------- ------------- ------------------
14:41:05
PM XLON 2756 126.18 546801493012397
--------- ---------- ------------- ------------------
14:41:13
PM XLON 3414 126.12 546801493012447
--------- ---------- ------------- ------------------
14:41:28
PM XLON 7404 126.16 546801493012550
--------- ---------- ------------- ------------------
14:41:48
PM XLON 1120 126.20 546801493012674
--------- ---------- ------------- ------------------
14:41:48
PM XLON 3000 126.20 546801493012673
--------- ---------- ------------- ------------------
14:41:48
PM XLON 5652 126.22 546801493012672
--------- ---------- ------------- ------------------
14:42:09
PM XLON 8356 126.16 546801493012773
--------- ---------- ------------- ------------------
14:42:26
PM XLON 2654 126.18 546801493012829
--------- ---------- ------------- ------------------
14:42:44
PM XLON 13212 126.14 546801493012954
--------- ---------- ------------- ------------------
14:42:50
PM XLON 344 126.10 546801493012989
--------- ---------- ------------- ------------------
14:42:50
PM XLON 7585 126.10 546801493012990
--------- ---------- ------------- ------------------
14:43:01
PM XLON 3511 126.10 546801493013051
--------- ---------- ------------- ------------------
14:43:11
PM XLON 4131 126.10 546801493013161
--------- ---------- ------------- ------------------
14:43:17
PM XLON 2894 126.10 546801493013183
--------- ---------- ------------- ------------------
14:43:30
PM XLON 629 126.16 546801493013332
--------- ---------- ------------- ------------------
14:43:30
PM XLON 2519 126.16 546801493013331
--------- ---------- ------------- ------------------
14:43:30
PM XLON 7806 126.16 546801493013327
--------- ---------- ------------- ------------------
14:43:33
PM XLON 1 126.12 546801493013358
--------- ---------- ------------- ------------------
14:43:33
PM XLON 2982 126.12 546801493013357
--------- ---------- ------------- ------------------
14:43:44
PM XLON 5143 126.08 546801493013452
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2735 126.04 546801493013498
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2759 126.04 546801493013500
--------- ---------- ------------- ------------------
14:44:11
PM XLON 662 126.12 546801493013579
--------- ---------- ------------- ------------------
14:44:11
PM XLON 6160 126.12 546801493013580
--------- ---------- ------------- ------------------
14:44:24
PM XLON 3243 126.08 546801493013636
--------- ---------- ------------- ------------------
14:44:40
PM XLON 2939 126.12 546801493013717
--------- ---------- ------------- ------------------
14:44:41
PM XLON 4497 126.10 546801493013724
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3000 126.06 546801493013792
--------- ---------- ------------- ------------------
14:44:46
PM XLON 3089 126.06 546801493013794
--------- ---------- ------------- ------------------
14:44:46
PM XLON 5518 126.06 546801493013793
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2775 126.06 546801493013853
--------- ---------- ------------- ------------------
14:45:24
PM XLON 2395 126.00 546801493014038
--------- ---------- ------------- ------------------
14:45:24
PM XLON 3874 126.00 546801493014039
--------- ---------- ------------- ------------------
14:45:24
PM XLON 6673 126.06 546801493013994
--------- ---------- ------------- ------------------
14:45:30
PM XLON 3298 125.96 546801493014098
--------- ---------- ------------- ------------------
14:45:51
PM XLON 4540 125.92 546801493014266
--------- ---------- ------------- ------------------
14:45:51
PM XLON 4821 125.92 546801493014265
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3545 125.88 546801493014375
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3200 125.92 546801493014367
--------- ---------- ------------- ------------------
14:46:20
PM XLON 3220 125.86 546801493014441
--------- ---------- ------------- ------------------
14:46:39
PM XLON 2731 125.88 546801493014599
--------- ---------- ------------- ------------------
14:46:39
PM XLON 10364 125.92 546801493014590
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1032 125.86 546801493014709
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1966 125.86 546801493014710
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2000 125.82 546801493014801
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2895 125.82 546801493014802
--------- ---------- ------------- ------------------
14:47:10
PM XLON 4046 125.82 546801493014807
--------- ---------- ------------- ------------------
14:47:35
PM XLON 10370 125.90 546801493014934
--------- ---------- ------------- ------------------
14:48:10
PM XLON 6100 125.96 546801493015158
--------- ---------- ------------- ------------------
14:48:10
PM XLON 243 125.98 546801493015159
--------- ---------- ------------- ------------------
14:48:10
PM XLON 8786 125.98 546801493015153
--------- ---------- ------------- ------------------
14:48:13
PM XLON 1309 125.92 546801493015179
--------- ---------- ------------- ------------------
14:48:13
PM XLON 1534 125.92 546801493015178
--------- ---------- ------------- ------------------
14:48:24
PM XLON 835 125.88 546801493015258
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3000 125.88 546801493015257
--------- ---------- ------------- ------------------
14:48:49
PM XLON 857 125.94 546801493015403
--------- ---------- ------------- ------------------
14:48:49
PM XLON 1458 125.94 546801493015404
--------- ---------- ------------- ------------------
14:48:49
PM XLON 6496 125.94 546801493015405
--------- ---------- ------------- ------------------
14:48:57
PM XLON 3699 125.92 546801493015438
--------- ---------- ------------- ------------------
14:48:57
PM XLON 4044 125.92 546801493015437
--------- ---------- ------------- ------------------
14:49:35
PM XLON 2471 125.94 546801493015573
--------- ---------- ------------- ------------------
14:49:35
PM XLON 9158 125.94 546801493015574
--------- ---------- ------------- ------------------
14:49:39
PM XLON 3544 125.92 546801493015632
--------- ---------- ------------- ------------------
14:50:02
PM XLON 384 125.96 546801493015746
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2620 125.96 546801493015744
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3000 125.96 546801493015745
--------- ---------- ------------- ------------------
14:50:02
PM XLON 666 125.98 546801493015742
--------- ---------- ------------- ------------------
14:50:02
PM XLON 2201 125.98 546801493015741
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3076 125.98 546801493015740
--------- ---------- ------------- ------------------
14:50:27
PM XLON 4282 126.02 546801493015849
--------- ---------- ------------- ------------------
14:50:31
PM XLON 420 126.02 546801493015864
--------- ---------- ------------- ------------------
14:50:31
PM XLON 2500 126.02 546801493015863
--------- ---------- ------------- ------------------
14:50:33
PM XLON 12589 126.00 546801493015869
--------- ---------- ------------- ------------------
14:50:55
PM XLON 6498 125.98 546801493015954
--------- ---------- ------------- ------------------
14:51:06
PM XLON 283 125.96 546801493016015
--------- ---------- ------------- ------------------
14:51:06
PM XLON 2620 125.96 546801493016014
--------- ---------- ------------- ------------------
14:51:06
PM XLON 3098 125.96 546801493016012
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3000 125.96 546801493016074
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3370 125.96 546801493016075
--------- ---------- ------------- ------------------
14:51:25
PM XLON 3496 125.96 546801493016072
--------- ---------- ------------- ------------------
14:51:44
PM XLON 5875 125.98 546801493016146
--------- ---------- ------------- ------------------
14:51:45
PM XLON 1060 125.94 546801493016178
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2620 125.94 546801493016176
--------- ---------- ------------- ------------------
14:51:45
PM XLON 3000 125.94 546801493016177
--------- ---------- ------------- ------------------
14:52:11
PM XLON 3798 125.96 546801493016381
--------- ---------- ------------- ------------------
14:52:18
PM XLON 966 125.96 546801493016414
--------- ---------- ------------- ------------------
14:52:18
PM XLON 1971 125.96 546801493016415
--------- ---------- ------------- ------------------
14:52:18
PM XLON 3910 125.96 546801493016405
--------- ---------- ------------- ------------------
14:52:51
PM XLON 406 125.96 546801493016518
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3675 125.96 546801493016519
--------- ---------- ------------- ------------------
14:52:59
PM XLON 208 125.96 546801493016531
--------- ---------- ------------- ------------------
14:52:59
PM XLON 3000 125.96 546801493016530
--------- ---------- ------------- ------------------
14:53:07
PM XLON 1011 125.96 546801493016556
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3000 125.96 546801493016555
--------- ---------- ------------- ------------------
14:53:17
PM XLON 1385 126.00 546801493016621
--------- ---------- ------------- ------------------
14:53:17
PM XLON 2038 126.00 546801493016620
--------- ---------- ------------- ------------------
14:53:21
PM XLON 338 126.00 546801493016626
--------- ---------- ------------- ------------------
14:53:21
PM XLON 2591 126.00 546801493016625
--------- ---------- ------------- ------------------
14:53:36
PM XLON 1648 125.94 546801493016809
--------- ---------- ------------- ------------------
14:53:36
PM XLON 3000 125.94 546801493016808
--------- ---------- ------------- ------------------
14:53:36
PM XLON 2653 126.02 546801493016775
--------- ---------- ------------- ------------------
14:53:46
PM XLON 1976 125.96 546801493016864
--------- ---------- ------------- ------------------
14:53:46
PM XLON 2620 125.96 546801493016863
--------- ---------- ------------- ------------------
14:53:58
PM XLON 794 126.02 546801493016901
--------- ---------- ------------- ------------------
14:53:58
PM XLON 1334 126.02 546801493016902
--------- ---------- ------------- ------------------
14:53:58
PM XLON 3000 126.02 546801493016900
--------- ---------- ------------- ------------------
14:54:06
PM XLON 610 126.04 546801493016940
--------- ---------- ------------- ------------------
14:54:06
PM XLON 610 126.04 546801493016942
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3898 126.04 546801493016941
--------- ---------- ------------- ------------------
14:54:14
PM XLON 2254 126.02 546801493016991
--------- ---------- ------------- ------------------
14:54:14
PM XLON 2620 126.02 546801493016990
--------- ---------- ------------- ------------------
14:54:14
PM XLON 7646 126.02 546801493016984
--------- ---------- ------------- ------------------
14:54:15
PM XLON 41 126.02 546801493017006
--------- ---------- ------------- ------------------
14:54:15
PM XLON 3279 126.02 546801493017005
--------- ---------- ------------- ------------------
14:54:28
PM XLON 89 125.94 546801493017065
--------- ---------- ------------- ------------------
14:54:28
PM XLON 2620 125.94 546801493017064
--------- ---------- ------------- ------------------
14:54:33
PM XLON 2736 125.94 546801493017106
--------- ---------- ------------- ------------------
14:54:36
PM XLON 69 125.90 546801493017141
--------- ---------- ------------- ------------------
14:54:36
PM XLON 1500 125.90 546801493017142
--------- ---------- ------------- ------------------
14:54:41
PM XLON 3117 125.86 546801493017153
--------- ---------- ------------- ------------------
14:55:27
PM XLON 865 125.94 546801493017428
--------- ---------- ------------- ------------------
14:55:27
PM XLON 3311 125.94 546801493017427
--------- ---------- ------------- ------------------
14:55:31
PM XLON 13181 125.92 546801493017444
--------- ---------- ------------- ------------------
14:56:02
PM XLON 3663 125.80 546801493017532
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2930 125.78 546801493017548
--------- ---------- ------------- ------------------
14:56:57
PM XLON 3971 125.82 546801493017752
--------- ---------- ------------- ------------------
14:57:29
PM XLON 4303 125.78 546801493017899
--------- ---------- ------------- ------------------
14:58:28
PM XLON 4913 125.72 546801493018098
--------- ---------- ------------- ------------------
14:58:29
PM XLON 3188 125.70 546801493018108
--------- ---------- ------------- ------------------
14:59:34
PM XLON 2620 125.72 546801493018443
--------- ---------- ------------- ------------------
14:59:34
PM XLON 2738 125.72 546801493018444
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1314 125.76 546801493018518
--------- ---------- ------------- ------------------
14:59:50
PM XLON 5253 125.76 546801493018519
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1626 125.70 546801493018689
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1662 125.70 546801493018690
--------- ---------- ------------- ------------------
15:00:26
PM XLON 692 125.64 546801493018721
--------- ---------- ------------- ------------------
15:00:26
PM XLON 2099 125.64 546801493018720
--------- ---------- ------------- ------------------
15:00:51
PM XLON 5903 125.58 546801493018859
--------- ---------- ------------- ------------------
15:01:34
PM XLON 9133 125.52 546801493019055
--------- ---------- ------------- ------------------
15:01:46
PM XLON 736 125.50 546801493019100
--------- ---------- ------------- ------------------
15:01:46
PM XLON 3000 125.50 546801493019099
--------- ---------- ------------- ------------------
15:02:28
PM XLON 4981 125.46 546801493019403
--------- ---------- ------------- ------------------
15:02:33
PM XLON 3144 125.44 546801493019452
--------- ---------- ------------- ------------------
15:02:38
PM XLON 2369 125.44 546801493019470
--------- ---------- ------------- ------------------
15:02:38
PM XLON 2779 125.44 546801493019468
--------- ---------- ------------- ------------------
15:02:38
PM XLON 3311 125.44 546801493019469
--------- ---------- ------------- ------------------
15:03:15
PM XLON 2078 125.38 546801493019679
--------- ---------- ------------- ------------------
15:03:15
PM XLON 11089 125.38 546801493019675
--------- ---------- ------------- ------------------
15:03:27
PM XLON 3000 125.50 546801493019784
--------- ---------- ------------- ------------------
15:03:28
PM XLON 1772 125.50 546801493019786
--------- ---------- ------------- ------------------
15:03:28
PM XLON 3031 125.50 546801493019787
--------- ---------- ------------- ------------------
15:03:29
PM XLON 6069 125.48 546801493019791
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3108 125.48 546801493019826
--------- ---------- ------------- ------------------
15:03:50
PM XLON 1195 125.50 546801493019912
--------- ---------- ------------- ------------------
15:03:53
PM XLON 4294 125.50 546801493019925
--------- ---------- ------------- ------------------
15:04:09
PM XLON 3000 125.50 546801493020004
--------- ---------- ------------- ------------------
15:04:10
PM XLON 3000 125.50 546801493020008
--------- ---------- ------------- ------------------
15:04:16
PM XLON 3691 125.48 546801493020017
--------- ---------- ------------- ------------------
15:04:29
PM XLON 809 125.52 546801493020051
--------- ---------- ------------- ------------------
15:04:29
PM XLON 1003 125.52 546801493020055
--------- ---------- ------------- ------------------
15:04:29
PM XLON 3200 125.52 546801493020054
--------- ---------- ------------- ------------------
15:04:29
PM XLON 5285 125.52 546801493020052
--------- ---------- ------------- ------------------
15:05:07
PM XLON 2070 125.54 546801493020224
--------- ---------- ------------- ------------------
15:05:09
PM XLON 1161 125.54 546801493020234
--------- ---------- ------------- ------------------
15:05:09
PM XLON 3000 125.54 546801493020233
--------- ---------- ------------- ------------------
15:05:09
PM XLON 3200 125.54 546801493020232
--------- ---------- ------------- ------------------
15:05:12
PM XLON 10658 125.52 546801493020240
--------- ---------- ------------- ------------------
15:05:59
PM XLON 521 125.58 546801493020454
--------- ---------- ------------- ------------------
15:05:59
PM XLON 2400 125.58 546801493020453
--------- ---------- ------------- ------------------
15:06:02
PM XLON 3543 125.58 546801493020480
--------- ---------- ------------- ------------------
15:06:03
PM XLON 264 125.58 546801493020485
--------- ---------- ------------- ------------------
15:06:03
PM XLON 2620 125.58 546801493020483
--------- ---------- ------------- ------------------
15:06:03
PM XLON 3200 125.58 546801493020484
--------- ---------- ------------- ------------------
15:06:04
PM XLON 4477 125.56 546801493020495
--------- ---------- ------------- ------------------
15:06:57
PM XLON 7162 125.60 546801493020733
--------- ---------- ------------- ------------------
15:07:52
PM XLON 2406 125.44 546801493021006
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3311 125.44 546801493021005
--------- ---------- ------------- ------------------
15:08:10
PM XLON 445 125.42 546801493021148
--------- ---------- ------------- ------------------
15:08:10
PM XLON 445 125.42 546801493021150
--------- ---------- ------------- ------------------
15:08:10
PM XLON 3512 125.42 546801493021149
--------- ---------- ------------- ------------------
15:08:10
PM XLON 3927 125.42 546801493021137
--------- ---------- ------------- ------------------
15:08:24
PM XLON 5561 125.44 546801493021206
--------- ---------- ------------- ------------------
15:09:05
PM XLON 972 125.52 546801493021381
--------- ---------- ------------- ------------------
15:09:05
PM XLON 4025 125.52 546801493021382
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1126 125.54 546801493021509
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1955 125.54 546801493021508
--------- ---------- ------------- ------------------
15:10:05
PM XLON 9308 125.56 546801493021674
--------- ---------- ------------- ------------------
15:10:59
PM XLON 10880 125.62 546801493021888
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3000 125.66 546801493022165
--------- ---------- ------------- ------------------
15:12:05
PM XLON 212 125.70 546801493022191
--------- ---------- ------------- ------------------
15:12:05
PM XLON 3200 125.70 546801493022189
--------- ---------- ------------- ------------------
15:12:05
PM XLON 3311 125.70 546801493022190
--------- ---------- ------------- ------------------
15:12:51
PM XLON 12889 125.70 546801493022352
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2600 125.72 546801493022379
--------- ---------- ------------- ------------------
15:12:54
PM XLON 3200 125.72 546801493022378
--------- ---------- ------------- ------------------
15:12:57
PM XLON 12835 125.70 546801493022406
--------- ---------- ------------- ------------------
15:13:12
PM XLON 1929 125.68 546801493022503
--------- ---------- ------------- ------------------
15:13:12
PM XLON 2588 125.68 546801493022504
--------- ---------- ------------- ------------------
15:13:22
PM XLON 2851 125.62 546801493022536
--------- ---------- ------------- ------------------
15:14:02
PM XLON 4937 125.58 546801493022632
--------- ---------- ------------- ------------------
15:14:20
PM XLON 4532 125.62 546801493022706
--------- ---------- ------------- ------------------
15:14:33
PM XLON 4699 125.64 546801493022754
--------- ---------- ------------- ------------------
15:14:59
PM XLON 2952 125.66 546801493022813
--------- ---------- ------------- ------------------
15:15:05
PM XLON 725 125.66 546801493022842
--------- ---------- ------------- ------------------
15:15:05
PM XLON 1026 125.66 546801493022843
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3000 125.70 546801493022881
--------- ---------- ------------- ------------------
15:15:16
PM XLON 695 125.68 546801493022897
--------- ---------- ------------- ------------------
15:15:16
PM XLON 3200 125.68 546801493022896
--------- ---------- ------------- ------------------
15:15:33
PM XLON 3251 125.68 546801493022955
--------- ---------- ------------- ------------------
15:15:33
PM XLON 3365 125.68 546801493022956
--------- ---------- ------------- ------------------
15:15:41
PM XLON 2620 125.70 546801493023004
--------- ---------- ------------- ------------------
15:15:42
PM XLON 1018 125.68 546801493023019
--------- ---------- ------------- ------------------
15:15:42
PM XLON 1991 125.68 546801493023018
--------- ---------- ------------- ------------------
15:15:47
PM XLON 966 125.68 546801493023039
--------- ---------- ------------- ------------------
15:15:47
PM XLON 1875 125.68 546801493023040
--------- ---------- ------------- ------------------
15:15:48
PM XLON 3878 125.66 546801493023045
--------- ---------- ------------- ------------------
15:15:48
PM XLON 7621 125.66 546801493023044
--------- ---------- ------------- ------------------
15:16:01
PM XLON 3807 125.66 546801493023099
--------- ---------- ------------- ------------------
15:16:14
PM XLON 7779 125.68 546801493023168
--------- ---------- ------------- ------------------
15:16:48
PM XLON 8799 125.68 546801493023357
--------- ---------- ------------- ------------------
15:16:50
PM XLON 2708 125.66 546801493023382
--------- ---------- ------------- ------------------
15:16:50
PM XLON 2802 125.66 546801493023381
--------- ---------- ------------- ------------------
15:16:50
PM XLON 3654 125.66 546801493023375
--------- ---------- ------------- ------------------
15:17:11
PM XLON 8806 125.68 546801493023522
--------- ---------- ------------- ------------------
15:17:20
PM XLON 4269 125.68 546801493023570
--------- ---------- ------------- ------------------
15:17:28
PM XLON 425 125.70 546801493023674
--------- ---------- ------------- ------------------
15:17:28
PM XLON 1185 125.70 546801493023673
--------- ---------- ------------- ------------------
15:17:28
PM XLON 1748 125.70 546801493023675
--------- ---------- ------------- ------------------
15:17:35
PM XLON 4609 125.70 546801493023694
--------- ---------- ------------- ------------------
15:17:47
PM XLON 4634 125.72 546801493023884
--------- ---------- ------------- ------------------
15:17:57
PM XLON 5585 125.72 546801493023975
--------- ---------- ------------- ------------------
15:18:05
PM XLON 4892 125.68 546801493024037
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3167 125.68 546801493024100
--------- ---------- ------------- ------------------
15:18:21
PM XLON 273 125.62 546801493024125
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2952 125.64 546801493024123
--------- ---------- ------------- ------------------
15:18:47
PM XLON 2808 125.64 546801493024161
--------- ---------- ------------- ------------------
15:18:53
PM XLON 231 125.64 546801493024168
--------- ---------- ------------- ------------------
15:18:53
PM XLON 2620 125.64 546801493024167
--------- ---------- ------------- ------------------
15:18:59
PM XLON 2850 125.64 546801493024175
--------- ---------- ------------- ------------------
15:19:03
PM XLON 518 125.62 546801493024201
--------- ---------- ------------- ------------------
15:19:03
PM XLON 3342 125.62 546801493024200
--------- ---------- ------------- ------------------
15:19:14
PM XLON 1414 125.60 546801493024242
--------- ---------- ------------- ------------------
15:19:14
PM XLON 1433 125.60 546801493024241
--------- ---------- ------------- ------------------
15:19:22
PM XLON 725 125.60 546801493024259
--------- ---------- ------------- ------------------
15:19:22
PM XLON 966 125.60 546801493024258
--------- ---------- ------------- ------------------
15:19:26
PM XLON 2879 125.60 546801493024271
--------- ---------- ------------- ------------------
15:19:38
PM XLON 12425 125.58 546801493024328
--------- ---------- ------------- ------------------
15:19:38
PM XLON 345 125.60 546801493024332
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2620 125.60 546801493024331
--------- ---------- ------------- ------------------
15:19:38
PM XLON 3000 125.60 546801493024330
--------- ---------- ------------- ------------------
15:19:59
PM XLON 2684 125.58 546801493024415
--------- ---------- ------------- ------------------
15:19:59
PM XLON 5268 125.58 546801493024418
--------- ---------- ------------- ------------------
15:20:13
PM XLON 3000 125.54 546801493024571
--------- ---------- ------------- ------------------
15:20:13
PM XLON 3311 125.54 546801493024572
--------- ---------- ------------- ------------------
15:20:51
PM XLON 610 125.68 546801493024794
--------- ---------- ------------- ------------------
15:20:51
PM XLON 2500 125.68 546801493024793
--------- ---------- ------------- ------------------
15:21:35
PM XLON 2620 125.72 546801493024960
--------- ---------- ------------- ------------------
15:21:35
PM XLON 3000 125.72 546801493024959
--------- ---------- ------------- ------------------
15:21:35
PM XLON 3311 125.72 546801493024961
--------- ---------- ------------- ------------------
15:21:38
PM XLON 2620 125.72 546801493024967
--------- ---------- ------------- ------------------
15:21:38
PM XLON 3000 125.72 546801493024966
--------- ---------- ------------- ------------------
15:21:38
PM XLON 3311 125.72 546801493024968
--------- ---------- ------------- ------------------
15:21:48
PM XLON 2620 125.72 546801493025014
--------- ---------- ------------- ------------------
15:21:48
PM XLON 3000 125.72 546801493025013
--------- ---------- ------------- ------------------
15:21:48
PM XLON 3311 125.72 546801493025015
--------- ---------- ------------- ------------------
15:21:56
PM XLON 725 125.76 546801493025074
--------- ---------- ------------- ------------------
15:21:56
PM XLON 1310 125.76 546801493025075
--------- ---------- ------------- ------------------
15:21:56
PM XLON 1684 125.76 546801493025073
--------- ---------- ------------- ------------------
15:21:59
PM XLON 981 125.76 546801493025080
--------- ---------- ------------- ------------------
15:21:59
PM XLON 1690 125.76 546801493025079
--------- ---------- ------------- ------------------
15:22:14
PM XLON 4696 125.80 546801493025180
--------- ---------- ------------- ------------------
15:22:18
PM XLON 2984 125.82 546801493025189
--------- ---------- ------------- ------------------
15:22:23
PM XLON 2855 125.82 546801493025212
--------- ---------- ------------- ------------------
15:22:35
PM XLON 281 125.86 546801493025316
--------- ---------- ------------- ------------------
15:22:35
PM XLON 420 125.86 546801493025314
--------- ---------- ------------- ------------------
15:22:35
PM XLON 3311 125.86 546801493025315
--------- ---------- ------------- ------------------
15:22:40
PM XLON 606 125.86 546801493025332
--------- ---------- ------------- ------------------
15:22:40
PM XLON 3000 125.86 546801493025331
--------- ---------- ------------- ------------------
15:22:57
PM XLON 9077 125.88 546801493025373
--------- ---------- ------------- ------------------
15:23:12
PM XLON 1036 125.88 546801493025413
--------- ---------- ------------- ------------------
15:23:12
PM XLON 2400 125.88 546801493025412
--------- ---------- ------------- ------------------
15:23:12
PM XLON 2620 125.88 546801493025410
--------- ---------- ------------- ------------------
15:23:12
PM XLON 3200 125.88 546801493025411
--------- ---------- ------------- ------------------
15:23:12
PM XLON 2686 125.90 546801493025406
--------- ---------- ------------- ------------------
15:23:17
PM XLON 8723 125.88 546801493025429
--------- ---------- ------------- ------------------
15:23:28
PM XLON 6360 125.88 546801493025492
--------- ---------- ------------- ------------------
15:23:31
PM XLON 3261 125.86 546801493025529
--------- ---------- ------------- ------------------
15:23:41
PM XLON 2830 125.86 546801493025574
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3000 125.86 546801493025657
--------- ---------- ------------- ------------------
15:24:06
PM XLON 7121 125.86 546801493025658
--------- ---------- ------------- ------------------
15:24:14
PM XLON 3408 125.86 546801493025690
--------- ---------- ------------- ------------------
15:24:56
PM XLON 5717 126.00 546801493025864
--------- ---------- ------------- ------------------
15:24:57
PM XLON 5575 125.98 546801493025872
--------- ---------- ------------- ------------------
15:25:10
PM XLON 585 126.00 546801493025935
--------- ---------- ------------- ------------------
15:25:10
PM XLON 3000 126.00 546801493025934
--------- ---------- ------------- ------------------
15:25:10
PM XLON 4121 126.00 546801493025925
--------- ---------- ------------- ------------------
15:25:11
PM XLON 1 125.96 546801493025949
--------- ---------- ------------- ------------------
15:25:11
PM XLON 3864 125.96 546801493025948
--------- ---------- ------------- ------------------
15:25:36
PM XLON 2604 125.96 546801493026046
--------- ---------- ------------- ------------------
15:25:54
PM XLON 4623 125.98 546801493026077
--------- ---------- ------------- ------------------
15:25:54
PM XLON 8186 125.98 546801493026078
--------- ---------- ------------- ------------------
15:26:14
PM XLON 2741 126.06 546801493026191
--------- ---------- ------------- ------------------
15:26:29
PM XLON 2740 126.10 546801493026267
--------- ---------- ------------- ------------------
15:26:33
PM XLON 6664 126.10 546801493026270
--------- ---------- ------------- ------------------
15:26:50
PM XLON 12222 126.10 546801493026319
--------- ---------- ------------- ------------------
15:27:01
PM XLON 468 126.10 546801493026344
--------- ---------- ------------- ------------------
15:27:01
PM XLON 3000 126.10 546801493026343
--------- ---------- ------------- ------------------
15:27:01
PM XLON 8249 126.10 546801493026338
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1775 126.10 546801493026419
--------- ---------- ------------- ------------------
15:27:13
PM XLON 2620 126.10 546801493026418
--------- ---------- ------------- ------------------
15:27:13
PM XLON 1431 126.12 546801493026409
--------- ---------- ------------- ------------------
15:27:13
PM XLON 4395 126.12 546801493026408
--------- ---------- ------------- ------------------
15:27:29
PM XLON 3195 126.08 546801493026494
--------- ---------- ------------- ------------------
15:27:30
PM XLON 4047 126.06 546801493026497
--------- ---------- ------------- ------------------
15:27:41
PM XLON 3978 126.08 546801493026560
--------- ---------- ------------- ------------------
15:27:46
PM XLON 1431 126.04 546801493026635
--------- ---------- ------------- ------------------
15:27:46
PM XLON 2461 126.04 546801493026636
--------- ---------- ------------- ------------------
15:28:05
PM XLON 845 126.06 546801493026715
--------- ---------- ------------- ------------------
15:28:05
PM XLON 7233 126.06 546801493026714
--------- ---------- ------------- ------------------
15:28:52
PM XLON 1301 126.20 546801493026873
--------- ---------- ------------- ------------------
15:28:52
PM XLON 2200 126.20 546801493026872
--------- ---------- ------------- ------------------
15:28:52
PM XLON 3000 126.20 546801493026871
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1558 126.20 546801493026895
--------- ---------- ------------- ------------------
15:29:01
PM XLON 2500 126.20 546801493026894
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3000 126.20 546801493026893
--------- ---------- ------------- ------------------
15:29:09
PM XLON 2773 126.20 546801493026909
--------- ---------- ------------- ------------------
15:29:12
PM XLON 818 126.20 546801493026915
--------- ---------- ------------- ------------------
15:29:29
PM XLON 1082 126.26 546801493027072
--------- ---------- ------------- ------------------
15:29:29
PM XLON 2620 126.26 546801493027071
--------- ---------- ------------- ------------------
15:29:29
PM XLON 3000 126.26 546801493027070
--------- ---------- ------------- ------------------
15:29:35
PM XLON 6987 126.24 546801493027084
--------- ---------- ------------- ------------------
15:29:35
PM XLON 2558 126.26 546801493027080
--------- ---------- ------------- ------------------
15:29:35
PM XLON 3000 126.26 546801493027079
--------- ---------- ------------- ------------------
15:29:41
PM XLON 36 126.24 546801493027127
--------- ---------- ------------- ------------------
15:29:41
PM XLON 3000 126.24 546801493027126
--------- ---------- ------------- ------------------
15:29:41
PM XLON 4929 126.24 546801493027114
--------- ---------- ------------- ------------------
15:30:07
PM XLON 1 126.30 546801493027391
--------- ---------- ------------- ------------------
15:30:08
PM XLON 72 126.30 546801493027394
--------- ---------- ------------- ------------------
15:30:08
PM XLON 3000 126.30 546801493027393
--------- ---------- ------------- ------------------
15:30:09
PM XLON 6105 126.28 546801493027397
--------- ---------- ------------- ------------------
15:30:17
PM XLON 6703 126.30 546801493027430
--------- ---------- ------------- ------------------
15:30:52
PM XLON 1821 126.36 546801493027507
--------- ---------- ------------- ------------------
15:30:52
PM XLON 3659 126.36 546801493027508
--------- ---------- ------------- ------------------
15:30:54
PM XLON 1950 126.34 546801493027533
--------- ---------- ------------- ------------------
15:30:54
PM XLON 2690 126.34 546801493027529
--------- ---------- ------------- ------------------
15:30:54
PM XLON 3000 126.34 546801493027532
--------- ---------- ------------- ------------------
15:31:06
PM XLON 4079 126.36 546801493027564
--------- ---------- ------------- ------------------
15:31:06
PM XLON 5331 126.36 546801493027565
--------- ---------- ------------- ------------------
15:31:45
PM XLON 2089 126.38 546801493027703
--------- ---------- ------------- ------------------
15:31:56
PM XLON 5962 126.42 546801493027820
--------- ---------- ------------- ------------------
15:31:56
PM XLON 717 126.44 546801493027814
--------- ---------- ------------- ------------------
15:31:56
PM XLON 2620 126.44 546801493027813
--------- ---------- ------------- ------------------
15:31:56
PM XLON 2800 126.44 546801493027812
--------- ---------- ------------- ------------------
15:32:09
PM XLON 12082 126.40 546801493027858
--------- ---------- ------------- ------------------
15:32:38
PM XLON 2601 126.44 546801493028004
--------- ---------- ------------- ------------------
15:32:38
PM XLON 3000 126.44 546801493028003
--------- ---------- ------------- ------------------
15:32:39
PM XLON 400 126.42 546801493028016
--------- ---------- ------------- ------------------
15:32:39
PM XLON 1296 126.42 546801493028015
--------- ---------- ------------- ------------------
15:32:39
PM XLON 6139 126.42 546801493028017
--------- ---------- ------------- ------------------
15:32:46
PM XLON 4341 126.42 546801493028046
--------- ---------- ------------- ------------------
15:32:58
PM XLON 8345 126.38 546801493028090
--------- ---------- ------------- ------------------
15:33:04
PM XLON 3263 126.34 546801493028119
--------- ---------- ------------- ------------------
15:33:31
PM XLON 941 126.40 546801493028227
--------- ---------- ------------- ------------------
15:33:31
PM XLON 3112 126.40 546801493028236
--------- ---------- ------------- ------------------
15:33:31
PM XLON 6982 126.40 546801493028228
--------- ---------- ------------- ------------------
15:33:42
PM XLON 2706 126.38 546801493028266
--------- ---------- ------------- ------------------
15:33:45
PM XLON 3025 126.36 546801493028292
--------- ---------- ------------- ------------------
15:34:01
PM XLON 7305 126.36 546801493028322
--------- ---------- ------------- ------------------
15:34:08
PM XLON 1529 126.32 546801493028364
--------- ---------- ------------- ------------------
15:34:08
PM XLON 2003 126.32 546801493028363
--------- ---------- ------------- ------------------
15:34:24
PM XLON 3625 126.30 546801493028494
--------- ---------- ------------- ------------------
15:34:27
PM XLON 1685 126.28 546801493028509
--------- ---------- ------------- ------------------
15:34:27
PM XLON 2333 126.28 546801493028508
--------- ---------- ------------- ------------------
15:34:28
PM XLON 1150 126.24 546801493028522
--------- ---------- ------------- ------------------
15:34:28
PM XLON 2395 126.24 546801493028521
--------- ---------- ------------- ------------------
15:34:39
PM XLON 481 126.26 546801493028587
--------- ---------- ------------- ------------------
15:34:39
PM XLON 1322 126.26 546801493028588
--------- ---------- ------------- ------------------
15:34:39
PM XLON 1646 126.26 546801493028586
--------- ---------- ------------- ------------------
15:35:19
PM XLON 2701 126.36 546801493028744
--------- ---------- ------------- ------------------
15:35:19
PM XLON 2727 126.36 546801493028745
--------- ---------- ------------- ------------------
15:35:37
PM XLON 287 126.34 546801493028828
--------- ---------- ------------- ------------------
15:35:37
PM XLON 3000 126.34 546801493028826
--------- ---------- ------------- ------------------
15:35:37
PM XLON 5577 126.34 546801493028827
--------- ---------- ------------- ------------------
15:35:37
PM XLON 12768 126.34 546801493028817
--------- ---------- ------------- ------------------
15:35:57
PM XLON 6865 126.32 546801493028895
--------- ---------- ------------- ------------------
15:36:10
PM XLON 5448 126.30 546801493029003
--------- ---------- ------------- ------------------
15:36:38
PM XLON 3000 126.34 546801493029101
--------- ---------- ------------- ------------------
15:36:57
PM XLON 617 126.42 546801493029181
--------- ---------- ------------- ------------------
15:36:57
PM XLON 760 126.42 546801493029179
--------- ---------- ------------- ------------------
15:36:57
PM XLON 2617 126.42 546801493029180
--------- ---------- ------------- ------------------
15:37:01
PM XLON 894 126.42 546801493029185
--------- ---------- ------------- ------------------
15:37:01
PM XLON 2383 126.42 546801493029184
--------- ---------- ------------- ------------------
15:37:05
PM XLON 923 126.42 546801493029200
--------- ---------- ------------- ------------------
15:37:18
PM XLON 2617 126.44 546801493029245
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3000 126.44 546801493029244
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3311 126.44 546801493029246
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2763 126.42 546801493029292
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2135 126.44 546801493029284
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2617 126.44 546801493029283
--------- ---------- ------------- ------------------
15:37:27
PM XLON 3000 126.44 546801493029282
--------- ---------- ------------- ------------------
15:37:28
PM XLON 7750 126.42 546801493029299
--------- ---------- ------------- ------------------
15:37:34
PM XLON 1204 126.40 546801493029371
--------- ---------- ------------- ------------------
15:37:52
PM XLON 6155 126.42 546801493029486
--------- ---------- ------------- ------------------
15:38:24
PM XLON 5930 126.50 546801493029631
--------- ---------- ------------- ------------------
15:38:36
PM XLON 6697 126.52 546801493029648
--------- ---------- ------------- ------------------
15:38:53
PM XLON 3470 126.52 546801493029726
--------- ---------- ------------- ------------------
15:38:55
PM XLON 13093 126.52 546801493029734
--------- ---------- ------------- ------------------
15:39:22
PM XLON 70 126.60 546801493029807
--------- ---------- ------------- ------------------
15:39:22
PM XLON 2820 126.60 546801493029808
--------- ---------- ------------- ------------------
15:39:52
PM XLON 10677 126.66 546801493029940
--------- ---------- ------------- ------------------
15:40:13
PM XLON 1293 126.68 546801493030028
--------- ---------- ------------- ------------------
15:40:13
PM XLON 2026 126.68 546801493030029
--------- ---------- ------------- ------------------
15:40:34
PM XLON 577 126.68 546801493030153
--------- ---------- ------------- ------------------
15:40:34
PM XLON 3241 126.68 546801493030161
--------- ---------- ------------- ------------------
15:40:34
PM XLON 8606 126.68 546801493030160
--------- ---------- ------------- ------------------
15:40:34
PM XLON 10683 126.68 546801493030152
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2972 126.70 546801493030206
--------- ---------- ------------- ------------------
15:40:52
PM XLON 2711 126.70 546801493030232
--------- ---------- ------------- ------------------
15:40:53
PM XLON 9727 126.68 546801493030234
--------- ---------- ------------- ------------------
15:41:11
PM XLON 498 126.68 546801493030349
--------- ---------- ------------- ------------------
15:41:11
PM XLON 685 126.68 546801493030347
--------- ---------- ------------- ------------------
15:41:11
PM XLON 3000 126.68 546801493030348
--------- ---------- ------------- ------------------
15:41:11
PM XLON 5390 126.68 546801493030337
--------- ---------- ------------- ------------------
15:41:26
PM XLON 8072 126.64 546801493030392
--------- ---------- ------------- ------------------
15:41:51
PM XLON 2886 126.58 546801493030512
--------- ---------- ------------- ------------------
15:41:51
PM XLON 7307 126.60 546801493030508
--------- ---------- ------------- ------------------
15:42:00
PM XLON 2778 126.56 546801493030568
--------- ---------- ------------- ------------------
15:42:08
PM XLON 5677 126.60 546801493030630
--------- ---------- ------------- ------------------
15:42:44
PM XLON 3898 126.60 546801493030756
--------- ---------- ------------- ------------------
15:42:51
PM XLON 2950 126.60 546801493030773
--------- ---------- ------------- ------------------
15:42:55
PM XLON 10904 126.58 546801493030783
--------- ---------- ------------- ------------------
15:43:21
PM XLON 2916 126.58 546801493030846
--------- ---------- ------------- ------------------
15:43:37
PM XLON 12204 126.58 546801493030918
--------- ---------- ------------- ------------------
15:43:37
PM XLON 1745 126.60 546801493030922
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2714 126.60 546801493030921
--------- ---------- ------------- ------------------
15:43:37
PM XLON 3000 126.60 546801493030920
--------- ---------- ------------- ------------------
15:44:14
PM XLON 13189 126.54 546801493031117
--------- ---------- ------------- ------------------
15:45:05
PM XLON 10516 126.62 546801493031333
--------- ---------- ------------- ------------------
15:45:06
PM XLON 1808 126.60 546801493031340
--------- ---------- ------------- ------------------
15:45:06
PM XLON 10278 126.60 546801493031341
--------- ---------- ------------- ------------------
15:45:14
PM XLON 5576 126.58 546801493031363
--------- ---------- ------------- ------------------
15:45:32
PM XLON 4753 126.60 546801493031404
--------- ---------- ------------- ------------------
15:45:45
PM XLON 5011 126.60 546801493031427
--------- ---------- ------------- ------------------
15:45:46
PM XLON 516 126.58 546801493031435
--------- ---------- ------------- ------------------
15:45:46
PM XLON 2714 126.58 546801493031434
--------- ---------- ------------- ------------------
15:45:46
PM XLON 3000 126.58 546801493031433
--------- ---------- ------------- ------------------
15:46:00
PM XLON 3158 126.56 546801493031486
--------- ---------- ------------- ------------------
15:46:09
PM XLON 5557 126.54 546801493031561
--------- ---------- ------------- ------------------
15:46:20
PM XLON 501 126.50 546801493031628
--------- ---------- ------------- ------------------
15:46:20
PM XLON 521 126.50 546801493031630
--------- ---------- ------------- ------------------
15:46:20
PM XLON 4911 126.50 546801493031629
--------- ---------- ------------- ------------------
15:46:31
PM XLON 487 126.52 546801493031690
--------- ---------- ------------- ------------------
15:46:31
PM XLON 4241 126.52 546801493031691
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3134 126.52 546801493031725
--------- ---------- ------------- ------------------
15:46:43
PM XLON 4501 126.50 546801493031769
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4949 126.46 546801493031828
--------- ---------- ------------- ------------------
15:47:37
PM XLON 2300 126.58 546801493032018
--------- ---------- ------------- ------------------
15:47:50
PM XLON 3840 126.62 546801493032097
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2675 126.66 546801493032129
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2714 126.66 546801493032128
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2761 126.66 546801493032126
--------- ---------- ------------- ------------------
15:48:06
PM XLON 5389 126.66 546801493032125
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1963 126.68 546801493032190
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2488 126.68 546801493032191
--------- ---------- ------------- ------------------
15:48:30
PM XLON 297 126.70 546801493032199
--------- ---------- ------------- ------------------
15:48:30
PM XLON 2370 126.70 546801493032200
--------- ---------- ------------- ------------------
15:48:35
PM XLON 3094 126.70 546801493032214
--------- ---------- ------------- ------------------
15:48:38
PM XLON 2952 126.70 546801493032221
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1380 126.70 546801493032250
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1680 126.70 546801493032251
--------- ---------- ------------- ------------------
15:48:47
PM XLON 308 126.68 546801493032278
--------- ---------- ------------- ------------------
15:48:47
PM XLON 2310 126.68 546801493032294
--------- ---------- ------------- ------------------
15:48:47
PM XLON 2714 126.68 546801493032292
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3000 126.68 546801493032293
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3005 126.68 546801493032279
--------- ---------- ------------- ------------------
15:48:47
PM XLON 3404 126.70 546801493032276
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2960 126.68 546801493032321
--------- ---------- ------------- ------------------
15:49:00
PM XLON 2837 126.68 546801493032361
--------- ---------- ------------- ------------------
15:49:28
PM XLON 2714 126.68 546801493032462
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3000 126.68 546801493032464
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3311 126.68 546801493032463
--------- ---------- ------------- ------------------
15:49:28
PM XLON 3845 126.68 546801493032458
--------- ---------- ------------- ------------------
15:49:52
PM XLON 4613 126.66 546801493032586
--------- ---------- ------------- ------------------
15:49:54
PM XLON 6921 126.66 546801493032590
--------- ---------- ------------- ------------------
15:50:07
PM XLON 536 126.62 546801493032648
--------- ---------- ------------- ------------------
15:50:07
PM XLON 1234 126.62 546801493032646
--------- ---------- ------------- ------------------
15:50:07
PM XLON 4527 126.62 546801493032647
--------- ---------- ------------- ------------------
15:50:21
PM XLON 5776 126.66 546801493032724
--------- ---------- ------------- ------------------
15:50:48
PM XLON 2616 126.68 546801493032786
--------- ---------- ------------- ------------------
15:50:48
PM XLON 2733 126.68 546801493032782
--------- ---------- ------------- ------------------
15:50:48
PM XLON 3000 126.68 546801493032785
--------- ---------- ------------- ------------------
15:50:48
PM XLON 3311 126.68 546801493032784
--------- ---------- ------------- ------------------
15:51:01
PM XLON 6204 126.64 546801493032843
--------- ---------- ------------- ------------------
15:51:07
PM XLON 4380 126.56 546801493032886
--------- ---------- ------------- ------------------
15:51:26
PM XLON 587 126.54 546801493033028
--------- ---------- ------------- ------------------
15:51:26
PM XLON 6492 126.54 546801493033027
--------- ---------- ------------- ------------------
15:51:35
PM XLON 8002 126.52 546801493033049
--------- ---------- ------------- ------------------
15:51:43
PM XLON 13 126.48 546801493033099
--------- ---------- ------------- ------------------
15:51:43
PM XLON 3076 126.48 546801493033100
--------- ---------- ------------- ------------------
15:51:57
PM XLON 772 126.48 546801493033218
--------- ---------- ------------- ------------------
15:51:57
PM XLON 1037 126.48 546801493033216
--------- ---------- ------------- ------------------
15:51:57
PM XLON 1353 126.48 546801493033217
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2019 126.48 546801493033219
--------- ---------- ------------- ------------------
15:52:33
PM XLON 2101 126.52 546801493033372
--------- ---------- ------------- ------------------
15:52:33
PM XLON 2934 126.52 546801493033374
--------- ---------- ------------- ------------------
15:52:33
PM XLON 8072 126.52 546801493033373
--------- ---------- ------------- ------------------
15:52:54
PM XLON 10956 126.52 546801493033458
--------- ---------- ------------- ------------------
15:53:23
PM XLON 3115 126.48 546801493033656
--------- ---------- ------------- ------------------
15:53:38
PM XLON 906 126.46 546801493033693
--------- ---------- ------------- ------------------
15:53:38
PM XLON 3000 126.46 546801493033691
--------- ---------- ------------- ------------------
15:53:38
PM XLON 3311 126.46 546801493033692
--------- ---------- ------------- ------------------
15:53:44
PM XLON 725 126.46 546801493033706
--------- ---------- ------------- ------------------
15:53:44
PM XLON 2166 126.46 546801493033707
--------- ---------- ------------- ------------------
15:53:56
PM XLON 1762 126.48 546801493033792
--------- ---------- ------------- ------------------
15:53:56
PM XLON 2066 126.48 546801493033791
--------- ---------- ------------- ------------------
15:53:56
PM XLON 2066 126.48 546801493033793
--------- ---------- ------------- ------------------
15:53:56
PM XLON 2210 126.48 546801493033790
--------- ---------- ------------- ------------------
15:53:56
PM XLON 4140 126.48 546801493033794
--------- ---------- ------------- ------------------
15:54:27
PM XLON 765 126.50 546801493033999
--------- ---------- ------------- ------------------
15:54:27
PM XLON 7996 126.50 546801493034000
--------- ---------- ------------- ------------------
15:54:43
PM XLON 3546 126.48 546801493034049
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2898 126.52 546801493034056
--------- ---------- ------------- ------------------
15:55:01
PM XLON 1908 126.54 546801493034090
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2612 126.54 546801493034088
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3311 126.54 546801493034089
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3616 126.54 546801493034084
--------- ---------- ------------- ------------------
15:55:07
PM XLON 5923 126.52 546801493034101
--------- ---------- ------------- ------------------
15:55:23
PM XLON 4501 126.50 546801493034241
--------- ---------- ------------- ------------------
15:55:23
PM XLON 2200 126.52 546801493034244
--------- ---------- ------------- ------------------
15:55:23
PM XLON 2264 126.52 546801493034245
--------- ---------- ------------- ------------------
15:55:55
PM XLON 4356 126.50 546801493034336
--------- ---------- ------------- ------------------
15:56:07
PM XLON 2796 126.52 546801493034383
--------- ---------- ------------- ------------------
15:56:24
PM XLON 7599 126.54 546801493034458
--------- ---------- ------------- ------------------
15:56:30
PM XLON 2708 126.54 546801493034509
--------- ---------- ------------- ------------------
15:56:36
PM XLON 12711 126.52 546801493034524
--------- ---------- ------------- ------------------
15:56:46
PM XLON 4405 126.52 546801493034581
--------- ---------- ------------- ------------------
15:56:57
PM XLON 5494 126.42 546801493034688
--------- ---------- ------------- ------------------
15:57:08
PM XLON 5740 126.42 546801493034744
--------- ---------- ------------- ------------------
15:57:21
PM XLON 4876 126.36 546801493034765
--------- ---------- ------------- ------------------
15:57:31
PM XLON 90 126.36 546801493034807
--------- ---------- ------------- ------------------
15:57:31
PM XLON 3000 126.36 546801493034806
--------- ---------- ------------- ------------------
15:57:47
PM XLON 4358 126.36 546801493034845
--------- ---------- ------------- ------------------
15:58:00
PM XLON 2942 126.32 546801493034968
--------- ---------- ------------- ------------------
15:58:00
PM XLON 3352 126.32 546801493034963
--------- ---------- ------------- ------------------
15:58:27
PM XLON 2040 126.32 546801493035111
--------- ---------- ------------- ------------------
15:58:27
PM XLON 2612 126.32 546801493035110
--------- ---------- ------------- ------------------
15:58:31
PM XLON 751 126.32 546801493035137
--------- ---------- ------------- ------------------
15:58:31
PM XLON 2000 126.32 546801493035136
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1244 126.32 546801493035183
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1610 126.32 546801493035182
--------- ---------- ------------- ------------------
15:58:40
PM XLON 8032 126.30 546801493035200
--------- ---------- ------------- ------------------
15:58:52
PM XLON 837 126.32 546801493035262
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2600 126.32 546801493035263
--------- ---------- ------------- ------------------
15:58:52
PM XLON 4426 126.32 546801493035264
--------- ---------- ------------- ------------------
15:59:04
PM XLON 1787 126.32 546801493035298
--------- ---------- ------------- ------------------
15:59:06
PM XLON 1574 126.32 546801493035305
--------- ---------- ------------- ------------------
15:59:12
PM XLON 2686 126.30 546801493035349
--------- ---------- ------------- ------------------
15:59:28
PM XLON 485 126.26 546801493035496
--------- ---------- ------------- ------------------
15:59:28
PM XLON 699 126.26 546801493035498
--------- ---------- ------------- ------------------
15:59:28
PM XLON 3997 126.26 546801493035497
--------- ---------- ------------- ------------------
15:59:37
PM XLON 2376 126.26 546801493035539
--------- ---------- ------------- ------------------
15:59:38
PM XLON 725 126.26 546801493035547
--------- ---------- ------------- ------------------
15:59:38
PM XLON 1420 126.26 546801493035548
--------- ---------- ------------- ------------------
15:59:42
PM XLON 640 126.26 546801493035561
--------- ---------- ------------- ------------------
15:59:42
PM XLON 1182 126.26 546801493035560
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFWDEESESI
(END) Dow Jones Newswires
May 23, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024