TIDMVOD

RNS Number : 5106M

Vodafone Group Plc

23 May 2022

23 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       23 May 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------ 
 Highest price paid per share 
  (pence):                               126.92 
                                        ------------ 
 Lowest price paid per share 
  (pence):                               122.40 
                                        ------------ 
 Volume weighted average price 
  paid per share (pence):                125.35 
                                        ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 May 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             125.35                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:34:43 
      AM          XLON        51          123.52       546801492959730 
               ---------  ----------  -------------  ------------------ 
   08:35:26 
      AM          XLON       5000         123.52       546801492959840 
               ---------  ----------  -------------  ------------------ 
   08:35:54 
      AM          XLON       11553        123.58       546801492959891 
               ---------  ----------  -------------  ------------------ 
   08:36:57 
      AM          XLON       3000         123.58       546801492960117 
               ---------  ----------  -------------  ------------------ 
   08:36:57 
      AM          XLON       4473         123.58       546801492960107 
               ---------  ----------  -------------  ------------------ 
   08:36:57 
      AM          XLON       4698         123.58       546801492960109 
               ---------  ----------  -------------  ------------------ 
   08:36:57 
      AM          XLON       13773        123.58       546801492960118 
               ---------  ----------  -------------  ------------------ 
   08:37:11 
      AM          XLON       11122        123.62       546801492960172 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       3000         123.52       546801492960482 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       3221         123.52       546801492960483 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       5840         123.52       546801492960484 
               ---------  ----------  -------------  ------------------ 
   08:38:46 
      AM          XLON       12983        123.54       546801492960480 
               ---------  ----------  -------------  ------------------ 
   08:39:10 
      AM          XLON       2645         123.52       546801492960514 
               ---------  ----------  -------------  ------------------ 
   08:39:42 
      AM          XLON       5130         123.50       546801492960617 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       2790         123.56       546801492960667 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       4430         123.56       546801492960666 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       4430         123.56       546801492960672 
               ---------  ----------  -------------  ------------------ 
   08:40:59 
      AM          XLON       3376         123.52       546801492960859 
               ---------  ----------  -------------  ------------------ 
   08:41:27 
      AM          XLON       5173         123.52       546801492960918 
               ---------  ----------  -------------  ------------------ 
   08:41:27 
      AM          XLON       9289         123.52       546801492960908 
               ---------  ----------  -------------  ------------------ 
   08:42:04 
      AM          XLON       5605         123.48       546801492961113 
               ---------  ----------  -------------  ------------------ 
   08:42:29 
      AM          XLON        871         123.44       546801492961171 
               ---------  ----------  -------------  ------------------ 
   08:42:29 
      AM          XLON       2196         123.44       546801492961172 
               ---------  ----------  -------------  ------------------ 
   08:42:29 
      AM          XLON       3299         123.44       546801492961174 
               ---------  ----------  -------------  ------------------ 
   08:43:12 
      AM          XLON       4859         123.38       546801492961243 
               ---------  ----------  -------------  ------------------ 
   08:43:30 
      AM          XLON       5655         123.38       546801492961279 
               ---------  ----------  -------------  ------------------ 
   08:43:35 
      AM          XLON       3486         123.38       546801492961295 
               ---------  ----------  -------------  ------------------ 
   08:43:52 
      AM          XLON       2940         123.32       546801492961320 
               ---------  ----------  -------------  ------------------ 
   08:45:37 
      AM          XLON       3000         123.36       546801492961656 
               ---------  ----------  -------------  ------------------ 
   08:45:37 
      AM          XLON       3300         123.36       546801492961657 
               ---------  ----------  -------------  ------------------ 
   08:45:37 
      AM          XLON       6716         123.36       546801492961658 
               ---------  ----------  -------------  ------------------ 
   08:45:37 
      AM          XLON       13130        123.36       546801492961645 
               ---------  ----------  -------------  ------------------ 
   08:46:37 
      AM          XLON       7842         123.26       546801492961820 
               ---------  ----------  -------------  ------------------ 
   08:47:16 
      AM          XLON       7678         123.24       546801492961903 
               ---------  ----------  -------------  ------------------ 
   08:48:29 
      AM          XLON       2300         123.16       546801492962079 
               ---------  ----------  -------------  ------------------ 
   08:48:29 
      AM          XLON       3000         123.16       546801492962078 
               ---------  ----------  -------------  ------------------ 
   08:48:29 
      AM          XLON       1050         123.18       546801492962081 
               ---------  ----------  -------------  ------------------ 
   08:48:29 
      AM          XLON       3300         123.18       546801492962080 
               ---------  ----------  -------------  ------------------ 
   08:48:29 
      AM          XLON       7848         123.20       546801492962067 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       3110         123.20       546801492962209 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       4902         123.20       546801492962210 
               ---------  ----------  -------------  ------------------ 
   08:50:02 
      AM          XLON       10057        123.16       546801492962316 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       2944         123.14       546801492962615 
               ---------  ----------  -------------  ------------------ 
   08:52:03 
      AM          XLON       3300         123.14       546801492962619 
               ---------  ----------  -------------  ------------------ 
   08:53:28 
      AM          XLON        969         123.24       546801492962863 
               ---------  ----------  -------------  ------------------ 
   08:53:28 
      AM          XLON       3300         123.24       546801492962848 
               ---------  ----------  -------------  ------------------ 
   08:53:28 
      AM          XLON       3000         123.26       546801492962849 
               ---------  ----------  -------------  ------------------ 
   08:53:28 
      AM          XLON       4733         123.26       546801492962850 
               ---------  ----------  -------------  ------------------ 
   08:53:28 
      AM          XLON       10912        123.26       546801492962844 
               ---------  ----------  -------------  ------------------ 
   08:53:31 
      AM          XLON        87          123.24       546801492962869 
               ---------  ----------  -------------  ------------------ 
   08:54:10 
      AM          XLON       12998        123.26       546801492962949 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON        633         123.24       546801492962977 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       2159         123.24       546801492962978 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       7188         123.24       546801492962976 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON       1534         123.22       546801492963323 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON       5218         123.22       546801492963322 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON        248         123.26       546801492963313 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON        601         123.26       546801492963310 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON       1241         123.26       546801492963309 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON       2602         123.26       546801492963311 
               ---------  ----------  -------------  ------------------ 
   08:56:29 
      AM          XLON       6138         123.26       546801492963312 
               ---------  ----------  -------------  ------------------ 
   08:56:30 
      AM          XLON       5929         123.18       546801492963329 
               ---------  ----------  -------------  ------------------ 
   08:57:41 
      AM          XLON       2304         123.06       546801492963550 
               ---------  ----------  -------------  ------------------ 
   08:57:41 
      AM          XLON       3000         123.06       546801492963549 
               ---------  ----------  -------------  ------------------ 
   08:57:41 
      AM          XLON       4617         123.08       546801492963545 
               ---------  ----------  -------------  ------------------ 
   08:58:42 
      AM          XLON        396         123.06       546801492963646 
               ---------  ----------  -------------  ------------------ 
   08:58:42 
      AM          XLON       2807         123.06       546801492963647 
               ---------  ----------  -------------  ------------------ 
   08:59:05 
      AM          XLON       3000         123.06       546801492963712 
               ---------  ----------  -------------  ------------------ 
   09:00:04 
      AM          XLON       9614         123.10       546801492963825 
               ---------  ----------  -------------  ------------------ 
   09:00:05 
      AM          XLON       3255         123.10       546801492963831 
               ---------  ----------  -------------  ------------------ 
   09:00:50 
      AM          XLON       3000         123.22       546801492964017 
               ---------  ----------  -------------  ------------------ 
   09:00:55 
      AM          XLON       3000         123.22       546801492964023 
               ---------  ----------  -------------  ------------------ 
   09:01:01 
      AM          XLON        91          123.22       546801492964046 
               ---------  ----------  -------------  ------------------ 
   09:01:01 
      AM          XLON       3000         123.22       546801492964047 
               ---------  ----------  -------------  ------------------ 
   09:01:13 
      AM          XLON       1894         123.16       546801492964119 
               ---------  ----------  -------------  ------------------ 
   09:01:13 
      AM          XLON       3300         123.16       546801492964118 
               ---------  ----------  -------------  ------------------ 
   09:01:13 
      AM          XLON       7011         123.18       546801492964109 
               ---------  ----------  -------------  ------------------ 
   09:01:20 
      AM          XLON       2930         123.06       546801492964132 
               ---------  ----------  -------------  ------------------ 
   09:01:29 
      AM          XLON       3326         123.04       546801492964183 
               ---------  ----------  -------------  ------------------ 
   09:02:00 
      AM          XLON       3336         123.00       546801492964214 
               ---------  ----------  -------------  ------------------ 
   09:03:11 
      AM          XLON       1178         122.96       546801492964381 
               ---------  ----------  -------------  ------------------ 
   09:03:11 
      AM          XLON       2618         122.96       546801492964380 
               ---------  ----------  -------------  ------------------ 
   09:03:11 
      AM          XLON       4590         122.96       546801492964383 
               ---------  ----------  -------------  ------------------ 
   09:03:28 
      AM          XLON        725         122.98       546801492964465 
               ---------  ----------  -------------  ------------------ 
   09:03:28 
      AM          XLON       2500         122.98       546801492964466 
               ---------  ----------  -------------  ------------------ 
   09:03:37 
      AM          XLON       7081         122.98       546801492964475 
               ---------  ----------  -------------  ------------------ 
   09:04:07 
      AM          XLON       3900         123.00       546801492964587 
               ---------  ----------  -------------  ------------------ 
   09:04:08 
      AM          XLON       3653         122.98       546801492964591 
               ---------  ----------  -------------  ------------------ 
   09:05:02 
      AM          XLON       4647         122.96       546801492964837 
               ---------  ----------  -------------  ------------------ 
   09:05:22 
      AM          XLON       8151         122.96       546801492964932 
               ---------  ----------  -------------  ------------------ 
   09:06:22 
      AM          XLON        741         122.90       546801492965039 
               ---------  ----------  -------------  ------------------ 
   09:06:22 
      AM          XLON       3000         122.90       546801492965038 
               ---------  ----------  -------------  ------------------ 
   09:06:22 
      AM          XLON       2951         122.92       546801492965035 
               ---------  ----------  -------------  ------------------ 
   09:06:55 
      AM          XLON       7403         122.86       546801492965152 
               ---------  ----------  -------------  ------------------ 
   09:06:57 
      AM          XLON       6772         122.84       546801492965157 
               ---------  ----------  -------------  ------------------ 
   09:07:53 
      AM          XLON        939         122.76       546801492965291 
               ---------  ----------  -------------  ------------------ 
   09:07:53 
      AM          XLON       3129         122.76       546801492965289 
               ---------  ----------  -------------  ------------------ 
   09:07:53 
      AM          XLON       5669         122.76       546801492965290 
               ---------  ----------  -------------  ------------------ 
   09:09:04 
      AM          XLON       3150         122.68       546801492965446 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       3000         122.68       546801492965582 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       3092         122.68       546801492965583 
               ---------  ----------  -------------  ------------------ 
   09:10:08 
      AM          XLON       3467         122.68       546801492965584 
               ---------  ----------  -------------  ------------------ 
   09:10:58 
      AM          XLON       2489         122.68       546801492965665 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON        830         122.62       546801492965745 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       2696         122.62       546801492965744 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       3000         122.62       546801492965743 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON        317         122.64       546801492965733 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       2950         122.64       546801492965732 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       3181         122.64       546801492965729 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       6145         122.64       546801492965730 
               ---------  ----------  -------------  ------------------ 
   09:12:27 
      AM          XLON       5544         122.56       546801492965900 
               ---------  ----------  -------------  ------------------ 
   09:12:27 
      AM          XLON       7019         122.56       546801492965901 
               ---------  ----------  -------------  ------------------ 
   09:13:12 
      AM          XLON       4505         122.50       546801492965978 
               ---------  ----------  -------------  ------------------ 
   09:14:02 
      AM          XLON       5406         122.42       546801492966089 
               ---------  ----------  -------------  ------------------ 
   09:14:41 
      AM          XLON       2948         122.46       546801492966275 
               ---------  ----------  -------------  ------------------ 
   09:15:02 
      AM          XLON       6301         122.42       546801492966332 
               ---------  ----------  -------------  ------------------ 
   09:16:30 
      AM          XLON       4076         122.40       546801492966507 
               ---------  ----------  -------------  ------------------ 
   09:16:30 
      AM          XLON       8108         122.40       546801492966508 
               ---------  ----------  -------------  ------------------ 
   09:17:19 
      AM          XLON         1          122.50       546801492966660 
               ---------  ----------  -------------  ------------------ 
   09:17:19 
      AM          XLON       4535         122.50       546801492966659 
               ---------  ----------  -------------  ------------------ 
   09:18:27 
      AM          XLON       5893         122.48       546801492966826 
               ---------  ----------  -------------  ------------------ 
   09:18:34 
      AM          XLON       9857         122.50       546801492966850 
               ---------  ----------  -------------  ------------------ 
   09:20:53 
      AM          XLON       6255         122.54       546801492967264 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON        847         122.60       546801492967440 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON        966         122.60       546801492967438 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON       2700         122.60       546801492967441 
               ---------  ----------  -------------  ------------------ 
   09:22:28 
      AM          XLON       3378         122.60       546801492967439 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       2387         122.60       546801492967450 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       2700         122.60       546801492967452 
               ---------  ----------  -------------  ------------------ 
   09:22:33 
      AM          XLON       3378         122.60       546801492967451 
               ---------  ----------  -------------  ------------------ 
   09:23:12 
      AM          XLON       1276         122.62       546801492967556 
               ---------  ----------  -------------  ------------------ 
   09:23:12 
      AM          XLON       2400         122.62       546801492967555 
               ---------  ----------  -------------  ------------------ 
   09:23:12 
      AM          XLON       2700         122.62       546801492967554 
               ---------  ----------  -------------  ------------------ 
   09:23:12 
      AM          XLON       11891        122.62       546801492967548 
               ---------  ----------  -------------  ------------------ 
   09:24:47 
      AM          XLON       3089         122.66       546801492967772 
               ---------  ----------  -------------  ------------------ 
   09:24:47 
      AM          XLON       11778        122.68       546801492967769 
               ---------  ----------  -------------  ------------------ 
   09:26:21 
      AM          XLON       2941         122.60       546801492967995 
               ---------  ----------  -------------  ------------------ 
   09:27:17 
      AM          XLON        902         122.64       546801492968089 
               ---------  ----------  -------------  ------------------ 
   09:27:17 
      AM          XLON       9802         122.64       546801492968090 
               ---------  ----------  -------------  ------------------ 
   09:27:32 
      AM          XLON       2904         122.62       546801492968108 
               ---------  ----------  -------------  ------------------ 
   09:27:33 
      AM          XLON        264         122.62       546801492968116 
               ---------  ----------  -------------  ------------------ 
   09:27:33 
      AM          XLON       3000         122.62       546801492968115 
               ---------  ----------  -------------  ------------------ 
   09:27:33 
      AM          XLON       3500         122.62       546801492968114 
               ---------  ----------  -------------  ------------------ 
   09:27:56 
      AM          XLON       2812         122.58       546801492968142 
               ---------  ----------  -------------  ------------------ 
   09:28:26 
      AM          XLON       3195         122.54       546801492968236 
               ---------  ----------  -------------  ------------------ 
   09:29:33 
      AM          XLON       6079         122.56       546801492968357 
               ---------  ----------  -------------  ------------------ 
   09:30:04 
      AM          XLON       3300         122.60       546801492968426 
               ---------  ----------  -------------  ------------------ 
   09:30:57 
      AM          XLON       4203         122.58       546801492968494 
               ---------  ----------  -------------  ------------------ 
   09:31:45 
      AM          XLON       3000         122.56       546801492968560 
               ---------  ----------  -------------  ------------------ 
   09:31:58 
      AM          XLON       3300         122.56       546801492968571 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON        725         122.56       546801492968572 
               ---------  ----------  -------------  ------------------ 
   09:32:01 
      AM          XLON       1261         122.56       546801492968573 
               ---------  ----------  -------------  ------------------ 
   09:33:29 
      AM          XLON       1819         122.62       546801492968721 
               ---------  ----------  -------------  ------------------ 
   09:33:29 
      AM          XLON       3300         122.62       546801492968728 
               ---------  ----------  -------------  ------------------ 
   09:33:29 
      AM          XLON       11356        122.62       546801492968722 
               ---------  ----------  -------------  ------------------ 
   09:34:28 
      AM          XLON       12307        122.64       546801492968857 
               ---------  ----------  -------------  ------------------ 
   09:34:28 
      AM          XLON       1188         122.66       546801492968860 
               ---------  ----------  -------------  ------------------ 
   09:34:28 
      AM          XLON       3000         122.66       546801492968859 
               ---------  ----------  -------------  ------------------ 
   09:34:28 
      AM          XLON       3378         122.66       546801492968858 
               ---------  ----------  -------------  ------------------ 
   09:35:15 
      AM          XLON       2915         122.58       546801492969013 
               ---------  ----------  -------------  ------------------ 
   09:35:33 
      AM          XLON       2959         122.56       546801492969126 
               ---------  ----------  -------------  ------------------ 
   09:36:25 
      AM          XLON       2886         122.56       546801492969254 
               ---------  ----------  -------------  ------------------ 
   09:36:27 
      AM          XLON       5517         122.56       546801492969265 
               ---------  ----------  -------------  ------------------ 
   09:39:54 
      AM          XLON       1232         122.60       546801492969636 
               ---------  ----------  -------------  ------------------ 
   09:40:33 
      AM          XLON       2696         122.58       546801492969691 
               ---------  ----------  -------------  ------------------ 
   09:40:33 
      AM          XLON       3000         122.58       546801492969692 
               ---------  ----------  -------------  ------------------ 
   09:40:33 
      AM          XLON       7131         122.58       546801492969693 
               ---------  ----------  -------------  ------------------ 
   09:40:33 
      AM          XLON       12808        122.58       546801492969685 
               ---------  ----------  -------------  ------------------ 
   09:41:40 
      AM          XLON       12582        122.58       546801492969769 
               ---------  ----------  -------------  ------------------ 
   09:43:34 
      AM          XLON       9119         122.64       546801492969982 
               ---------  ----------  -------------  ------------------ 
   09:43:57 
      AM          XLON       1966         122.74       546801492970053 
               ---------  ----------  -------------  ------------------ 
   09:43:57 
      AM          XLON       3241         122.74       546801492970054 
               ---------  ----------  -------------  ------------------ 
   09:43:57 
      AM          XLON       4092         122.76       546801492970047 
               ---------  ----------  -------------  ------------------ 
   09:44:02 
      AM          XLON       6112         122.74       546801492970072 
               ---------  ----------  -------------  ------------------ 
   09:46:10 
      AM          XLON       3300         122.86       546801492970308 
               ---------  ----------  -------------  ------------------ 
   09:46:30 
      AM          XLON       6574         122.90       546801492970385 
               ---------  ----------  -------------  ------------------ 
   09:46:31 
      AM          XLON       6628         122.90       546801492970391 
               ---------  ----------  -------------  ------------------ 
   09:47:33 
      AM          XLON       11530        122.96       546801492970472 
               ---------  ----------  -------------  ------------------ 
   09:50:30 
      AM          XLON       4492         122.96       546801492970708 
               ---------  ----------  -------------  ------------------ 
   09:50:31 
      AM          XLON       3385         122.98       546801492970718 
               ---------  ----------  -------------  ------------------ 
   09:50:59 
      AM          XLON       12125        122.96       546801492970774 
               ---------  ----------  -------------  ------------------ 
   09:50:59 
      AM          XLON       12558        122.96       546801492970787 
               ---------  ----------  -------------  ------------------ 
   09:51:30 
      AM          XLON        361         122.96       546801492970826 
               ---------  ----------  -------------  ------------------ 
   09:51:30 
      AM          XLON       3782         122.96       546801492970827 
               ---------  ----------  -------------  ------------------ 
   09:51:30 
      AM          XLON       4530         122.96       546801492970821 
               ---------  ----------  -------------  ------------------ 
   09:51:39 
      AM          XLON        974         122.94       546801492970870 
               ---------  ----------  -------------  ------------------ 
   09:51:39 
      AM          XLON       1803         122.94       546801492970869 
               ---------  ----------  -------------  ------------------ 
   09:52:28 
      AM          XLON       2690         122.98       546801492970958 
               ---------  ----------  -------------  ------------------ 
   09:53:16 
      AM          XLON       3782         122.92       546801492971034 
               ---------  ----------  -------------  ------------------ 
   09:53:35 
      AM          XLON       6171         122.92       546801492971078 
               ---------  ----------  -------------  ------------------ 
   09:53:52 
      AM          XLON       2975         122.86       546801492971129 
               ---------  ----------  -------------  ------------------ 
   09:54:01 
      AM          XLON       2734         122.82       546801492971136 
               ---------  ----------  -------------  ------------------ 
   09:56:24 
      AM          XLON        637         122.98       546801492971348 
               ---------  ----------  -------------  ------------------ 
   09:56:24 
      AM          XLON       12126        122.98       546801492971347 
               ---------  ----------  -------------  ------------------ 
   09:56:25 
      AM          XLON       1123         122.98       546801492971359 
               ---------  ----------  -------------  ------------------ 
   09:56:25 
      AM          XLON       2696         122.98       546801492971357 
               ---------  ----------  -------------  ------------------ 
   09:56:25 
      AM          XLON       3000         122.98       546801492971358 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       12324        123.06       546801492971664 
               ---------  ----------  -------------  ------------------ 
   09:58:29 
      AM          XLON       2648         123.04       546801492971706 
               ---------  ----------  -------------  ------------------ 
   09:59:04 
      AM          XLON       5780         122.96       546801492971766 
               ---------  ----------  -------------  ------------------ 
   10:00:13 
      AM          XLON       3068         122.98       546801492971939 
               ---------  ----------  -------------  ------------------ 
   10:00:13 
      AM          XLON       6644         122.98       546801492971938 
               ---------  ----------  -------------  ------------------ 
   10:01:09 
      AM          XLON       7617         122.98       546801492972022 
               ---------  ----------  -------------  ------------------ 
   10:01:39 
      AM          XLON        40          122.98       546801492972106 
               ---------  ----------  -------------  ------------------ 
   10:01:39 
      AM          XLON       3140         122.98       546801492972110 
               ---------  ----------  -------------  ------------------ 
   10:02:24 
      AM          XLON       2897         122.98       546801492972196 
               ---------  ----------  -------------  ------------------ 
   10:02:41 
      AM          XLON        371         123.04       546801492972292 
               ---------  ----------  -------------  ------------------ 
   10:02:41 
      AM          XLON       6598         123.04       546801492972291 
               ---------  ----------  -------------  ------------------ 
   10:03:28 
      AM          XLON       1350         123.04       546801492972384 
               ---------  ----------  -------------  ------------------ 
   10:03:28 
      AM          XLON       1512         123.04       546801492972383 
               ---------  ----------  -------------  ------------------ 
   10:03:28 
      AM          XLON       3932         123.04       546801492972381 
               ---------  ----------  -------------  ------------------ 
   10:04:31 
      AM          XLON        461         123.04       546801492972478 
               ---------  ----------  -------------  ------------------ 
   10:04:31 
      AM          XLON       2433         123.04       546801492972479 
               ---------  ----------  -------------  ------------------ 
   10:05:16 
      AM          XLON        184         123.08       546801492972586 
               ---------  ----------  -------------  ------------------ 
   10:05:16 
      AM          XLON       3300         123.08       546801492972585 
               ---------  ----------  -------------  ------------------ 
   10:05:16 
      AM          XLON       3481         123.08       546801492972583 
               ---------  ----------  -------------  ------------------ 
   10:05:42 
      AM          XLON       8423         123.08       546801492972646 
               ---------  ----------  -------------  ------------------ 
   10:06:06 
      AM          XLON       2998         123.08       546801492972694 
               ---------  ----------  -------------  ------------------ 
   10:06:29 
      AM          XLON       3586         123.06       546801492972763 
               ---------  ----------  -------------  ------------------ 
   10:06:43 
      AM          XLON       3783         123.10       546801492972799 
               ---------  ----------  -------------  ------------------ 
   10:07:18 
      AM          XLON       3989         123.12       546801492972860 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON        500         123.10       546801492973021 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       5341         123.10       546801492973025 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       10533        123.10       546801492973022 
               ---------  ----------  -------------  ------------------ 
   10:09:23 
      AM          XLON       2888         123.08       546801492973049 
               ---------  ----------  -------------  ------------------ 
   10:10:50 
      AM          XLON       7927         123.18       546801492973219 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON       3545         123.24       546801492973360 
               ---------  ----------  -------------  ------------------ 
   10:12:48 
      AM          XLON       4266         123.34       546801492973492 
               ---------  ----------  -------------  ------------------ 
   10:13:10 
      AM          XLON       2500         123.38       546801492973552 
               ---------  ----------  -------------  ------------------ 
   10:13:10 
      AM          XLON       3035         123.38       546801492973553 
               ---------  ----------  -------------  ------------------ 
   10:13:10 
      AM          XLON       6902         123.38       546801492973544 
               ---------  ----------  -------------  ------------------ 
   10:14:12 
      AM          XLON       3481         123.40       546801492973690 
               ---------  ----------  -------------  ------------------ 
   10:14:12 
      AM          XLON        360         123.42       546801492973692 
               ---------  ----------  -------------  ------------------ 
   10:14:12 
      AM          XLON       2836         123.42       546801492973691 
               ---------  ----------  -------------  ------------------ 
   10:14:12 
      AM          XLON       4304         123.44       546801492973678 
               ---------  ----------  -------------  ------------------ 
   10:15:02 
      AM          XLON       3173         123.36       546801492973796 
               ---------  ----------  -------------  ------------------ 
   10:15:20 
      AM          XLON       3111         123.36       546801492973855 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON        275         123.34       546801492974006 
               ---------  ----------  -------------  ------------------ 
   10:17:56 
      AM          XLON       4417         123.48       546801492974192 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON       5132         123.58       546801492974250 
               ---------  ----------  -------------  ------------------ 
   10:18:30 
      AM          XLON       2810         123.54       546801492974262 
               ---------  ----------  -------------  ------------------ 
   10:18:30 
      AM          XLON       1329         123.56       546801492974263 
               ---------  ----------  -------------  ------------------ 
   10:18:30 
      AM          XLON       3472         123.56       546801492974255 
               ---------  ----------  -------------  ------------------ 
   10:18:47 
      AM          XLON       10500        123.56       546801492974310 
               ---------  ----------  -------------  ------------------ 
   10:19:19 
      AM          XLON       1208         123.58       546801492974373 
               ---------  ----------  -------------  ------------------ 
   10:19:19 
      AM          XLON       1513         123.58       546801492974374 
               ---------  ----------  -------------  ------------------ 
   10:19:19 
      AM          XLON       2930         123.58       546801492974376 
               ---------  ----------  -------------  ------------------ 
   10:19:35 
      AM          XLON       4023         123.60       546801492974398 
               ---------  ----------  -------------  ------------------ 
   10:19:46 
      AM          XLON       3396         123.56       546801492974425 
               ---------  ----------  -------------  ------------------ 
   10:21:11 
      AM          XLON       4004         123.70       546801492974636 
               ---------  ----------  -------------  ------------------ 
   10:21:27 
      AM          XLON       6764         123.70       546801492974759 
               ---------  ----------  -------------  ------------------ 
   10:23:39 
      AM          XLON       7201         123.92       546801492975061 
               ---------  ----------  -------------  ------------------ 
   10:24:13 
      AM          XLON       3283         123.98       546801492975190 
               ---------  ----------  -------------  ------------------ 
   10:24:41 
      AM          XLON       9238         124.00       546801492975213 
               ---------  ----------  -------------  ------------------ 
   10:25:20 
      AM          XLON       12337        124.04       546801492975292 
               ---------  ----------  -------------  ------------------ 
   10:25:21 
      AM          XLON       3801         124.04       546801492975294 
               ---------  ----------  -------------  ------------------ 
   10:25:41 
      AM          XLON       3088         124.02       546801492975340 
               ---------  ----------  -------------  ------------------ 
   10:25:41 
      AM          XLON       3315         124.02       546801492975335 
               ---------  ----------  -------------  ------------------ 
   10:25:50 
      AM          XLON       2887         124.02       546801492975351 
               ---------  ----------  -------------  ------------------ 
   10:25:51 
      AM          XLON       5796         124.02       546801492975360 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       3279         124.08       546801492975419 
               ---------  ----------  -------------  ------------------ 
   10:26:20 
      AM          XLON       3970         124.12       546801492975455 
               ---------  ----------  -------------  ------------------ 
   10:26:36 
      AM          XLON       3540         124.20       546801492975499 
               ---------  ----------  -------------  ------------------ 
   10:26:36 
      AM          XLON       4673         124.20       546801492975500 
               ---------  ----------  -------------  ------------------ 
   10:26:43 
      AM          XLON       4271         124.18       546801492975513 
               ---------  ----------  -------------  ------------------ 
   10:26:51 
      AM          XLON       3984         124.18       546801492975530 
               ---------  ----------  -------------  ------------------ 
   10:27:25 
      AM          XLON       4133         124.24       546801492975566 
               ---------  ----------  -------------  ------------------ 
   10:27:47 
      AM          XLON       3186         124.30       546801492975648 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON        635         124.36       546801492975684 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON        685         124.36       546801492975686 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON       2395         124.36       546801492975685 
               ---------  ----------  -------------  ------------------ 
   10:28:19 
      AM          XLON       2430         124.36       546801492975687 
               ---------  ----------  -------------  ------------------ 
   10:28:50 
      AM          XLON       11686        124.36       546801492975733 
               ---------  ----------  -------------  ------------------ 
   10:28:53 
      AM          XLON       2748         124.38       546801492975742 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       2343         124.38       546801492975795 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       10063        124.38       546801492975796 
               ---------  ----------  -------------  ------------------ 
   10:29:18 
      AM          XLON       2332         124.40       546801492975831 
               ---------  ----------  -------------  ------------------ 
   10:29:18 
      AM          XLON       5779         124.40       546801492975832 
               ---------  ----------  -------------  ------------------ 
   10:29:18 
      AM          XLON       5856         124.40       546801492975838 
               ---------  ----------  -------------  ------------------ 
   10:30:20 
      AM          XLON       7731         124.40       546801492976026 
               ---------  ----------  -------------  ------------------ 
   10:30:35 
      AM          XLON       3000         124.48       546801492976097 
               ---------  ----------  -------------  ------------------ 
   10:30:35 
      AM          XLON       3595         124.48       546801492976096 
               ---------  ----------  -------------  ------------------ 
   10:30:41 
      AM          XLON       2395         124.52       546801492976119 
               ---------  ----------  -------------  ------------------ 
   10:30:41 
      AM          XLON       3000         124.52       546801492976118 
               ---------  ----------  -------------  ------------------ 
   10:31:49 
      AM          XLON       2310         124.56       546801492976243 
               ---------  ----------  -------------  ------------------ 
   10:31:49 
      AM          XLON       2395         124.56       546801492976242 
               ---------  ----------  -------------  ------------------ 
   10:31:49 
      AM          XLON       2786         124.56       546801492976239 
               ---------  ----------  -------------  ------------------ 
   10:31:49 
      AM          XLON       3000         124.56       546801492976241 
               ---------  ----------  -------------  ------------------ 
   10:31:49 
      AM          XLON       6113         124.56       546801492976240 
               ---------  ----------  -------------  ------------------ 
   10:32:30 
      AM          XLON       11575        124.54       546801492976299 
               ---------  ----------  -------------  ------------------ 
   10:32:31 
      AM          XLON       2613         124.48       546801492976324 
               ---------  ----------  -------------  ------------------ 
   10:32:31 
      AM          XLON       3000         124.48       546801492976323 
               ---------  ----------  -------------  ------------------ 
   10:32:32 
      AM          XLON       7572         124.46       546801492976329 
               ---------  ----------  -------------  ------------------ 
   10:32:33 
      AM          XLON        222         124.46       546801492976331 
               ---------  ----------  -------------  ------------------ 
   10:32:33 
      AM          XLON        410         124.46       546801492976330 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       2977         124.46       546801492976336 
               ---------  ----------  -------------  ------------------ 
   10:32:36 
      AM          XLON       6597         124.46       546801492976332 
               ---------  ----------  -------------  ------------------ 
   10:32:37 
      AM          XLON        234         124.40       546801492976345 
               ---------  ----------  -------------  ------------------ 
   10:32:37 
      AM          XLON       3000         124.40       546801492976344 
               ---------  ----------  -------------  ------------------ 
   10:32:37 
      AM          XLON       3744         124.42       546801492976342 
               ---------  ----------  -------------  ------------------ 
   10:34:01 
      AM          XLON       4843         124.56       546801492976581 
               ---------  ----------  -------------  ------------------ 
   10:34:12 
      AM          XLON       1053         124.52       546801492976694 
               ---------  ----------  -------------  ------------------ 
   10:34:12 
      AM          XLON       3000         124.52       546801492976693 
               ---------  ----------  -------------  ------------------ 
   10:34:12 
      AM          XLON       11448        124.52       546801492976692 
               ---------  ----------  -------------  ------------------ 
   10:34:32 
      AM          XLON       1899         124.44       546801492976750 
               ---------  ----------  -------------  ------------------ 
   10:34:32 
      AM          XLON       2700         124.44       546801492976749 
               ---------  ----------  -------------  ------------------ 
   10:34:32 
      AM          XLON       3286         124.48       546801492976737 
               ---------  ----------  -------------  ------------------ 
   10:35:05 
      AM          XLON       10010        124.50       546801492976808 
               ---------  ----------  -------------  ------------------ 
   10:35:59 
      AM          XLON       3035         124.52       546801492976971 
               ---------  ----------  -------------  ------------------ 
   10:36:27 
      AM          XLON       8887         124.54       546801492977089 
               ---------  ----------  -------------  ------------------ 
   10:37:20 
      AM          XLON       4965         124.68       546801492977222 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON        415         124.80       546801492977378 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       2664         124.80       546801492977377 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       8757         124.80       546801492977363 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON        351         124.86       546801492977401 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       3000         124.86       546801492977402 
               ---------  ----------  -------------  ------------------ 
   10:38:17 
      AM          XLON       12280        124.90       546801492977478 
               ---------  ----------  -------------  ------------------ 
   10:38:17 
      AM          XLON       3000         124.94       546801492977463 
               ---------  ----------  -------------  ------------------ 
   10:38:17 
      AM          XLON       3000         124.94       546801492977464 
               ---------  ----------  -------------  ------------------ 
   10:38:22 
      AM          XLON       12862        124.88       546801492977494 
               ---------  ----------  -------------  ------------------ 
   10:38:28 
      AM          XLON       3000         124.84       546801492977505 
               ---------  ----------  -------------  ------------------ 
   10:38:28 
      AM          XLON       5187         124.84       546801492977506 
               ---------  ----------  -------------  ------------------ 
   10:38:28 
      AM          XLON       12009        124.86       546801492977503 
               ---------  ----------  -------------  ------------------ 
   10:40:31 
      AM          XLON       6880         124.76       546801492977818 
               ---------  ----------  -------------  ------------------ 
   10:41:00 
      AM          XLON       5928         124.76       546801492977862 
               ---------  ----------  -------------  ------------------ 
   10:41:00 
      AM          XLON       7422         124.76       546801492977866 
               ---------  ----------  -------------  ------------------ 
   10:41:01 
      AM          XLON       2764         124.76       546801492977869 
               ---------  ----------  -------------  ------------------ 
   10:41:29 
      AM          XLON       5628         124.64       546801492977951 
               ---------  ----------  -------------  ------------------ 
   10:41:30 
      AM          XLON       3813         124.62       546801492977966 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       2577         124.74       546801492978365 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       3000         124.74       546801492978357 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       3646         124.74       546801492978366 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       5945         124.74       546801492978364 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       1332         124.76       546801492978360 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       2650         124.76       546801492978359 
               ---------  ----------  -------------  ------------------ 
   10:43:34 
      AM          XLON       3000         124.76       546801492978358 
               ---------  ----------  -------------  ------------------ 
   10:44:25 
      AM          XLON       2965         124.70       546801492978532 
               ---------  ----------  -------------  ------------------ 
   10:44:25 
      AM          XLON       2785         124.72       546801492978528 
               ---------  ----------  -------------  ------------------ 
   10:45:17 
      AM          XLON       4862         124.70       546801492978599 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON        550         124.76       546801492978895 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON       3300         124.76       546801492978894 
               ---------  ----------  -------------  ------------------ 
   10:47:31 
      AM          XLON       9856         124.76       546801492978890 
               ---------  ----------  -------------  ------------------ 
   10:47:48 
      AM          XLON       1276         124.74       546801492978930 
               ---------  ----------  -------------  ------------------ 
   10:47:48 
      AM          XLON       6156         124.74       546801492978931 
               ---------  ----------  -------------  ------------------ 
   10:48:55 
      AM          XLON        10          124.80       546801492979049 
               ---------  ----------  -------------  ------------------ 
   10:48:55 
      AM          XLON       1628         124.80       546801492979050 
               ---------  ----------  -------------  ------------------ 
   10:48:55 
      AM          XLON       1651         124.80       546801492979051 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON        959         124.78       546801492979063 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       1178         124.78       546801492979061 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       1184         124.78       546801492979062 
               ---------  ----------  -------------  ------------------ 
   10:49:42 
      AM          XLON       4225         124.64       546801492979162 
               ---------  ----------  -------------  ------------------ 
   10:51:08 
      AM          XLON        217         124.54       546801492979289 
               ---------  ----------  -------------  ------------------ 
   10:51:08 
      AM          XLON       3000         124.54       546801492979288 
               ---------  ----------  -------------  ------------------ 
   10:51:08 
      AM          XLON       4881         124.56       546801492979284 
               ---------  ----------  -------------  ------------------ 
   10:51:39 
      AM          XLON       1472         124.48       546801492979329 
               ---------  ----------  -------------  ------------------ 
   10:51:39 
      AM          XLON       4626         124.48       546801492979330 
               ---------  ----------  -------------  ------------------ 
   10:53:43 
      AM          XLON       10958        124.46       546801492979616 
               ---------  ----------  -------------  ------------------ 
   10:55:31 
      AM          XLON       6663         124.56       546801492979804 
               ---------  ----------  -------------  ------------------ 
   10:57:16 
      AM          XLON        741         124.48       546801492980026 
               ---------  ----------  -------------  ------------------ 
   10:57:16 
      AM          XLON       2975         124.48       546801492980025 
               ---------  ----------  -------------  ------------------ 
   10:58:07 
      AM          XLON       4408         124.48       546801492980115 
               ---------  ----------  -------------  ------------------ 
   10:58:07 
      AM          XLON       6479         124.48       546801492980114 
               ---------  ----------  -------------  ------------------ 
   10:58:20 
      AM          XLON       3630         124.46       546801492980144 
               ---------  ----------  -------------  ------------------ 
   10:58:21 
      AM          XLON        738         124.46       546801492980158 
               ---------  ----------  -------------  ------------------ 
   10:58:21 
      AM          XLON       2600         124.46       546801492980157 
               ---------  ----------  -------------  ------------------ 
   10:59:30 
      AM          XLON       2932         124.50       546801492980303 
               ---------  ----------  -------------  ------------------ 
   10:59:57 
      AM          XLON       7588         124.48       546801492980342 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       2651         124.56       546801492980463 
               ---------  ----------  -------------  ------------------ 
   11:01:00 
      AM          XLON       3032         124.56       546801492980464 
               ---------  ----------  -------------  ------------------ 
   11:02:19 
      AM          XLON       9860         124.56       546801492980626 
               ---------  ----------  -------------  ------------------ 
   11:02:19 
      AM          XLON       3002         124.60       546801492980620 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON        472         124.64       546801492980748 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       3000         124.64       546801492980747 
               ---------  ----------  -------------  ------------------ 
   11:03:24 
      AM          XLON       3503         124.64       546801492980738 
               ---------  ----------  -------------  ------------------ 
   11:04:13 
      AM          XLON       1571         124.70       546801492980869 
               ---------  ----------  -------------  ------------------ 
   11:04:54 
      AM          XLON       2937         124.74       546801492980940 
               ---------  ----------  -------------  ------------------ 
   11:04:55 
      AM          XLON        665         124.84       546801492980979 
               ---------  ----------  -------------  ------------------ 
   11:04:55 
      AM          XLON       2395         124.84       546801492980980 
               ---------  ----------  -------------  ------------------ 
   11:04:58 
      AM          XLON       3175         124.82       546801492980988 
               ---------  ----------  -------------  ------------------ 
   11:04:58 
      AM          XLON       3454         124.82       546801492980984 
               ---------  ----------  -------------  ------------------ 
   11:05:02 
      AM          XLON       2763         124.84       546801492981011 
               ---------  ----------  -------------  ------------------ 
   11:05:20 
      AM          XLON       3000         124.86       546801492981047 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       3000         124.82       546801492981140 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       3000         124.82       546801492981145 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON        558         124.84       546801492981144 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       2736         124.84       546801492981133 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       2746         124.84       546801492981143 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       3000         124.84       546801492981142 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       3262         124.84       546801492981134 
               ---------  ----------  -------------  ------------------ 
   11:06:00 
      AM          XLON       3300         124.84       546801492981141 
               ---------  ----------  -------------  ------------------ 
   11:06:20 
      AM          XLON       3725         124.80       546801492981248 
               ---------  ----------  -------------  ------------------ 
   11:06:28 
      AM          XLON       4387         124.68       546801492981272 
               ---------  ----------  -------------  ------------------ 
   11:07:40 
      AM          XLON       4057         124.68       546801492981419 
               ---------  ----------  -------------  ------------------ 
   11:08:41 
      AM          XLON       2948         124.68       546801492981521 
               ---------  ----------  -------------  ------------------ 
   11:10:11 
      AM          XLON       3305         124.78       546801492981697 
               ---------  ----------  -------------  ------------------ 
   11:11:13 
      AM          XLON       2098         124.78       546801492981809 
               ---------  ----------  -------------  ------------------ 
   11:11:13 
      AM          XLON       2632         124.78       546801492981808 
               ---------  ----------  -------------  ------------------ 
   11:11:35 
      AM          XLON       3288         124.76       546801492981900 
               ---------  ----------  -------------  ------------------ 
   11:12:50 
      AM          XLON       3266         124.76       546801492982060 
               ---------  ----------  -------------  ------------------ 
   11:12:50 
      AM          XLON       6969         124.76       546801492982057 
               ---------  ----------  -------------  ------------------ 
   11:14:38 
      AM          XLON       1613         124.90       546801492982233 
               ---------  ----------  -------------  ------------------ 
   11:14:38 
      AM          XLON       2552         124.90       546801492982235 
               ---------  ----------  -------------  ------------------ 
   11:14:38 
      AM          XLON       2900         124.90       546801492982234 
               ---------  ----------  -------------  ------------------ 
   11:14:38 
      AM          XLON       3378         124.90       546801492982236 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON       3000         124.88       546801492982240 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON       3378         124.88       546801492982241 
               ---------  ----------  -------------  ------------------ 
   11:14:39 
      AM          XLON        249         124.90       546801492982242 
               ---------  ----------  -------------  ------------------ 
   11:14:53 
      AM          XLON        431         124.92       546801492982265 
               ---------  ----------  -------------  ------------------ 
   11:14:53 
      AM          XLON       1829         124.92       546801492982262 
               ---------  ----------  -------------  ------------------ 
   11:14:53 
      AM          XLON       3000         124.92       546801492982264 
               ---------  ----------  -------------  ------------------ 
   11:14:53 
      AM          XLON       3182         124.92       546801492982263 
               ---------  ----------  -------------  ------------------ 
   11:14:59 
      AM          XLON       3368         124.92       546801492982273 
               ---------  ----------  -------------  ------------------ 
   11:15:02 
      AM          XLON       4744         124.90       546801492982283 
               ---------  ----------  -------------  ------------------ 
   11:15:46 
      AM          XLON       7441         124.90       546801492982329 
               ---------  ----------  -------------  ------------------ 
   11:16:55 
      AM          XLON       12114        124.90       546801492982480 
               ---------  ----------  -------------  ------------------ 
   11:17:01 
      AM          XLON       2304         124.82       546801492982506 
               ---------  ----------  -------------  ------------------ 
   11:17:01 
      AM          XLON       3220         124.82       546801492982503 
               ---------  ----------  -------------  ------------------ 
   11:20:00 
      AM          XLON        986         124.92       546801492982711 
               ---------  ----------  -------------  ------------------ 
   11:20:00 
      AM          XLON       2799         124.92       546801492982713 
               ---------  ----------  -------------  ------------------ 
   11:20:00 
      AM          XLON       3487         124.92       546801492982712 
               ---------  ----------  -------------  ------------------ 
   11:20:46 
      AM          XLON       3479         124.86       546801492982806 
               ---------  ----------  -------------  ------------------ 
   11:20:47 
      AM          XLON        312         124.92       546801492982820 
               ---------  ----------  -------------  ------------------ 
   11:20:47 
      AM          XLON       3378         124.92       546801492982819 
               ---------  ----------  -------------  ------------------ 
   11:20:51 
      AM          XLON       1516         124.90       546801492982829 
               ---------  ----------  -------------  ------------------ 
   11:20:51 
      AM          XLON       2680         124.90       546801492982828 
               ---------  ----------  -------------  ------------------ 
   11:20:51 
      AM          XLON       4427         124.90       546801492982826 
               ---------  ----------  -------------  ------------------ 
   11:22:34 
      AM          XLON       1356         124.98       546801492983105 
               ---------  ----------  -------------  ------------------ 
   11:22:34 
      AM          XLON       3000         124.98       546801492983104 
               ---------  ----------  -------------  ------------------ 
   11:22:34 
      AM          XLON       4876         124.98       546801492983103 
               ---------  ----------  -------------  ------------------ 
   11:22:47 
      AM          XLON       3000         124.96       546801492983116 
               ---------  ----------  -------------  ------------------ 
   11:23:31 
      AM          XLON       5912         124.96       546801492983160 
               ---------  ----------  -------------  ------------------ 
   11:23:32 
      AM          XLON        603         124.96       546801492983168 
               ---------  ----------  -------------  ------------------ 
   11:23:32 
      AM          XLON       3000         124.96       546801492983167 
               ---------  ----------  -------------  ------------------ 
   11:24:24 
      AM          XLON       3054         124.96       546801492983229 
               ---------  ----------  -------------  ------------------ 
   11:24:25 
      AM          XLON         6          124.96       546801492983232 
               ---------  ----------  -------------  ------------------ 
   11:24:25 
      AM          XLON       3000         124.96       546801492983231 
               ---------  ----------  -------------  ------------------ 
   11:24:52 
      AM          XLON        372         124.94       546801492983288 
               ---------  ----------  -------------  ------------------ 
   11:24:52 
      AM          XLON       3000         124.94       546801492983287 
               ---------  ----------  -------------  ------------------ 
   11:25:33 
      AM          XLON        668         124.90       546801492983362 
               ---------  ----------  -------------  ------------------ 
   11:25:33 
      AM          XLON       2565         124.90       546801492983363 
               ---------  ----------  -------------  ------------------ 
   11:26:24 
      AM          XLON       9438         124.88       546801492983523 
               ---------  ----------  -------------  ------------------ 
   11:26:31 
      AM          XLON       2987         124.90       546801492983545 
               ---------  ----------  -------------  ------------------ 
   11:27:33 
      AM          XLON        735         124.90       546801492983696 
               ---------  ----------  -------------  ------------------ 
   11:27:33 
      AM          XLON       6279         124.90       546801492983695 
               ---------  ----------  -------------  ------------------ 
   11:28:44 
      AM          XLON       4956         124.88       546801492983901 
               ---------  ----------  -------------  ------------------ 
   11:28:45 
      AM          XLON       3346         124.86       546801492983907 
               ---------  ----------  -------------  ------------------ 
   11:30:14 
      AM          XLON       5143         124.82       546801492984055 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON        546         125.00       546801492984377 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON       2552         125.00       546801492984378 
               ---------  ----------  -------------  ------------------ 
   11:32:51 
      AM          XLON       3000         125.00       546801492984376 
               ---------  ----------  -------------  ------------------ 
   11:32:52 
      AM          XLON       3000         125.00       546801492984379 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       12038        125.12       546801492984416 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       1556         125.14       546801492984422 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       2395         125.14       546801492984421 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       2552         125.14       546801492984418 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       3000         125.14       546801492984417 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       3378         125.14       546801492984419 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       5935         125.14       546801492984420 
               ---------  ----------  -------------  ------------------ 
   11:33:58 
      AM          XLON       3000         125.18       546801492984506 
               ---------  ----------  -------------  ------------------ 
   11:33:58 
      AM          XLON       3200         125.18       546801492984505 
               ---------  ----------  -------------  ------------------ 
   11:33:58 
      AM          XLON       3379         125.18       546801492984507 
               ---------  ----------  -------------  ------------------ 
   11:33:58 
      AM          XLON       11101        125.18       546801492984501 
               ---------  ----------  -------------  ------------------ 
   11:34:40 
      AM          XLON       4886         125.20       546801492984566 
               ---------  ----------  -------------  ------------------ 
   11:34:49 
      AM          XLON       3378         125.28       546801492984602 
               ---------  ----------  -------------  ------------------ 
   11:35:13 
      AM          XLON       2805         125.28       546801492984635 
               ---------  ----------  -------------  ------------------ 
   11:35:13 
      AM          XLON       3200         125.28       546801492984634 
               ---------  ----------  -------------  ------------------ 
   11:35:13 
      AM          XLON       12820        125.28       546801492984623 
               ---------  ----------  -------------  ------------------ 
   11:35:40 
      AM          XLON       9272         125.28       546801492984683 
               ---------  ----------  -------------  ------------------ 
   11:35:43 
      AM          XLON       4931         125.28       546801492984708 
               ---------  ----------  -------------  ------------------ 
   11:35:58 
      AM          XLON       1170         125.18       546801492984756 
               ---------  ----------  -------------  ------------------ 
   11:35:58 
      AM          XLON       3535         125.18       546801492984755 
               ---------  ----------  -------------  ------------------ 
   11:35:58 
      AM          XLON       10092        125.24       546801492984752 
               ---------  ----------  -------------  ------------------ 
   11:38:35 
      AM          XLON       5611         125.06       546801492984982 
               ---------  ----------  -------------  ------------------ 
   11:39:42 
      AM          XLON       1885         125.18       546801492985128 
               ---------  ----------  -------------  ------------------ 
   11:39:42 
      AM          XLON       3200         125.18       546801492985127 
               ---------  ----------  -------------  ------------------ 
   11:39:42 
      AM          XLON       6349         125.18       546801492985124 
               ---------  ----------  -------------  ------------------ 
   11:40:01 
      AM          XLON       3423         125.16       546801492985161 
               ---------  ----------  -------------  ------------------ 
   11:42:10 
      AM          XLON       4589         125.18       546801492985454 
               ---------  ----------  -------------  ------------------ 
   11:42:10 
      AM          XLON       5539         125.18       546801492985453 
               ---------  ----------  -------------  ------------------ 
   11:44:24 
      AM          XLON       8720         125.18       546801492985805 
               ---------  ----------  -------------  ------------------ 
   11:44:31 
      AM          XLON       5990         125.10       546801492985824 
               ---------  ----------  -------------  ------------------ 
   11:44:31 
      AM          XLON       6249         125.10       546801492985820 
               ---------  ----------  -------------  ------------------ 
   11:45:53 
      AM          XLON       1111         125.10       546801492985981 
               ---------  ----------  -------------  ------------------ 
   11:45:53 
      AM          XLON       2423         125.10       546801492985980 
               ---------  ----------  -------------  ------------------ 
   11:47:56 
      AM          XLON       7100         125.16       546801492986286 
               ---------  ----------  -------------  ------------------ 
   11:48:55 
      AM          XLON       2552         125.32       546801492986478 
               ---------  ----------  -------------  ------------------ 
   11:48:55 
      AM          XLON       3000         125.32       546801492986477 
               ---------  ----------  -------------  ------------------ 
   11:49:10 
      AM          XLON       3000         125.30       546801492986510 
               ---------  ----------  -------------  ------------------ 
   11:49:10 
      AM          XLON       3319         125.30       546801492986511 
               ---------  ----------  -------------  ------------------ 
   11:49:10 
      AM          XLON       4995         125.30       546801492986500 
               ---------  ----------  -------------  ------------------ 
   11:49:10 
      AM          XLON       1687         125.32       546801492986512 
               ---------  ----------  -------------  ------------------ 
   11:49:27 
      AM          XLON        307         125.26       546801492986537 
               ---------  ----------  -------------  ------------------ 
   11:49:27 
      AM          XLON       3000         125.26       546801492986536 
               ---------  ----------  -------------  ------------------ 
   11:49:41 
      AM          XLON       12606        125.26       546801492986575 
               ---------  ----------  -------------  ------------------ 
   11:49:48 
      AM          XLON        940         125.26       546801492986646 
               ---------  ----------  -------------  ------------------ 
   11:49:48 
      AM          XLON       3293         125.26       546801492986645 
               ---------  ----------  -------------  ------------------ 
   11:50:35 
      AM          XLON       6658         125.24       546801492986780 
               ---------  ----------  -------------  ------------------ 
   11:52:00 
      AM          XLON       4760         125.18       546801492986926 
               ---------  ----------  -------------  ------------------ 
   11:52:10 
      AM          XLON        329         125.18       546801492986975 
               ---------  ----------  -------------  ------------------ 
   11:52:10 
      AM          XLON       3000         125.18       546801492986974 
               ---------  ----------  -------------  ------------------ 
   11:52:10 
      AM          XLON       11927        125.18       546801492986954 
               ---------  ----------  -------------  ------------------ 
   11:53:02 
      AM          XLON        762         125.26       546801492987089 
               ---------  ----------  -------------  ------------------ 
   11:53:02 
      AM          XLON       2080         125.26       546801492987090 
               ---------  ----------  -------------  ------------------ 
   11:53:10 
      AM          XLON        790         125.26       546801492987100 
               ---------  ----------  -------------  ------------------ 
   11:53:10 
      AM          XLON       2494         125.26       546801492987099 
               ---------  ----------  -------------  ------------------ 
   11:54:12 
      AM          XLON       3296         125.18       546801492987193 
               ---------  ----------  -------------  ------------------ 
   11:55:03 
      AM          XLON       7644         125.30       546801492987244 
               ---------  ----------  -------------  ------------------ 
   11:56:30 
      AM          XLON       10788        125.40       546801492987410 
               ---------  ----------  -------------  ------------------ 
   11:56:42 
      AM          XLON       4059         125.40       546801492987437 
               ---------  ----------  -------------  ------------------ 
   11:56:52 
      AM          XLON        217         125.36       546801492987466 
               ---------  ----------  -------------  ------------------ 
   11:56:52 
      AM          XLON       1927         125.36       546801492987460 
               ---------  ----------  -------------  ------------------ 
   11:56:52 
      AM          XLON       3922         125.36       546801492987459 
               ---------  ----------  -------------  ------------------ 
   11:58:19 
      AM          XLON        735         125.28       546801492987681 
               ---------  ----------  -------------  ------------------ 
   11:58:19 
      AM          XLON       2641         125.28       546801492987682 
               ---------  ----------  -------------  ------------------ 
   11:58:19 
      AM          XLON       3689         125.28       546801492987677 
               ---------  ----------  -------------  ------------------ 
   12:00:28 
      PM          XLON       1063         125.22       546801492987953 
               ---------  ----------  -------------  ------------------ 
   12:00:28 
      PM          XLON       2636         125.22       546801492987954 
               ---------  ----------  -------------  ------------------ 
   12:00:33 
      PM          XLON        712         125.22       546801492987961 
               ---------  ----------  -------------  ------------------ 
   12:00:57 
      PM          XLON       3249         125.22       546801492987968 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON        621         125.32       546801492988049 
               ---------  ----------  -------------  ------------------ 
   12:01:13 
      PM          XLON       3200         125.32       546801492988048 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       2724         125.32       546801492988096 
               ---------  ----------  -------------  ------------------ 
   12:01:35 
      PM          XLON       4467         125.32       546801492988129 
               ---------  ----------  -------------  ------------------ 
   12:02:17 
      PM          XLON        366         125.40       546801492988242 
               ---------  ----------  -------------  ------------------ 
   12:02:17 
      PM          XLON       3000         125.40       546801492988240 
               ---------  ----------  -------------  ------------------ 
   12:02:17 
      PM          XLON       3182         125.40       546801492988241 
               ---------  ----------  -------------  ------------------ 
   12:02:17 
      PM          XLON       3200         125.40       546801492988239 
               ---------  ----------  -------------  ------------------ 
   12:02:26 
      PM          XLON       3200         125.38       546801492988277 
               ---------  ----------  -------------  ------------------ 
   12:02:29 
      PM          XLON       12867        125.38       546801492988285 
               ---------  ----------  -------------  ------------------ 
   12:02:39 
      PM          XLON       3076         125.38       546801492988342 
               ---------  ----------  -------------  ------------------ 
   12:03:05 
      PM          XLON       12884        125.40       546801492988488 
               ---------  ----------  -------------  ------------------ 
   12:03:05 
      PM          XLON        621         125.42       546801492988490 
               ---------  ----------  -------------  ------------------ 
   12:03:05 
      PM          XLON       3000         125.42       546801492988489 
               ---------  ----------  -------------  ------------------ 
   12:03:37 
      PM          XLON       8440         125.48       546801492988617 
               ---------  ----------  -------------  ------------------ 
   12:04:00 
      PM          XLON       3000         125.48       546801492988644 
               ---------  ----------  -------------  ------------------ 
   12:04:00 
      PM          XLON       12428        125.48       546801492988642 
               ---------  ----------  -------------  ------------------ 
   12:04:01 
      PM          XLON        856         125.48       546801492988645 
               ---------  ----------  -------------  ------------------ 
   12:04:15 
      PM          XLON       3410         125.48       546801492988666 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON       1790         125.46       546801492988700 
               ---------  ----------  -------------  ------------------ 
   12:04:39 
      PM          XLON       2584         125.46       546801492988701 
               ---------  ----------  -------------  ------------------ 
   12:04:49 
      PM          XLON       4421         125.44       546801492988714 
               ---------  ----------  -------------  ------------------ 
   12:04:50 
      PM          XLON       4146         125.44       546801492988718 
               ---------  ----------  -------------  ------------------ 
   12:05:02 
      PM          XLON       5661         125.46       546801492988750 
               ---------  ----------  -------------  ------------------ 
   12:05:14 
      PM          XLON       5356         125.42       546801492988810 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       7339         125.44       546801492989005 
               ---------  ----------  -------------  ------------------ 
   12:06:41 
      PM          XLON       5141         125.44       546801492989037 
               ---------  ----------  -------------  ------------------ 
   12:06:41 
      PM          XLON       8043         125.44       546801492989036 
               ---------  ----------  -------------  ------------------ 
   12:07:27 
      PM          XLON       9454         125.46       546801492989109 
               ---------  ----------  -------------  ------------------ 
   12:07:31 
      PM          XLON       5116         125.46       546801492989118 
               ---------  ----------  -------------  ------------------ 
   12:07:36 
      PM          XLON       5662         125.42       546801492989131 
               ---------  ----------  -------------  ------------------ 
   12:07:56 
      PM          XLON       3451         125.42       546801492989164 
               ---------  ----------  -------------  ------------------ 
   12:09:11 
      PM          XLON       7179         125.44       546801492989229 
               ---------  ----------  -------------  ------------------ 
   12:09:35 
      PM          XLON        527         125.42       546801492989236 
               ---------  ----------  -------------  ------------------ 
   12:09:35 
      PM          XLON       2418         125.42       546801492989237 
               ---------  ----------  -------------  ------------------ 
   12:10:53 
      PM          XLON        768         125.48       546801492989386 
               ---------  ----------  -------------  ------------------ 
   12:10:53 
      PM          XLON       2838         125.48       546801492989385 
               ---------  ----------  -------------  ------------------ 
   12:10:57 
      PM          XLON       2110         125.48       546801492989392 
               ---------  ----------  -------------  ------------------ 
   12:10:57 
      PM          XLON       8377         125.48       546801492989391 
               ---------  ----------  -------------  ------------------ 
   12:11:11 
      PM          XLON       2636         125.44       546801492989431 
               ---------  ----------  -------------  ------------------ 
   12:11:11 
      PM          XLON       3249         125.44       546801492989432 
               ---------  ----------  -------------  ------------------ 
   12:11:36 
      PM          XLON       9728         125.44       546801492989525 
               ---------  ----------  -------------  ------------------ 
   12:12:48 
      PM          XLON       2827         125.52       546801492989609 
               ---------  ----------  -------------  ------------------ 
   12:12:48 
      PM          XLON       6436         125.52       546801492989595 
               ---------  ----------  -------------  ------------------ 
   12:12:49 
      PM          XLON       2375         125.52       546801492989613 
               ---------  ----------  -------------  ------------------ 
   12:12:49 
      PM          XLON       3000         125.52       546801492989612 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON       1708         125.48       546801492989626 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON       2441         125.48       546801492989627 
               ---------  ----------  -------------  ------------------ 
   12:13:05 
      PM          XLON       2945         125.48       546801492989628 
               ---------  ----------  -------------  ------------------ 
   12:13:53 
      PM          XLON        702         125.60       546801492989731 
               ---------  ----------  -------------  ------------------ 
   12:13:53 
      PM          XLON       3000         125.60       546801492989729 
               ---------  ----------  -------------  ------------------ 
   12:13:53 
      PM          XLON       3000         125.60       546801492989730 
               ---------  ----------  -------------  ------------------ 
   12:14:04 
      PM          XLON       2143         125.62       546801492989751 
               ---------  ----------  -------------  ------------------ 
   12:14:04 
      PM          XLON       3182         125.62       546801492989750 
               ---------  ----------  -------------  ------------------ 
   12:14:16 
      PM          XLON        809         125.60       546801492989764 
               ---------  ----------  -------------  ------------------ 
   12:14:16 
      PM          XLON       2900         125.60       546801492989765 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       2636         125.56       546801492989779 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       3654         125.56       546801492989778 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       1039         125.58       546801492989767 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       1755         125.58       546801492989769 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       2518         125.58       546801492989781 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       2920         125.58       546801492989768 
               ---------  ----------  -------------  ------------------ 
   12:14:20 
      PM          XLON       3000         125.58       546801492989780 
               ---------  ----------  -------------  ------------------ 
   12:14:42 
      PM          XLON       7395         125.50       546801492989815 
               ---------  ----------  -------------  ------------------ 
   12:15:49 
      PM          XLON       7124         125.52       546801492989916 
               ---------  ----------  -------------  ------------------ 
   12:17:00 
      PM          XLON       2855         125.40       546801492990061 
               ---------  ----------  -------------  ------------------ 
   12:19:28 
      PM          XLON       3215         125.48       546801492990390 
               ---------  ----------  -------------  ------------------ 
   12:19:45 
      PM          XLON       2853         125.44       546801492990408 
               ---------  ----------  -------------  ------------------ 
   12:19:45 
      PM          XLON       12093        125.46       546801492990404 
               ---------  ----------  -------------  ------------------ 
   12:21:01 
      PM          XLON       2766         125.46       546801492990475 
               ---------  ----------  -------------  ------------------ 
   12:22:58 
      PM          XLON       1041         125.40       546801492990655 
               ---------  ----------  -------------  ------------------ 
   12:22:58 
      PM          XLON       3178         125.40       546801492990654 
               ---------  ----------  -------------  ------------------ 
   12:23:30 
      PM          XLON       2991         125.32       546801492990715 
               ---------  ----------  -------------  ------------------ 
   12:24:37 
      PM          XLON       1441         125.46       546801492990917 
               ---------  ----------  -------------  ------------------ 
   12:24:37 
      PM          XLON       3000         125.46       546801492990918 
               ---------  ----------  -------------  ------------------ 
   12:24:37 
      PM          XLON       3275         125.46       546801492990915 
               ---------  ----------  -------------  ------------------ 
   12:24:37 
      PM          XLON       9700         125.46       546801492990916 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON       1141         125.46       546801492990925 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON       2636         125.46       546801492990927 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON       3000         125.46       546801492990926 
               ---------  ----------  -------------  ------------------ 
   12:24:38 
      PM          XLON       3378         125.46       546801492990928 
               ---------  ----------  -------------  ------------------ 
   12:24:41 
      PM          XLON        68          125.48       546801492990931 
               ---------  ----------  -------------  ------------------ 
   12:24:41 
      PM          XLON       2261         125.48       546801492990934 
               ---------  ----------  -------------  ------------------ 
   12:24:41 
      PM          XLON       2636         125.48       546801492990933 
               ---------  ----------  -------------  ------------------ 
   12:24:41 
      PM          XLON       3000         125.48       546801492990932 
               ---------  ----------  -------------  ------------------ 
   12:24:43 
      PM          XLON        787         125.44       546801492990947 
               ---------  ----------  -------------  ------------------ 
   12:24:43 
      PM          XLON       3200         125.44       546801492990946 
               ---------  ----------  -------------  ------------------ 
   12:24:43 
      PM          XLON       10177        125.44       546801492990937 
               ---------  ----------  -------------  ------------------ 
   12:25:02 
      PM          XLON       3046         125.48       546801492990988 
               ---------  ----------  -------------  ------------------ 
   12:25:12 
      PM          XLON       7143         125.46       546801492990994 
               ---------  ----------  -------------  ------------------ 
   12:25:12 
      PM          XLON       2852         125.48       546801492991000 
               ---------  ----------  -------------  ------------------ 
   12:25:12 
      PM          XLON       3000         125.48       546801492990999 
               ---------  ----------  -------------  ------------------ 
   12:25:38 
      PM          XLON       2930         125.46       546801492991031 
               ---------  ----------  -------------  ------------------ 
   12:25:53 
      PM          XLON        127         125.46       546801492991058 
               ---------  ----------  -------------  ------------------ 
   12:25:53 
      PM          XLON       2023         125.46       546801492991057 
               ---------  ----------  -------------  ------------------ 
   12:26:13 
      PM          XLON       4258         125.48       546801492991110 
               ---------  ----------  -------------  ------------------ 
   12:28:29 
      PM          XLON        319         125.58       546801492991299 
               ---------  ----------  -------------  ------------------ 
   12:28:29 
      PM          XLON       3000         125.58       546801492991298 
               ---------  ----------  -------------  ------------------ 
   12:29:18 
      PM          XLON       5367         125.70       546801492991396 
               ---------  ----------  -------------  ------------------ 
   12:30:13 
      PM          XLON       3210         125.70       546801492991468 
               ---------  ----------  -------------  ------------------ 
   12:30:55 
      PM          XLON       3000         125.64       546801492991500 
               ---------  ----------  -------------  ------------------ 
   12:30:55 
      PM          XLON       12911        125.64       546801492991498 
               ---------  ----------  -------------  ------------------ 
   12:32:39 
      PM          XLON       1369         125.72       546801492991654 
               ---------  ----------  -------------  ------------------ 
   12:32:39 
      PM          XLON       3000         125.72       546801492991653 
               ---------  ----------  -------------  ------------------ 
   12:32:53 
      PM          XLON       1040         125.78       546801492991701 
               ---------  ----------  -------------  ------------------ 
   12:32:53 
      PM          XLON       3378         125.78       546801492991700 
               ---------  ----------  -------------  ------------------ 
   12:32:56 
      PM          XLON        964         125.74       546801492991712 
               ---------  ----------  -------------  ------------------ 
   12:32:56 
      PM          XLON       2591         125.74       546801492991710 
               ---------  ----------  -------------  ------------------ 
   12:32:56 
      PM          XLON       3000         125.74       546801492991711 
               ---------  ----------  -------------  ------------------ 
   12:33:11 
      PM          XLON       3216         125.74       546801492991727 
               ---------  ----------  -------------  ------------------ 
   12:33:16 
      PM          XLON       12338        125.72       546801492991731 
               ---------  ----------  -------------  ------------------ 
   12:33:28 
      PM          XLON       12100        125.74       546801492991766 
               ---------  ----------  -------------  ------------------ 
   12:33:30 
      PM          XLON        742         125.74       546801492991776 
               ---------  ----------  -------------  ------------------ 
   12:33:47 
      PM          XLON       12747        125.76       546801492991796 
               ---------  ----------  -------------  ------------------ 
   12:33:55 
      PM          XLON       3614         125.76       546801492991810 
               ---------  ----------  -------------  ------------------ 
   12:34:56 
      PM          XLON        500         125.76       546801492991938 
               ---------  ----------  -------------  ------------------ 
   12:34:56 
      PM          XLON        500         125.76       546801492991940 
               ---------  ----------  -------------  ------------------ 
   12:34:56 
      PM          XLON       2526         125.76       546801492991941 
               ---------  ----------  -------------  ------------------ 
   12:34:56 
      PM          XLON       3026         125.76       546801492991937 
               ---------  ----------  -------------  ------------------ 
   12:34:56 
      PM          XLON       3251         125.76       546801492991939 
               ---------  ----------  -------------  ------------------ 
   12:37:31 
      PM          XLON       3155         125.86       546801492992162 
               ---------  ----------  -------------  ------------------ 
   12:37:42 
      PM          XLON       11664        125.86       546801492992189 
               ---------  ----------  -------------  ------------------ 
   12:37:46 
      PM          XLON       3738         125.86       546801492992200 
               ---------  ----------  -------------  ------------------ 
   12:37:55 
      PM          XLON       3300         125.88       546801492992214 
               ---------  ----------  -------------  ------------------ 
   12:38:01 
      PM          XLON       2958         125.92       546801492992234 
               ---------  ----------  -------------  ------------------ 
   12:38:01 
      PM          XLON       4180         125.92       546801492992233 
               ---------  ----------  -------------  ------------------ 
   12:38:07 
      PM          XLON       7044         125.90       546801492992241 
               ---------  ----------  -------------  ------------------ 
   12:38:32 
      PM          XLON       4120         125.88       546801492992294 
               ---------  ----------  -------------  ------------------ 
   12:38:32 
      PM          XLON       13032        125.92       546801492992290 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON        669         125.92       546801492992387 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON       5659         125.92       546801492992386 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON       5161         125.94       546801492992380 
               ---------  ----------  -------------  ------------------ 
   12:39:38 
      PM          XLON        227         125.96       546801492992437 
               ---------  ----------  -------------  ------------------ 
   12:40:00 
      PM          XLON       2117         125.94       546801492992475 
               ---------  ----------  -------------  ------------------ 
   12:40:00 
      PM          XLON       3000         125.94       546801492992474 
               ---------  ----------  -------------  ------------------ 
   12:40:00 
      PM          XLON       4163         125.96       546801492992458 
               ---------  ----------  -------------  ------------------ 
   12:40:50 
      PM          XLON       9009         125.94       546801492992549 
               ---------  ----------  -------------  ------------------ 
   12:41:07 
      PM          XLON       2885         125.82       546801492992569 
               ---------  ----------  -------------  ------------------ 
   12:43:07 
      PM          XLON       1800         125.82       546801492992751 
               ---------  ----------  -------------  ------------------ 
   12:44:07 
      PM          XLON       8323         125.84       546801492992818 
               ---------  ----------  -------------  ------------------ 
   12:44:49 
      PM          XLON       6596         125.86       546801492992914 
               ---------  ----------  -------------  ------------------ 
   12:48:06 
      PM          XLON       2629         125.90       546801492993288 
               ---------  ----------  -------------  ------------------ 
   12:48:06 
      PM          XLON       2754         125.90       546801492993289 
               ---------  ----------  -------------  ------------------ 
   12:48:06 
      PM          XLON       5688         125.90       546801492993286 
               ---------  ----------  -------------  ------------------ 
   12:48:17 
      PM          XLON       10146        125.90       546801492993308 
               ---------  ----------  -------------  ------------------ 
   12:49:11 
      PM          XLON        815         125.94       546801492993439 
               ---------  ----------  -------------  ------------------ 
   12:49:11 
      PM          XLON       3000         125.94       546801492993438 
               ---------  ----------  -------------  ------------------ 
   12:49:34 
      PM          XLON       2629         125.98       546801492993470 
               ---------  ----------  -------------  ------------------ 
   12:49:35 
      PM          XLON        563         126.00       546801492993476 
               ---------  ----------  -------------  ------------------ 
   12:49:35 
      PM          XLON       2629         126.00       546801492993475 
               ---------  ----------  -------------  ------------------ 
   12:49:48 
      PM          XLON       6984         126.00       546801492993495 
               ---------  ----------  -------------  ------------------ 
   12:49:48 
      PM          XLON       3012         126.02       546801492993498 
               ---------  ----------  -------------  ------------------ 
   12:49:48 
      PM          XLON       3378         126.02       546801492993497 
               ---------  ----------  -------------  ------------------ 
   12:50:18 
      PM          XLON       13154        126.02       546801492993569 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       5175         126.02       546801492993578 
               ---------  ----------  -------------  ------------------ 
   12:50:45 
      PM          XLON       5187         126.06       546801492993692 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       2481         126.08       546801492993728 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       3200         126.08       546801492993727 
               ---------  ----------  -------------  ------------------ 
   12:51:10 
      PM          XLON       5485         126.08       546801492993721 
               ---------  ----------  -------------  ------------------ 
   12:51:21 
      PM          XLON       8307         126.04       546801492993771 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       3000         125.96       546801492993787 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       3200         125.96       546801492993785 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       3608         125.96       546801492993786 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       1338         125.98       546801492993788 
               ---------  ----------  -------------  ------------------ 
   12:51:26 
      PM          XLON       3439         125.86       546801492993830 
               ---------  ----------  -------------  ------------------ 
   12:51:37 
      PM          XLON        815         125.80       546801492993847 
               ---------  ----------  -------------  ------------------ 
   12:51:37 
      PM          XLON       2750         125.80       546801492993846 
               ---------  ----------  -------------  ------------------ 
   12:52:44 
      PM          XLON        700         125.82       546801492993988 
               ---------  ----------  -------------  ------------------ 
   12:52:44 
      PM          XLON       2395         125.82       546801492993987 
               ---------  ----------  -------------  ------------------ 
   12:52:44 
      PM          XLON       2629         125.82       546801492993986 
               ---------  ----------  -------------  ------------------ 
   12:52:44 
      PM          XLON       3000         125.82       546801492993985 
               ---------  ----------  -------------  ------------------ 
   12:53:45 
      PM          XLON       3878         125.68       546801492994091 
               ---------  ----------  -------------  ------------------ 
   12:55:22 
      PM          XLON        804         125.60       546801492994213 
               ---------  ----------  -------------  ------------------ 
   12:55:22 
      PM          XLON       3176         125.60       546801492994212 
               ---------  ----------  -------------  ------------------ 
   12:56:12 
      PM          XLON        196         125.58       546801492994387 
               ---------  ----------  -------------  ------------------ 
   12:56:12 
      PM          XLON       2995         125.58       546801492994386 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       3046         125.70       546801492994567 
               ---------  ----------  -------------  ------------------ 
   12:58:33 
      PM          XLON       2733         125.68       546801492994679 
               ---------  ----------  -------------  ------------------ 
   12:58:37 
      PM          XLON       12781        125.68       546801492994706 
               ---------  ----------  -------------  ------------------ 
   13:00:24 
      PM          XLON       8909         125.80       546801492994959 
               ---------  ----------  -------------  ------------------ 
   13:00:26 
      PM          XLON       2422         125.80       546801492994967 
               ---------  ----------  -------------  ------------------ 
   13:00:26 
      PM          XLON       6784         125.80       546801492994968 
               ---------  ----------  -------------  ------------------ 
   13:00:59 
      PM          XLON       1777         125.76       546801492995021 
               ---------  ----------  -------------  ------------------ 
   13:00:59 
      PM          XLON       2045         125.76       546801492995020 
               ---------  ----------  -------------  ------------------ 
   13:01:03 
      PM          XLON       3292         125.70       546801492995040 
               ---------  ----------  -------------  ------------------ 
   13:01:03 
      PM          XLON       4480         125.70       546801492995049 
               ---------  ----------  -------------  ------------------ 
   13:02:22 
      PM          XLON       4397         125.74       546801492995185 
               ---------  ----------  -------------  ------------------ 
   13:02:22 
      PM          XLON       6736         125.74       546801492995186 
               ---------  ----------  -------------  ------------------ 
   13:02:39 
      PM          XLON       2735         125.84       546801492995225 
               ---------  ----------  -------------  ------------------ 
   13:02:58 
      PM          XLON       4387         125.88       546801492995284 
               ---------  ----------  -------------  ------------------ 
   13:03:09 
      PM          XLON       2401         125.90       546801492995352 
               ---------  ----------  -------------  ------------------ 
   13:03:10 
      PM          XLON       2937         125.88       546801492995356 
               ---------  ----------  -------------  ------------------ 
   13:03:15 
      PM          XLON       10982        125.84       546801492995380 
               ---------  ----------  -------------  ------------------ 
   13:03:15 
      PM          XLON       2953         125.86       546801492995375 
               ---------  ----------  -------------  ------------------ 
   13:03:15 
      PM          XLON       3311         125.86       546801492995374 
               ---------  ----------  -------------  ------------------ 
   13:03:15 
      PM          XLON       10092        125.88       546801492995369 
               ---------  ----------  -------------  ------------------ 
   13:03:47 
      PM          XLON       2796         125.78       546801492995425 
               ---------  ----------  -------------  ------------------ 
   13:05:23 
      PM          XLON       2831         125.82       546801492995684 
               ---------  ----------  -------------  ------------------ 
   13:05:23 
      PM          XLON       7297         125.82       546801492995681 
               ---------  ----------  -------------  ------------------ 
   13:05:24 
      PM          XLON       2239         125.82       546801492995685 
               ---------  ----------  -------------  ------------------ 
   13:05:25 
      PM          XLON       6576         125.82       546801492995693 
               ---------  ----------  -------------  ------------------ 
   13:05:55 
      PM          XLON       3816         125.86       546801492995723 
               ---------  ----------  -------------  ------------------ 
   13:06:08 
      PM          XLON       2911         125.84       546801492995751 
               ---------  ----------  -------------  ------------------ 
   13:06:08 
      PM          XLON       3111         125.84       546801492995750 
               ---------  ----------  -------------  ------------------ 
   13:06:08 
      PM          XLON       3311         125.86       546801492995745 
               ---------  ----------  -------------  ------------------ 
   13:06:52 
      PM          XLON       2841         125.90       546801492995937 
               ---------  ----------  -------------  ------------------ 
   13:07:24 
      PM          XLON       13196        125.96       546801492995994 
               ---------  ----------  -------------  ------------------ 
   13:08:05 
      PM          XLON       4724         125.98       546801492996050 
               ---------  ----------  -------------  ------------------ 
   13:08:16 
      PM          XLON       3259         126.00       546801492996098 
               ---------  ----------  -------------  ------------------ 
   13:08:16 
      PM          XLON       2946         126.02       546801492996096 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON        466         126.00       546801492996106 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON       1587         126.00       546801492996104 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON       2900         126.00       546801492996105 
               ---------  ----------  -------------  ------------------ 
   13:08:17 
      PM          XLON       3000         126.00       546801492996103 
               ---------  ----------  -------------  ------------------ 
   13:08:51 
      PM          XLON       5855         125.92       546801492996142 
               ---------  ----------  -------------  ------------------ 
   13:08:57 
      PM          XLON       3930         125.94       546801492996159 
               ---------  ----------  -------------  ------------------ 
   13:10:42 
      PM          XLON       4192         125.82       546801492996345 
               ---------  ----------  -------------  ------------------ 
   13:10:44 
      PM          XLON       2729         125.78       546801492996352 
               ---------  ----------  -------------  ------------------ 
   13:12:32 
      PM          XLON       1338         125.82       546801492996525 
               ---------  ----------  -------------  ------------------ 
   13:12:32 
      PM          XLON       2628         125.82       546801492996524 
               ---------  ----------  -------------  ------------------ 
   13:12:32 
      PM          XLON       8522         125.84       546801492996518 
               ---------  ----------  -------------  ------------------ 
   13:14:02 
      PM          XLON       3200         125.88       546801492996677 
               ---------  ----------  -------------  ------------------ 
   13:14:13 
      PM          XLON       2873         125.92       546801492996690 
               ---------  ----------  -------------  ------------------ 
   13:14:22 
      PM          XLON       3338         125.94       546801492996706 
               ---------  ----------  -------------  ------------------ 
   13:14:45 
      PM          XLON       12414        125.94       546801492996728 
               ---------  ----------  -------------  ------------------ 
   13:14:45 
      PM          XLON       3200         125.96       546801492996723 
               ---------  ----------  -------------  ------------------ 
   13:15:57 
      PM          XLON       1643         126.00       546801492996848 
               ---------  ----------  -------------  ------------------ 
   13:15:57 
      PM          XLON       3000         126.00       546801492996847 
               ---------  ----------  -------------  ------------------ 
   13:15:57 
      PM          XLON       6902         126.02       546801492996841 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON       2891         126.10       546801492996902 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON       2628         126.06       546801492996917 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON       3311         126.06       546801492996918 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON        517         126.08       546801492996919 
               ---------  ----------  -------------  ------------------ 
   13:16:46 
      PM          XLON       4913         126.08       546801492996910 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON       10933        126.08       546801492996961 
               ---------  ----------  -------------  ------------------ 
   13:17:11 
      PM          XLON       4711         126.10       546801492996964 
               ---------  ----------  -------------  ------------------ 
   13:17:13 
      PM          XLON       4101         126.10       546801492996967 
               ---------  ----------  -------------  ------------------ 
   13:17:17 
      PM          XLON       3228         126.10       546801492997016 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON       11610        126.10       546801492997019 
               ---------  ----------  -------------  ------------------ 
   13:17:21 
      PM          XLON       4751         126.08       546801492997037 
               ---------  ----------  -------------  ------------------ 
   13:17:21 
      PM          XLON       11040        126.08       546801492997032 
               ---------  ----------  -------------  ------------------ 
   13:18:25 
      PM          XLON        428         126.12       546801492997211 
               ---------  ----------  -------------  ------------------ 
   13:18:25 
      PM          XLON       2697         126.12       546801492997212 
               ---------  ----------  -------------  ------------------ 
   13:18:51 
      PM          XLON       3000         126.16       546801492997301 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       2800         126.16       546801492997349 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       3000         126.16       546801492997350 
               ---------  ----------  -------------  ------------------ 
   13:19:01 
      PM          XLON       4806         126.16       546801492997351 
               ---------  ----------  -------------  ------------------ 
   13:19:18 
      PM          XLON       2179         126.22       546801492997439 
               ---------  ----------  -------------  ------------------ 
   13:19:18 
      PM          XLON       2628         126.22       546801492997438 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       1193         126.22       546801492997508 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       2628         126.22       546801492997507 
               ---------  ----------  -------------  ------------------ 
   13:19:30 
      PM          XLON       3200         126.22       546801492997506 
               ---------  ----------  -------------  ------------------ 
   13:19:42 
      PM          XLON       1554         126.24       546801492997542 
               ---------  ----------  -------------  ------------------ 
   13:19:42 
      PM          XLON       3000         126.24       546801492997541 
               ---------  ----------  -------------  ------------------ 
   13:19:46 
      PM          XLON       1326         126.22       546801492997553 
               ---------  ----------  -------------  ------------------ 
   13:19:46 
      PM          XLON       3200         126.22       546801492997552 
               ---------  ----------  -------------  ------------------ 
   13:19:46 
      PM          XLON       10208        126.22       546801492997549 
               ---------  ----------  -------------  ------------------ 
   13:20:12 
      PM          XLON       3000         126.16       546801492997629 
               ---------  ----------  -------------  ------------------ 
   13:20:12 
      PM          XLON       3079         126.16       546801492997630 
               ---------  ----------  -------------  ------------------ 
   13:22:11 
      PM          XLON        601         125.96       546801492997755 
               ---------  ----------  -------------  ------------------ 
   13:22:11 
      PM          XLON       2365         125.96       546801492997754 
               ---------  ----------  -------------  ------------------ 
   13:25:29 
      PM          XLON       4172         126.04       546801492997999 
               ---------  ----------  -------------  ------------------ 
   13:25:42 
      PM          XLON        283         126.06       546801492998110 
               ---------  ----------  -------------  ------------------ 
   13:25:42 
      PM          XLON       2628         126.06       546801492998109 
               ---------  ----------  -------------  ------------------ 
   13:25:42 
      PM          XLON       2911         126.06       546801492998105 
               ---------  ----------  -------------  ------------------ 
   13:25:56 
      PM          XLON       10360        126.04       546801492998132 
               ---------  ----------  -------------  ------------------ 
   13:27:18 
      PM          XLON       1908         126.04       546801492998381 
               ---------  ----------  -------------  ------------------ 
   13:27:18 
      PM          XLON       3770         126.04       546801492998380 
               ---------  ----------  -------------  ------------------ 
   13:27:18 
      PM          XLON       6291         126.04       546801492998379 
               ---------  ----------  -------------  ------------------ 
   13:28:00 
      PM          XLON       1755         126.20       546801492998492 
               ---------  ----------  -------------  ------------------ 
   13:28:00 
      PM          XLON       3000         126.20       546801492998491 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON       3000         126.30       546801492998626 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON        854         126.32       546801492998627 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON       2146         126.32       546801492998628 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON       3375         126.32       546801492998629 
               ---------  ----------  -------------  ------------------ 
   13:28:51 
      PM          XLON       5980         126.34       546801492998618 
               ---------  ----------  -------------  ------------------ 
   13:29:06 
      PM          XLON       2773         126.28       546801492998677 
               ---------  ----------  -------------  ------------------ 
   13:29:06 
      PM          XLON       8324         126.28       546801492998670 
               ---------  ----------  -------------  ------------------ 
   13:31:25 
      PM          XLON       11374        126.30       546801492998864 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3283         126.30       546801492998902 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       1208         126.20       546801492999052 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       1706         126.20       546801492999051 
               ---------  ----------  -------------  ------------------ 
   13:33:30 
      PM          XLON       1619         126.28       546801492999127 
               ---------  ----------  -------------  ------------------ 
   13:33:30 
      PM          XLON       2417         126.28       546801492999128 
               ---------  ----------  -------------  ------------------ 
   13:33:41 
      PM          XLON        379         126.22       546801492999144 
               ---------  ----------  -------------  ------------------ 
   13:33:41 
      PM          XLON       3000         126.22       546801492999143 
               ---------  ----------  -------------  ------------------ 
   13:35:11 
      PM          XLON        527         126.18       546801492999382 
               ---------  ----------  -------------  ------------------ 
   13:35:11 
      PM          XLON       2395         126.18       546801492999384 
               ---------  ----------  -------------  ------------------ 
   13:35:11 
      PM          XLON       3000         126.18       546801492999383 
               ---------  ----------  -------------  ------------------ 
   13:35:16 
      PM          XLON        503         126.18       546801492999403 
               ---------  ----------  -------------  ------------------ 
   13:35:16 
      PM          XLON       3500         126.18       546801492999404 
               ---------  ----------  -------------  ------------------ 
   13:35:20 
      PM          XLON       11811        126.16       546801492999448 
               ---------  ----------  -------------  ------------------ 
   13:35:50 
      PM          XLON       10364        126.22       546801492999493 
               ---------  ----------  -------------  ------------------ 
   13:38:01 
      PM          XLON        235         126.28       546801492999733 
               ---------  ----------  -------------  ------------------ 
   13:38:01 
      PM          XLON        432         126.28       546801492999730 
               ---------  ----------  -------------  ------------------ 
   13:38:01 
      PM          XLON       3000         126.28       546801492999732 
               ---------  ----------  -------------  ------------------ 
   13:38:01 
      PM          XLON       5235         126.28       546801492999729 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       2794         126.24       546801492999758 
               ---------  ----------  -------------  ------------------ 
   13:38:16 
      PM          XLON       4881         126.24       546801492999766 
               ---------  ----------  -------------  ------------------ 
   13:38:53 
      PM          XLON        939         126.22       546801492999806 
               ---------  ----------  -------------  ------------------ 
   13:38:53 
      PM          XLON       3000         126.22       546801492999805 
               ---------  ----------  -------------  ------------------ 
   13:41:15 
      PM          XLON       1238         126.24       546801493000007 
               ---------  ----------  -------------  ------------------ 
   13:41:15 
      PM          XLON       4089         126.24       546801492999989 
               ---------  ----------  -------------  ------------------ 
   13:41:15 
      PM          XLON       5682         126.24       546801493000006 
               ---------  ----------  -------------  ------------------ 
   13:41:48 
      PM          XLON       3631         126.12       546801493000038 
               ---------  ----------  -------------  ------------------ 
   13:44:03 
      PM          XLON       3049         126.30       546801493000211 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON        500         126.32       546801493000236 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON       2628         126.34       546801493000233 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON       3000         126.34       546801493000234 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON       5200         126.34       546801493000235 
               ---------  ----------  -------------  ------------------ 
   13:44:16 
      PM          XLON       6835         126.30       546801493000246 
               ---------  ----------  -------------  ------------------ 
   13:44:16 
      PM          XLON        717         126.34       546801493000241 
               ---------  ----------  -------------  ------------------ 
   13:44:16 
      PM          XLON       1944         126.34       546801493000242 
               ---------  ----------  -------------  ------------------ 
   13:44:58 
      PM          XLON        308         126.32       546801493000281 
               ---------  ----------  -------------  ------------------ 
   13:44:58 
      PM          XLON       3000         126.32       546801493000280 
               ---------  ----------  -------------  ------------------ 
   13:45:39 
      PM          XLON       4417         126.36       546801493000360 
               ---------  ----------  -------------  ------------------ 
   13:45:40 
      PM          XLON       8766         126.36       546801493000388 
               ---------  ----------  -------------  ------------------ 
   13:46:06 
      PM          XLON        477         126.28       546801493000452 
               ---------  ----------  -------------  ------------------ 
   13:46:06 
      PM          XLON       2522         126.28       546801493000449 
               ---------  ----------  -------------  ------------------ 
   13:46:06 
      PM          XLON       2900         126.28       546801493000450 
               ---------  ----------  -------------  ------------------ 
   13:46:06 
      PM          XLON       3000         126.28       546801493000451 
               ---------  ----------  -------------  ------------------ 
   13:46:06 
      PM          XLON       5419         126.30       546801493000446 
               ---------  ----------  -------------  ------------------ 
   13:48:55 
      PM          XLON       6810         126.30       546801493000772 
               ---------  ----------  -------------  ------------------ 
   13:48:56 
      PM          XLON       1873         126.26       546801493000777 
               ---------  ----------  -------------  ------------------ 
   13:48:56 
      PM          XLON       3000         126.26       546801493000776 
               ---------  ----------  -------------  ------------------ 
   13:49:00 
      PM          XLON       3068         126.24       546801493000787 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON       4810         126.24       546801493001089 
               ---------  ----------  -------------  ------------------ 
   13:51:36 
      PM          XLON       7747         126.24       546801493001090 
               ---------  ----------  -------------  ------------------ 
   13:51:42 
      PM          XLON        709         126.24       546801493001104 
               ---------  ----------  -------------  ------------------ 
   13:51:42 
      PM          XLON       3000         126.24       546801493001105 
               ---------  ----------  -------------  ------------------ 
   13:51:42 
      PM          XLON       3052         126.24       546801493001106 
               ---------  ----------  -------------  ------------------ 
   13:51:42 
      PM          XLON       6052         126.24       546801493001103 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       12119        126.26       546801493001229 
               ---------  ----------  -------------  ------------------ 
   13:52:52 
      PM          XLON        818         126.24       546801493001246 
               ---------  ----------  -------------  ------------------ 
   13:52:52 
      PM          XLON       2600         126.24       546801493001245 
               ---------  ----------  -------------  ------------------ 
   13:53:18 
      PM          XLON       9976         126.24       546801493001325 
               ---------  ----------  -------------  ------------------ 
   13:54:06 
      PM          XLON       2465         126.22       546801493001506 
               ---------  ----------  -------------  ------------------ 
   13:54:06 
      PM          XLON       6174         126.22       546801493001505 
               ---------  ----------  -------------  ------------------ 
   13:55:51 
      PM          XLON        42          126.26       546801493001656 
               ---------  ----------  -------------  ------------------ 
   13:55:51 
      PM          XLON        430         126.26       546801493001658 
               ---------  ----------  -------------  ------------------ 
   13:55:51 
      PM          XLON       3252         126.26       546801493001657 
               ---------  ----------  -------------  ------------------ 
   13:56:20 
      PM          XLON       3238         126.26       546801493001703 
               ---------  ----------  -------------  ------------------ 
   13:56:26 
      PM          XLON       9696         126.28       546801493001734 
               ---------  ----------  -------------  ------------------ 
   13:57:24 
      PM          XLON       4689         126.24       546801493001817 
               ---------  ----------  -------------  ------------------ 
   14:01:18 
      PM          XLON       3153         126.28       546801493002215 
               ---------  ----------  -------------  ------------------ 
   14:01:18 
      PM          XLON       11545        126.28       546801493002209 
               ---------  ----------  -------------  ------------------ 
   14:01:36 
      PM          XLON       3004         126.26       546801493002273 
               ---------  ----------  -------------  ------------------ 
   14:02:21 
      PM          XLON        137         126.20       546801493002375 
               ---------  ----------  -------------  ------------------ 
   14:02:21 
      PM          XLON       2620         126.20       546801493002374 
               ---------  ----------  -------------  ------------------ 
   14:02:21 
      PM          XLON       6691         126.20       546801493002371 
               ---------  ----------  -------------  ------------------ 
   14:02:21 
      PM          XLON       3198         126.22       546801493002369 
               ---------  ----------  -------------  ------------------ 
   14:02:23 
      PM          XLON       2862         126.14       546801493002381 
               ---------  ----------  -------------  ------------------ 
   14:02:23 
      PM          XLON       7470         126.16       546801493002380 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       1487         126.10       546801493002468 
               ---------  ----------  -------------  ------------------ 
   14:03:00 
      PM          XLON       1633         126.10       546801493002467 
               ---------  ----------  -------------  ------------------ 
   14:05:58 
      PM          XLON       3000         126.38       546801493002833 
               ---------  ----------  -------------  ------------------ 
   14:06:07 
      PM          XLON       4178         126.38       546801493002853 
               ---------  ----------  -------------  ------------------ 
   14:06:07 
      PM          XLON       5171         126.40       546801493002850 
               ---------  ----------  -------------  ------------------ 
   14:06:22 
      PM          XLON       3515         126.42       546801493002873 
               ---------  ----------  -------------  ------------------ 
   14:07:06 
      PM          XLON        86          126.50       546801493003013 
               ---------  ----------  -------------  ------------------ 
   14:07:06 
      PM          XLON       3000         126.50       546801493003012 
               ---------  ----------  -------------  ------------------ 
   14:07:06 
      PM          XLON       6022         126.50       546801493003011 
               ---------  ----------  -------------  ------------------ 
   14:07:06 
      PM          XLON       8312         126.52       546801493003000 
               ---------  ----------  -------------  ------------------ 
   14:07:22 
      PM          XLON       3000         126.52       546801493003083 
               ---------  ----------  -------------  ------------------ 
   14:07:22 
      PM          XLON       4500         126.52       546801493003082 
               ---------  ----------  -------------  ------------------ 
   14:07:30 
      PM          XLON       6410         126.54       546801493003097 
               ---------  ----------  -------------  ------------------ 
   14:07:31 
      PM          XLON       12480        126.52       546801493003098 
               ---------  ----------  -------------  ------------------ 
   14:07:32 
      PM          XLON       1639         126.50       546801493003107 
               ---------  ----------  -------------  ------------------ 
   14:07:32 
      PM          XLON       2424         126.50       546801493003106 
               ---------  ----------  -------------  ------------------ 
   14:08:04 
      PM          XLON        202         126.54       546801493003194 
               ---------  ----------  -------------  ------------------ 
   14:08:04 
      PM          XLON       3000         126.54       546801493003193 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       1717         126.52       546801493003212 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       3000         126.52       546801493003211 
               ---------  ----------  -------------  ------------------ 
   14:08:21 
      PM          XLON       12993        126.50       546801493003237 
               ---------  ----------  -------------  ------------------ 
   14:08:52 
      PM          XLON       5426         126.58       546801493003289 
               ---------  ----------  -------------  ------------------ 
   14:09:11 
      PM          XLON       1594         126.60       546801493003306 
               ---------  ----------  -------------  ------------------ 
   14:09:11 
      PM          XLON       4046         126.60       546801493003305 
               ---------  ----------  -------------  ------------------ 
   14:09:49 
      PM          XLON       8628         126.56       546801493003390 
               ---------  ----------  -------------  ------------------ 
   14:10:16 
      PM          XLON       3735         126.54       546801493003430 
               ---------  ----------  -------------  ------------------ 
   14:11:06 
      PM          XLON       8153         126.68       546801493003572 
               ---------  ----------  -------------  ------------------ 
   14:11:36 
      PM          XLON       1726         126.74       546801493003648 
               ---------  ----------  -------------  ------------------ 
   14:11:36 
      PM          XLON       3200         126.74       546801493003647 
               ---------  ----------  -------------  ------------------ 
   14:11:36 
      PM          XLON       13162        126.74       546801493003643 
               ---------  ----------  -------------  ------------------ 
   14:13:09 
      PM          XLON       2681         126.84       546801493003879 
               ---------  ----------  -------------  ------------------ 
   14:13:10 
      PM          XLON       5540         126.80       546801493003885 
               ---------  ----------  -------------  ------------------ 
   14:13:30 
      PM          XLON       4516         126.88       546801493003971 
               ---------  ----------  -------------  ------------------ 
   14:13:38 
      PM          XLON       7864         126.86       546801493003992 
               ---------  ----------  -------------  ------------------ 
   14:14:18 
      PM          XLON        178         126.84       546801493004109 
               ---------  ----------  -------------  ------------------ 
   14:14:18 
      PM          XLON       2932         126.84       546801493004110 
               ---------  ----------  -------------  ------------------ 
   14:14:29 
      PM          XLON        17          126.84       546801493004156 
               ---------  ----------  -------------  ------------------ 
   14:14:29 
      PM          XLON       3660         126.84       546801493004155 
               ---------  ----------  -------------  ------------------ 
   14:15:17 
      PM          XLON       3050         126.80       546801493004311 
               ---------  ----------  -------------  ------------------ 
   14:15:28 
      PM          XLON       1374         126.74       546801493004341 
               ---------  ----------  -------------  ------------------ 
   14:15:28 
      PM          XLON       3434         126.74       546801493004342 
               ---------  ----------  -------------  ------------------ 
   14:17:23 
      PM          XLON       1624         126.68       546801493004524 
               ---------  ----------  -------------  ------------------ 
   14:17:23 
      PM          XLON       2620         126.68       546801493004523 
               ---------  ----------  -------------  ------------------ 
   14:18:45 
      PM          XLON       5267         126.66       546801493004686 
               ---------  ----------  -------------  ------------------ 
   14:19:45 
      PM          XLON       8097         126.62       546801493004843 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON        528         126.74       546801493004894 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       2620         126.74       546801493004893 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       3311         126.74       546801493004891 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       3700         126.74       546801493004892 
               ---------  ----------  -------------  ------------------ 
   14:20:06 
      PM          XLON       3427         126.72       546801493004916 
               ---------  ----------  -------------  ------------------ 
   14:20:06 
      PM          XLON       3631         126.72       546801493004915 
               ---------  ----------  -------------  ------------------ 
   14:20:06 
      PM          XLON       1585         126.74       546801493004918 
               ---------  ----------  -------------  ------------------ 
   14:20:06 
      PM          XLON       3182         126.74       546801493004917 
               ---------  ----------  -------------  ------------------ 
   14:20:10 
      PM          XLON       8132         126.70       546801493004930 
               ---------  ----------  -------------  ------------------ 
   14:20:51 
      PM          XLON       2794         126.64       546801493005008 
               ---------  ----------  -------------  ------------------ 
   14:21:34 
      PM          XLON       3682         126.62       546801493005122 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       3475         126.80       546801493005288 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON        201         126.78       546801493005321 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       1192         126.78       546801493005322 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       3730         126.78       546801493005323 
               ---------  ----------  -------------  ------------------ 
   14:24:23 
      PM          XLON       3542         126.86       546801493005483 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       1263         126.92       546801493005548 
               ---------  ----------  -------------  ------------------ 
   14:24:50 
      PM          XLON       4398         126.92       546801493005547 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       2056         126.82       546801493005599 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       3000         126.82       546801493005598 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       12701        126.84       546801493005576 
               ---------  ----------  -------------  ------------------ 
   14:25:06 
      PM          XLON       6146         126.78       546801493005615 
               ---------  ----------  -------------  ------------------ 
   14:25:23 
      PM          XLON       2704         126.78       546801493005646 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       3317         126.74       546801493005752 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON        88          126.76       546801493005746 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON        705         126.76       546801493005744 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       1066         126.76       546801493005748 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       2026         126.76       546801493005747 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       2612         126.76       546801493005745 
               ---------  ----------  -------------  ------------------ 
   14:26:40 
      PM          XLON       3405         126.76       546801493005869 
               ---------  ----------  -------------  ------------------ 
   14:27:45 
      PM          XLON       3993         126.74       546801493005987 
               ---------  ----------  -------------  ------------------ 
   14:28:12 
      PM          XLON       1000         126.74       546801493006060 
               ---------  ----------  -------------  ------------------ 
   14:28:22 
      PM          XLON       3286         126.74       546801493006088 
               ---------  ----------  -------------  ------------------ 
   14:28:22 
      PM          XLON       11414        126.74       546801493006081 
               ---------  ----------  -------------  ------------------ 
   14:29:06 
      PM          XLON       1131         126.76       546801493006181 
               ---------  ----------  -------------  ------------------ 
   14:29:06 
      PM          XLON       1733         126.76       546801493006180 
               ---------  ----------  -------------  ------------------ 
   14:29:06 
      PM          XLON       3311         126.78       546801493006164 
               ---------  ----------  -------------  ------------------ 
   14:29:42 
      PM          XLON       2687         126.84       546801493006268 
               ---------  ----------  -------------  ------------------ 
   14:29:58 
      PM          XLON       4385         126.78       546801493006364 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       2440         126.74       546801493006460 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       5399         126.74       546801493006461 
               ---------  ----------  -------------  ------------------ 
   14:30:19 
      PM          XLON       3418         126.78       546801493007208 
               ---------  ----------  -------------  ------------------ 
   14:30:22 
      PM          XLON       4511         126.76       546801493007280 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       7028         126.70       546801493007451 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       2269         126.46       546801493007618 
               ---------  ----------  -------------  ------------------ 
   14:30:55 
      PM          XLON       2271         126.46       546801493007623 
               ---------  ----------  -------------  ------------------ 
   14:31:01 
      PM          XLON       2783         126.30       546801493007752 
               ---------  ----------  -------------  ------------------ 
   14:31:27 
      PM          XLON       4134         126.40       546801493008110 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON        435         126.40       546801493008266 
               ---------  ----------  -------------  ------------------ 
   14:31:44 
      PM          XLON       2932         126.44       546801493008304 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       10142        126.42       546801493008324 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       9825         126.40       546801493008420 
               ---------  ----------  -------------  ------------------ 
   14:32:35 
      PM          XLON       5577         126.40       546801493008808 
               ---------  ----------  -------------  ------------------ 
   14:32:46 
      PM          XLON        332         126.42       546801493008911 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON        57          126.46       546801493008972 
               ---------  ----------  -------------  ------------------ 
   14:32:48 
      PM          XLON       3000         126.46       546801493008971 
               ---------  ----------  -------------  ------------------ 
   14:33:02 
      PM          XLON        91          126.50       546801493009066 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON        351         126.56       546801493009195 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON        663         126.56       546801493009191 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       2620         126.56       546801493009194 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       2680         126.56       546801493009192 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON       2669         126.56       546801493009241 
               ---------  ----------  -------------  ------------------ 
   14:33:25 
      PM          XLON       4708         126.56       546801493009282 
               ---------  ----------  -------------  ------------------ 
   14:33:54 
      PM          XLON       2659         126.68       546801493009498 
               ---------  ----------  -------------  ------------------ 
   14:33:54 
      PM          XLON       3296         126.68       546801493009497 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON       2880         126.70       546801493009546 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON       3000         126.70       546801493009545 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON        285         126.68       546801493009560 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       1321         126.68       546801493009559 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       6087         126.68       546801493009561 
               ---------  ----------  -------------  ------------------ 
   14:34:21 
      PM          XLON        950         126.64       546801493009628 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       2961         126.68       546801493009700 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       3000         126.68       546801493009699 
               ---------  ----------  -------------  ------------------ 
   14:34:34 
      PM          XLON       13078        126.68       546801493009696 
               ---------  ----------  -------------  ------------------ 
   14:34:53 
      PM          XLON       6789         126.68       546801493009830 
               ---------  ----------  -------------  ------------------ 
   14:35:03 
      PM          XLON       1329         126.72       546801493009956 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       2430         126.72       546801493009977 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       4914         126.72       546801493009978 
               ---------  ----------  -------------  ------------------ 
   14:35:12 
      PM          XLON       3000         126.66       546801493010104 
               ---------  ----------  -------------  ------------------ 
   14:35:12 
      PM          XLON       3313         126.72       546801493010076 
               ---------  ----------  -------------  ------------------ 
   14:35:45 
      PM          XLON        864         126.76       546801493010343 
               ---------  ----------  -------------  ------------------ 
   14:35:45 
      PM          XLON       3000         126.76       546801493010342 
               ---------  ----------  -------------  ------------------ 
   14:35:46 
      PM          XLON       12258        126.74       546801493010350 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       1645         126.76       546801493010407 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       1740         126.76       546801493010406 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       4115         126.76       546801493010396 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       3000         126.68       546801493010484 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       3200         126.68       546801493010483 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       4376         126.54       546801493010555 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       2173         126.44       546801493010679 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       3603         126.44       546801493010684 
               ---------  ----------  -------------  ------------------ 
   14:36:33 
      PM          XLON       5674         126.44       546801493010680 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON       10539        126.50       546801493010904 
               ---------  ----------  -------------  ------------------ 
   14:37:36 
      PM          XLON       12785        126.58       546801493011078 
               ---------  ----------  -------------  ------------------ 
   14:37:53 
      PM          XLON       6673         126.56       546801493011185 
               ---------  ----------  -------------  ------------------ 
   14:37:53 
      PM          XLON       9951         126.60       546801493011170 
               ---------  ----------  -------------  ------------------ 
   14:37:58 
      PM          XLON       3738         126.54       546801493011213 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON        985         126.50       546801493011368 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       4104         126.50       546801493011369 
               ---------  ----------  -------------  ------------------ 
   14:38:11 
      PM          XLON       4902         126.54       546801493011366 
               ---------  ----------  -------------  ------------------ 
   14:38:22 
      PM          XLON       3025         126.44       546801493011421 
               ---------  ----------  -------------  ------------------ 
   14:38:44 
      PM          XLON       5720         126.58       546801493011527 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       6213         126.62       546801493011596 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON        323         126.64       546801493011599 
               ---------  ----------  -------------  ------------------ 
   14:38:59 
      PM          XLON       2620         126.64       546801493011598 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       1144         126.58       546801493011637 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       2009         126.58       546801493011638 
               ---------  ----------  -------------  ------------------ 
   14:39:03 
      PM          XLON       1516         126.58       546801493011639 
               ---------  ----------  -------------  ------------------ 
   14:39:03 
      PM          XLON       1609         126.58       546801493011640 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       8116         126.62       546801493011720 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       5888         126.62       546801493011798 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       3102         126.62       546801493011874 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       9730         126.64       546801493011863 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON        500         126.38       546801493012063 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       1000         126.38       546801493012062 
               ---------  ----------  -------------  ------------------ 
   14:40:17 
      PM          XLON       10527        126.38       546801493012064 
               ---------  ----------  -------------  ------------------ 
   14:40:29 
      PM          XLON        260         126.28       546801493012122 
               ---------  ----------  -------------  ------------------ 
   14:40:29 
      PM          XLON       9202         126.28       546801493012123 
               ---------  ----------  -------------  ------------------ 
   14:40:45 
      PM          XLON       2885         126.30       546801493012278 
               ---------  ----------  -------------  ------------------ 
   14:40:45 
      PM          XLON       3089         126.32       546801493012275 
               ---------  ----------  -------------  ------------------ 
   14:40:55 
      PM          XLON       2720         126.26       546801493012291 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON        188         126.18       546801493012390 
               ---------  ----------  -------------  ------------------ 
   14:41:04 
      PM          XLON       2496         126.18       546801493012389 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       2221         126.18       546801493012396 
               ---------  ----------  -------------  ------------------ 
   14:41:05 
      PM          XLON       2756         126.18       546801493012397 
               ---------  ----------  -------------  ------------------ 
   14:41:13 
      PM          XLON       3414         126.12       546801493012447 
               ---------  ----------  -------------  ------------------ 
   14:41:28 
      PM          XLON       7404         126.16       546801493012550 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       1120         126.20       546801493012674 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       3000         126.20       546801493012673 
               ---------  ----------  -------------  ------------------ 
   14:41:48 
      PM          XLON       5652         126.22       546801493012672 
               ---------  ----------  -------------  ------------------ 
   14:42:09 
      PM          XLON       8356         126.16       546801493012773 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       2654         126.18       546801493012829 
               ---------  ----------  -------------  ------------------ 
   14:42:44 
      PM          XLON       13212        126.14       546801493012954 
               ---------  ----------  -------------  ------------------ 
   14:42:50 
      PM          XLON        344         126.10       546801493012989 
               ---------  ----------  -------------  ------------------ 
   14:42:50 
      PM          XLON       7585         126.10       546801493012990 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       3511         126.10       546801493013051 
               ---------  ----------  -------------  ------------------ 
   14:43:11 
      PM          XLON       4131         126.10       546801493013161 
               ---------  ----------  -------------  ------------------ 
   14:43:17 
      PM          XLON       2894         126.10       546801493013183 
               ---------  ----------  -------------  ------------------ 
   14:43:30 
      PM          XLON        629         126.16       546801493013332 
               ---------  ----------  -------------  ------------------ 
   14:43:30 
      PM          XLON       2519         126.16       546801493013331 
               ---------  ----------  -------------  ------------------ 
   14:43:30 
      PM          XLON       7806         126.16       546801493013327 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON         1          126.12       546801493013358 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       2982         126.12       546801493013357 
               ---------  ----------  -------------  ------------------ 
   14:43:44 
      PM          XLON       5143         126.08       546801493013452 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       2735         126.04       546801493013498 
               ---------  ----------  -------------  ------------------ 
   14:43:54 
      PM          XLON       2759         126.04       546801493013500 
               ---------  ----------  -------------  ------------------ 
   14:44:11 
      PM          XLON        662         126.12       546801493013579 
               ---------  ----------  -------------  ------------------ 
   14:44:11 
      PM          XLON       6160         126.12       546801493013580 
               ---------  ----------  -------------  ------------------ 
   14:44:24 
      PM          XLON       3243         126.08       546801493013636 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       2939         126.12       546801493013717 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       4497         126.10       546801493013724 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       3000         126.06       546801493013792 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       3089         126.06       546801493013794 
               ---------  ----------  -------------  ------------------ 
   14:44:46 
      PM          XLON       5518         126.06       546801493013793 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       2775         126.06       546801493013853 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       2395         126.00       546801493014038 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       3874         126.00       546801493014039 
               ---------  ----------  -------------  ------------------ 
   14:45:24 
      PM          XLON       6673         126.06       546801493013994 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON       3298         125.96       546801493014098 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       4540         125.92       546801493014266 
               ---------  ----------  -------------  ------------------ 
   14:45:51 
      PM          XLON       4821         125.92       546801493014265 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       3545         125.88       546801493014375 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       3200         125.92       546801493014367 
               ---------  ----------  -------------  ------------------ 
   14:46:20 
      PM          XLON       3220         125.86       546801493014441 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       2731         125.88       546801493014599 
               ---------  ----------  -------------  ------------------ 
   14:46:39 
      PM          XLON       10364        125.92       546801493014590 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       1032         125.86       546801493014709 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       1966         125.86       546801493014710 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       2000         125.82       546801493014801 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       2895         125.82       546801493014802 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       4046         125.82       546801493014807 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       10370        125.90       546801493014934 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       6100         125.96       546801493015158 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON        243         125.98       546801493015159 
               ---------  ----------  -------------  ------------------ 
   14:48:10 
      PM          XLON       8786         125.98       546801493015153 
               ---------  ----------  -------------  ------------------ 
   14:48:13 
      PM          XLON       1309         125.92       546801493015179 
               ---------  ----------  -------------  ------------------ 
   14:48:13 
      PM          XLON       1534         125.92       546801493015178 
               ---------  ----------  -------------  ------------------ 
   14:48:24 
      PM          XLON        835         125.88       546801493015258 
               ---------  ----------  -------------  ------------------ 
   14:48:24 
      PM          XLON       3000         125.88       546801493015257 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON        857         125.94       546801493015403 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       1458         125.94       546801493015404 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       6496         125.94       546801493015405 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON       3699         125.92       546801493015438 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON       4044         125.92       546801493015437 
               ---------  ----------  -------------  ------------------ 
   14:49:35 
      PM          XLON       2471         125.94       546801493015573 
               ---------  ----------  -------------  ------------------ 
   14:49:35 
      PM          XLON       9158         125.94       546801493015574 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON       3544         125.92       546801493015632 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON        384         125.96       546801493015746 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       2620         125.96       546801493015744 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       3000         125.96       546801493015745 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON        666         125.98       546801493015742 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       2201         125.98       546801493015741 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       3076         125.98       546801493015740 
               ---------  ----------  -------------  ------------------ 
   14:50:27 
      PM          XLON       4282         126.02       546801493015849 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON        420         126.02       546801493015864 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       2500         126.02       546801493015863 
               ---------  ----------  -------------  ------------------ 
   14:50:33 
      PM          XLON       12589        126.00       546801493015869 
               ---------  ----------  -------------  ------------------ 
   14:50:55 
      PM          XLON       6498         125.98       546801493015954 
               ---------  ----------  -------------  ------------------ 
   14:51:06 
      PM          XLON        283         125.96       546801493016015 
               ---------  ----------  -------------  ------------------ 
   14:51:06 
      PM          XLON       2620         125.96       546801493016014 
               ---------  ----------  -------------  ------------------ 
   14:51:06 
      PM          XLON       3098         125.96       546801493016012 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       3000         125.96       546801493016074 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       3370         125.96       546801493016075 
               ---------  ----------  -------------  ------------------ 
   14:51:25 
      PM          XLON       3496         125.96       546801493016072 
               ---------  ----------  -------------  ------------------ 
   14:51:44 
      PM          XLON       5875         125.98       546801493016146 
               ---------  ----------  -------------  ------------------ 
   14:51:45 
      PM          XLON       1060         125.94       546801493016178 
               ---------  ----------  -------------  ------------------ 
   14:51:45 
      PM          XLON       2620         125.94       546801493016176 
               ---------  ----------  -------------  ------------------ 
   14:51:45 
      PM          XLON       3000         125.94       546801493016177 
               ---------  ----------  -------------  ------------------ 
   14:52:11 
      PM          XLON       3798         125.96       546801493016381 
               ---------  ----------  -------------  ------------------ 
   14:52:18 
      PM          XLON        966         125.96       546801493016414 
               ---------  ----------  -------------  ------------------ 
   14:52:18 
      PM          XLON       1971         125.96       546801493016415 
               ---------  ----------  -------------  ------------------ 
   14:52:18 
      PM          XLON       3910         125.96       546801493016405 
               ---------  ----------  -------------  ------------------ 
   14:52:51 
      PM          XLON        406         125.96       546801493016518 
               ---------  ----------  -------------  ------------------ 
   14:52:51 
      PM          XLON       3675         125.96       546801493016519 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON        208         125.96       546801493016531 
               ---------  ----------  -------------  ------------------ 
   14:52:59 
      PM          XLON       3000         125.96       546801493016530 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       1011         125.96       546801493016556 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       3000         125.96       546801493016555 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       1385         126.00       546801493016621 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       2038         126.00       546801493016620 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        338         126.00       546801493016626 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       2591         126.00       546801493016625 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       1648         125.94       546801493016809 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       3000         125.94       546801493016808 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       2653         126.02       546801493016775 
               ---------  ----------  -------------  ------------------ 
   14:53:46 
      PM          XLON       1976         125.96       546801493016864 
               ---------  ----------  -------------  ------------------ 
   14:53:46 
      PM          XLON       2620         125.96       546801493016863 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON        794         126.02       546801493016901 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       1334         126.02       546801493016902 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       3000         126.02       546801493016900 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON        610         126.04       546801493016940 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON        610         126.04       546801493016942 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       3898         126.04       546801493016941 
               ---------  ----------  -------------  ------------------ 
   14:54:14 
      PM          XLON       2254         126.02       546801493016991 
               ---------  ----------  -------------  ------------------ 
   14:54:14 
      PM          XLON       2620         126.02       546801493016990 
               ---------  ----------  -------------  ------------------ 
   14:54:14 
      PM          XLON       7646         126.02       546801493016984 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON        41          126.02       546801493017006 
               ---------  ----------  -------------  ------------------ 
   14:54:15 
      PM          XLON       3279         126.02       546801493017005 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON        89          125.94       546801493017065 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       2620         125.94       546801493017064 
               ---------  ----------  -------------  ------------------ 
   14:54:33 
      PM          XLON       2736         125.94       546801493017106 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON        69          125.90       546801493017141 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       1500         125.90       546801493017142 
               ---------  ----------  -------------  ------------------ 
   14:54:41 
      PM          XLON       3117         125.86       546801493017153 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON        865         125.94       546801493017428 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       3311         125.94       546801493017427 
               ---------  ----------  -------------  ------------------ 
   14:55:31 
      PM          XLON       13181        125.92       546801493017444 
               ---------  ----------  -------------  ------------------ 
   14:56:02 
      PM          XLON       3663         125.80       546801493017532 
               ---------  ----------  -------------  ------------------ 
   14:56:08 
      PM          XLON       2930         125.78       546801493017548 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       3971         125.82       546801493017752 
               ---------  ----------  -------------  ------------------ 
   14:57:29 
      PM          XLON       4303         125.78       546801493017899 
               ---------  ----------  -------------  ------------------ 
   14:58:28 
      PM          XLON       4913         125.72       546801493018098 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON       3188         125.70       546801493018108 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       2620         125.72       546801493018443 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       2738         125.72       546801493018444 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       1314         125.76       546801493018518 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       5253         125.76       546801493018519 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       1626         125.70       546801493018689 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       1662         125.70       546801493018690 
               ---------  ----------  -------------  ------------------ 
   15:00:26 
      PM          XLON        692         125.64       546801493018721 
               ---------  ----------  -------------  ------------------ 
   15:00:26 
      PM          XLON       2099         125.64       546801493018720 
               ---------  ----------  -------------  ------------------ 
   15:00:51 
      PM          XLON       5903         125.58       546801493018859 
               ---------  ----------  -------------  ------------------ 
   15:01:34 
      PM          XLON       9133         125.52       546801493019055 
               ---------  ----------  -------------  ------------------ 
   15:01:46 
      PM          XLON        736         125.50       546801493019100 
               ---------  ----------  -------------  ------------------ 
   15:01:46 
      PM          XLON       3000         125.50       546801493019099 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON       4981         125.46       546801493019403 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON       3144         125.44       546801493019452 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       2369         125.44       546801493019470 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       2779         125.44       546801493019468 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       3311         125.44       546801493019469 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       2078         125.38       546801493019679 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       11089        125.38       546801493019675 
               ---------  ----------  -------------  ------------------ 
   15:03:27 
      PM          XLON       3000         125.50       546801493019784 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       1772         125.50       546801493019786 
               ---------  ----------  -------------  ------------------ 
   15:03:28 
      PM          XLON       3031         125.50       546801493019787 
               ---------  ----------  -------------  ------------------ 
   15:03:29 
      PM          XLON       6069         125.48       546801493019791 
               ---------  ----------  -------------  ------------------ 
   15:03:33 
      PM          XLON       3108         125.48       546801493019826 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON       1195         125.50       546801493019912 
               ---------  ----------  -------------  ------------------ 
   15:03:53 
      PM          XLON       4294         125.50       546801493019925 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON       3000         125.50       546801493020004 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       3000         125.50       546801493020008 
               ---------  ----------  -------------  ------------------ 
   15:04:16 
      PM          XLON       3691         125.48       546801493020017 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON        809         125.52       546801493020051 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       1003         125.52       546801493020055 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       3200         125.52       546801493020054 
               ---------  ----------  -------------  ------------------ 
   15:04:29 
      PM          XLON       5285         125.52       546801493020052 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       2070         125.54       546801493020224 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON       1161         125.54       546801493020234 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON       3000         125.54       546801493020233 
               ---------  ----------  -------------  ------------------ 
   15:05:09 
      PM          XLON       3200         125.54       546801493020232 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       10658        125.52       546801493020240 
               ---------  ----------  -------------  ------------------ 
   15:05:59 
      PM          XLON        521         125.58       546801493020454 
               ---------  ----------  -------------  ------------------ 
   15:05:59 
      PM          XLON       2400         125.58       546801493020453 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       3543         125.58       546801493020480 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON        264         125.58       546801493020485 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       2620         125.58       546801493020483 
               ---------  ----------  -------------  ------------------ 
   15:06:03 
      PM          XLON       3200         125.58       546801493020484 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       4477         125.56       546801493020495 
               ---------  ----------  -------------  ------------------ 
   15:06:57 
      PM          XLON       7162         125.60       546801493020733 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       2406         125.44       546801493021006 
               ---------  ----------  -------------  ------------------ 
   15:07:52 
      PM          XLON       3311         125.44       546801493021005 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON        445         125.42       546801493021148 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON        445         125.42       546801493021150 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       3512         125.42       546801493021149 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       3927         125.42       546801493021137 
               ---------  ----------  -------------  ------------------ 
   15:08:24 
      PM          XLON       5561         125.44       546801493021206 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON        972         125.52       546801493021381 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON       4025         125.52       546801493021382 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       1126         125.54       546801493021509 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       1955         125.54       546801493021508 
               ---------  ----------  -------------  ------------------ 
   15:10:05 
      PM          XLON       9308         125.56       546801493021674 
               ---------  ----------  -------------  ------------------ 
   15:10:59 
      PM          XLON       10880        125.62       546801493021888 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON       3000         125.66       546801493022165 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON        212         125.70       546801493022191 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       3200         125.70       546801493022189 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       3311         125.70       546801493022190 
               ---------  ----------  -------------  ------------------ 
   15:12:51 
      PM          XLON       12889        125.70       546801493022352 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       2600         125.72       546801493022379 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       3200         125.72       546801493022378 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       12835        125.70       546801493022406 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       1929         125.68       546801493022503 
               ---------  ----------  -------------  ------------------ 
   15:13:12 
      PM          XLON       2588         125.68       546801493022504 
               ---------  ----------  -------------  ------------------ 
   15:13:22 
      PM          XLON       2851         125.62       546801493022536 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       4937         125.58       546801493022632 
               ---------  ----------  -------------  ------------------ 
   15:14:20 
      PM          XLON       4532         125.62       546801493022706 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       4699         125.64       546801493022754 
               ---------  ----------  -------------  ------------------ 
   15:14:59 
      PM          XLON       2952         125.66       546801493022813 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON        725         125.66       546801493022842 
               ---------  ----------  -------------  ------------------ 
   15:15:05 
      PM          XLON       1026         125.66       546801493022843 
               ---------  ----------  -------------  ------------------ 
   15:15:14 
      PM          XLON       3000         125.70       546801493022881 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON        695         125.68       546801493022897 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON       3200         125.68       546801493022896 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       3251         125.68       546801493022955 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       3365         125.68       546801493022956 
               ---------  ----------  -------------  ------------------ 
   15:15:41 
      PM          XLON       2620         125.70       546801493023004 
               ---------  ----------  -------------  ------------------ 
   15:15:42 
      PM          XLON       1018         125.68       546801493023019 
               ---------  ----------  -------------  ------------------ 
   15:15:42 
      PM          XLON       1991         125.68       546801493023018 
               ---------  ----------  -------------  ------------------ 
   15:15:47 
      PM          XLON        966         125.68       546801493023039 
               ---------  ----------  -------------  ------------------ 
   15:15:47 
      PM          XLON       1875         125.68       546801493023040 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       3878         125.66       546801493023045 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       7621         125.66       546801493023044 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON       3807         125.66       546801493023099 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       7779         125.68       546801493023168 
               ---------  ----------  -------------  ------------------ 
   15:16:48 
      PM          XLON       8799         125.68       546801493023357 
               ---------  ----------  -------------  ------------------ 
   15:16:50 
      PM          XLON       2708         125.66       546801493023382 
               ---------  ----------  -------------  ------------------ 
   15:16:50 
      PM          XLON       2802         125.66       546801493023381 
               ---------  ----------  -------------  ------------------ 
   15:16:50 
      PM          XLON       3654         125.66       546801493023375 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       8806         125.68       546801493023522 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       4269         125.68       546801493023570 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON        425         125.70       546801493023674 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       1185         125.70       546801493023673 
               ---------  ----------  -------------  ------------------ 
   15:17:28 
      PM          XLON       1748         125.70       546801493023675 
               ---------  ----------  -------------  ------------------ 
   15:17:35 
      PM          XLON       4609         125.70       546801493023694 
               ---------  ----------  -------------  ------------------ 
   15:17:47 
      PM          XLON       4634         125.72       546801493023884 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       5585         125.72       546801493023975 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       4892         125.68       546801493024037 
               ---------  ----------  -------------  ------------------ 
   15:18:16 
      PM          XLON       3167         125.68       546801493024100 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON        273         125.62       546801493024125 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       2952         125.64       546801493024123 
               ---------  ----------  -------------  ------------------ 
   15:18:47 
      PM          XLON       2808         125.64       546801493024161 
               ---------  ----------  -------------  ------------------ 
   15:18:53 
      PM          XLON        231         125.64       546801493024168 
               ---------  ----------  -------------  ------------------ 
   15:18:53 
      PM          XLON       2620         125.64       546801493024167 
               ---------  ----------  -------------  ------------------ 
   15:18:59 
      PM          XLON       2850         125.64       546801493024175 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON        518         125.62       546801493024201 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON       3342         125.62       546801493024200 
               ---------  ----------  -------------  ------------------ 
   15:19:14 
      PM          XLON       1414         125.60       546801493024242 
               ---------  ----------  -------------  ------------------ 
   15:19:14 
      PM          XLON       1433         125.60       546801493024241 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON        725         125.60       546801493024259 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON        966         125.60       546801493024258 
               ---------  ----------  -------------  ------------------ 
   15:19:26 
      PM          XLON       2879         125.60       546801493024271 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       12425        125.58       546801493024328 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON        345         125.60       546801493024332 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       2620         125.60       546801493024331 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       3000         125.60       546801493024330 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       2684         125.58       546801493024415 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       5268         125.58       546801493024418 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       3000         125.54       546801493024571 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       3311         125.54       546801493024572 
               ---------  ----------  -------------  ------------------ 
   15:20:51 
      PM          XLON        610         125.68       546801493024794 
               ---------  ----------  -------------  ------------------ 
   15:20:51 
      PM          XLON       2500         125.68       546801493024793 
               ---------  ----------  -------------  ------------------ 
   15:21:35 
      PM          XLON       2620         125.72       546801493024960 
               ---------  ----------  -------------  ------------------ 
   15:21:35 
      PM          XLON       3000         125.72       546801493024959 
               ---------  ----------  -------------  ------------------ 
   15:21:35 
      PM          XLON       3311         125.72       546801493024961 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       2620         125.72       546801493024967 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       3000         125.72       546801493024966 
               ---------  ----------  -------------  ------------------ 
   15:21:38 
      PM          XLON       3311         125.72       546801493024968 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       2620         125.72       546801493025014 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       3000         125.72       546801493025013 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       3311         125.72       546801493025015 
               ---------  ----------  -------------  ------------------ 
   15:21:56 
      PM          XLON        725         125.76       546801493025074 
               ---------  ----------  -------------  ------------------ 
   15:21:56 
      PM          XLON       1310         125.76       546801493025075 
               ---------  ----------  -------------  ------------------ 
   15:21:56 
      PM          XLON       1684         125.76       546801493025073 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON        981         125.76       546801493025080 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON       1690         125.76       546801493025079 
               ---------  ----------  -------------  ------------------ 
   15:22:14 
      PM          XLON       4696         125.80       546801493025180 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       2984         125.82       546801493025189 
               ---------  ----------  -------------  ------------------ 
   15:22:23 
      PM          XLON       2855         125.82       546801493025212 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON        281         125.86       546801493025316 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON        420         125.86       546801493025314 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON       3311         125.86       546801493025315 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON        606         125.86       546801493025332 
               ---------  ----------  -------------  ------------------ 
   15:22:40 
      PM          XLON       3000         125.86       546801493025331 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       9077         125.88       546801493025373 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       1036         125.88       546801493025413 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       2400         125.88       546801493025412 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       2620         125.88       546801493025410 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       3200         125.88       546801493025411 
               ---------  ----------  -------------  ------------------ 
   15:23:12 
      PM          XLON       2686         125.90       546801493025406 
               ---------  ----------  -------------  ------------------ 
   15:23:17 
      PM          XLON       8723         125.88       546801493025429 
               ---------  ----------  -------------  ------------------ 
   15:23:28 
      PM          XLON       6360         125.88       546801493025492 
               ---------  ----------  -------------  ------------------ 
   15:23:31 
      PM          XLON       3261         125.86       546801493025529 
               ---------  ----------  -------------  ------------------ 
   15:23:41 
      PM          XLON       2830         125.86       546801493025574 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       3000         125.86       546801493025657 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       7121         125.86       546801493025658 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON       3408         125.86       546801493025690 
               ---------  ----------  -------------  ------------------ 
   15:24:56 
      PM          XLON       5717         126.00       546801493025864 
               ---------  ----------  -------------  ------------------ 
   15:24:57 
      PM          XLON       5575         125.98       546801493025872 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON        585         126.00       546801493025935 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       3000         126.00       546801493025934 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       4121         126.00       546801493025925 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON         1          125.96       546801493025949 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       3864         125.96       546801493025948 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       2604         125.96       546801493026046 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       4623         125.98       546801493026077 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       8186         125.98       546801493026078 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON       2741         126.06       546801493026191 
               ---------  ----------  -------------  ------------------ 
   15:26:29 
      PM          XLON       2740         126.10       546801493026267 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       6664         126.10       546801493026270 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       12222        126.10       546801493026319 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON        468         126.10       546801493026344 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       3000         126.10       546801493026343 
               ---------  ----------  -------------  ------------------ 
   15:27:01 
      PM          XLON       8249         126.10       546801493026338 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       1775         126.10       546801493026419 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       2620         126.10       546801493026418 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       1431         126.12       546801493026409 
               ---------  ----------  -------------  ------------------ 
   15:27:13 
      PM          XLON       4395         126.12       546801493026408 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       3195         126.08       546801493026494 
               ---------  ----------  -------------  ------------------ 
   15:27:30 
      PM          XLON       4047         126.06       546801493026497 
               ---------  ----------  -------------  ------------------ 
   15:27:41 
      PM          XLON       3978         126.08       546801493026560 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       1431         126.04       546801493026635 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       2461         126.04       546801493026636 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON        845         126.06       546801493026715 
               ---------  ----------  -------------  ------------------ 
   15:28:05 
      PM          XLON       7233         126.06       546801493026714 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON       1301         126.20       546801493026873 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON       2200         126.20       546801493026872 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON       3000         126.20       546801493026871 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       1558         126.20       546801493026895 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       2500         126.20       546801493026894 
               ---------  ----------  -------------  ------------------ 
   15:29:01 
      PM          XLON       3000         126.20       546801493026893 
               ---------  ----------  -------------  ------------------ 
   15:29:09 
      PM          XLON       2773         126.20       546801493026909 
               ---------  ----------  -------------  ------------------ 
   15:29:12 
      PM          XLON        818         126.20       546801493026915 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       1082         126.26       546801493027072 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       2620         126.26       546801493027071 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       3000         126.26       546801493027070 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       6987         126.24       546801493027084 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       2558         126.26       546801493027080 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       3000         126.26       546801493027079 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON        36          126.24       546801493027127 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON       3000         126.24       546801493027126 
               ---------  ----------  -------------  ------------------ 
   15:29:41 
      PM          XLON       4929         126.24       546801493027114 
               ---------  ----------  -------------  ------------------ 
   15:30:07 
      PM          XLON         1          126.30       546801493027391 
               ---------  ----------  -------------  ------------------ 
   15:30:08 
      PM          XLON        72          126.30       546801493027394 
               ---------  ----------  -------------  ------------------ 
   15:30:08 
      PM          XLON       3000         126.30       546801493027393 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       6105         126.28       546801493027397 
               ---------  ----------  -------------  ------------------ 
   15:30:17 
      PM          XLON       6703         126.30       546801493027430 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       1821         126.36       546801493027507 
               ---------  ----------  -------------  ------------------ 
   15:30:52 
      PM          XLON       3659         126.36       546801493027508 
               ---------  ----------  -------------  ------------------ 
   15:30:54 
      PM          XLON       1950         126.34       546801493027533 
               ---------  ----------  -------------  ------------------ 
   15:30:54 
      PM          XLON       2690         126.34       546801493027529 
               ---------  ----------  -------------  ------------------ 
   15:30:54 
      PM          XLON       3000         126.34       546801493027532 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON       4079         126.36       546801493027564 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON       5331         126.36       546801493027565 
               ---------  ----------  -------------  ------------------ 
   15:31:45 
      PM          XLON       2089         126.38       546801493027703 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       5962         126.42       546801493027820 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON        717         126.44       546801493027814 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       2620         126.44       546801493027813 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       2800         126.44       546801493027812 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON       12082        126.40       546801493027858 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       2601         126.44       546801493028004 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       3000         126.44       546801493028003 
               ---------  ----------  -------------  ------------------ 
   15:32:39 
      PM          XLON        400         126.42       546801493028016 
               ---------  ----------  -------------  ------------------ 
   15:32:39 
      PM          XLON       1296         126.42       546801493028015 
               ---------  ----------  -------------  ------------------ 
   15:32:39 
      PM          XLON       6139         126.42       546801493028017 
               ---------  ----------  -------------  ------------------ 
   15:32:46 
      PM          XLON       4341         126.42       546801493028046 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       8345         126.38       546801493028090 
               ---------  ----------  -------------  ------------------ 
   15:33:04 
      PM          XLON       3263         126.34       546801493028119 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON        941         126.40       546801493028227 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON       3112         126.40       546801493028236 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON       6982         126.40       546801493028228 
               ---------  ----------  -------------  ------------------ 
   15:33:42 
      PM          XLON       2706         126.38       546801493028266 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       3025         126.36       546801493028292 
               ---------  ----------  -------------  ------------------ 
   15:34:01 
      PM          XLON       7305         126.36       546801493028322 
               ---------  ----------  -------------  ------------------ 
   15:34:08 
      PM          XLON       1529         126.32       546801493028364 
               ---------  ----------  -------------  ------------------ 
   15:34:08 
      PM          XLON       2003         126.32       546801493028363 
               ---------  ----------  -------------  ------------------ 
   15:34:24 
      PM          XLON       3625         126.30       546801493028494 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       1685         126.28       546801493028509 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       2333         126.28       546801493028508 
               ---------  ----------  -------------  ------------------ 
   15:34:28 
      PM          XLON       1150         126.24       546801493028522 
               ---------  ----------  -------------  ------------------ 
   15:34:28 
      PM          XLON       2395         126.24       546801493028521 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON        481         126.26       546801493028587 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       1322         126.26       546801493028588 
               ---------  ----------  -------------  ------------------ 
   15:34:39 
      PM          XLON       1646         126.26       546801493028586 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       2701         126.36       546801493028744 
               ---------  ----------  -------------  ------------------ 
   15:35:19 
      PM          XLON       2727         126.36       546801493028745 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON        287         126.34       546801493028828 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON       3000         126.34       546801493028826 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON       5577         126.34       546801493028827 
               ---------  ----------  -------------  ------------------ 
   15:35:37 
      PM          XLON       12768        126.34       546801493028817 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       6865         126.32       546801493028895 
               ---------  ----------  -------------  ------------------ 
   15:36:10 
      PM          XLON       5448         126.30       546801493029003 
               ---------  ----------  -------------  ------------------ 
   15:36:38 
      PM          XLON       3000         126.34       546801493029101 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        617         126.42       546801493029181 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        760         126.42       546801493029179 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       2617         126.42       546801493029180 
               ---------  ----------  -------------  ------------------ 
   15:37:01 
      PM          XLON        894         126.42       546801493029185 
               ---------  ----------  -------------  ------------------ 
   15:37:01 
      PM          XLON       2383         126.42       546801493029184 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON        923         126.42       546801493029200 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON       2617         126.44       546801493029245 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON       3000         126.44       546801493029244 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON       3311         126.44       546801493029246 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       2763         126.42       546801493029292 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       2135         126.44       546801493029284 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       2617         126.44       546801493029283 
               ---------  ----------  -------------  ------------------ 
   15:37:27 
      PM          XLON       3000         126.44       546801493029282 
               ---------  ----------  -------------  ------------------ 
   15:37:28 
      PM          XLON       7750         126.42       546801493029299 
               ---------  ----------  -------------  ------------------ 
   15:37:34 
      PM          XLON       1204         126.40       546801493029371 
               ---------  ----------  -------------  ------------------ 
   15:37:52 
      PM          XLON       6155         126.42       546801493029486 
               ---------  ----------  -------------  ------------------ 
   15:38:24 
      PM          XLON       5930         126.50       546801493029631 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       6697         126.52       546801493029648 
               ---------  ----------  -------------  ------------------ 
   15:38:53 
      PM          XLON       3470         126.52       546801493029726 
               ---------  ----------  -------------  ------------------ 
   15:38:55 
      PM          XLON       13093        126.52       546801493029734 
               ---------  ----------  -------------  ------------------ 
   15:39:22 
      PM          XLON        70          126.60       546801493029807 
               ---------  ----------  -------------  ------------------ 
   15:39:22 
      PM          XLON       2820         126.60       546801493029808 
               ---------  ----------  -------------  ------------------ 
   15:39:52 
      PM          XLON       10677        126.66       546801493029940 
               ---------  ----------  -------------  ------------------ 
   15:40:13 
      PM          XLON       1293         126.68       546801493030028 
               ---------  ----------  -------------  ------------------ 
   15:40:13 
      PM          XLON       2026         126.68       546801493030029 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON        577         126.68       546801493030153 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       3241         126.68       546801493030161 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       8606         126.68       546801493030160 
               ---------  ----------  -------------  ------------------ 
   15:40:34 
      PM          XLON       10683        126.68       546801493030152 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       2972         126.70       546801493030206 
               ---------  ----------  -------------  ------------------ 
   15:40:52 
      PM          XLON       2711         126.70       546801493030232 
               ---------  ----------  -------------  ------------------ 
   15:40:53 
      PM          XLON       9727         126.68       546801493030234 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON        498         126.68       546801493030349 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON        685         126.68       546801493030347 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       3000         126.68       546801493030348 
               ---------  ----------  -------------  ------------------ 
   15:41:11 
      PM          XLON       5390         126.68       546801493030337 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       8072         126.64       546801493030392 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       2886         126.58       546801493030512 
               ---------  ----------  -------------  ------------------ 
   15:41:51 
      PM          XLON       7307         126.60       546801493030508 
               ---------  ----------  -------------  ------------------ 
   15:42:00 
      PM          XLON       2778         126.56       546801493030568 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON       5677         126.60       546801493030630 
               ---------  ----------  -------------  ------------------ 
   15:42:44 
      PM          XLON       3898         126.60       546801493030756 
               ---------  ----------  -------------  ------------------ 
   15:42:51 
      PM          XLON       2950         126.60       546801493030773 
               ---------  ----------  -------------  ------------------ 
   15:42:55 
      PM          XLON       10904        126.58       546801493030783 
               ---------  ----------  -------------  ------------------ 
   15:43:21 
      PM          XLON       2916         126.58       546801493030846 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       12204        126.58       546801493030918 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       1745         126.60       546801493030922 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       2714         126.60       546801493030921 
               ---------  ----------  -------------  ------------------ 
   15:43:37 
      PM          XLON       3000         126.60       546801493030920 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       13189        126.54       546801493031117 
               ---------  ----------  -------------  ------------------ 
   15:45:05 
      PM          XLON       10516        126.62       546801493031333 
               ---------  ----------  -------------  ------------------ 
   15:45:06 
      PM          XLON       1808         126.60       546801493031340 
               ---------  ----------  -------------  ------------------ 
   15:45:06 
      PM          XLON       10278        126.60       546801493031341 
               ---------  ----------  -------------  ------------------ 
   15:45:14 
      PM          XLON       5576         126.58       546801493031363 
               ---------  ----------  -------------  ------------------ 
   15:45:32 
      PM          XLON       4753         126.60       546801493031404 
               ---------  ----------  -------------  ------------------ 
   15:45:45 
      PM          XLON       5011         126.60       546801493031427 
               ---------  ----------  -------------  ------------------ 
   15:45:46 
      PM          XLON        516         126.58       546801493031435 
               ---------  ----------  -------------  ------------------ 
   15:45:46 
      PM          XLON       2714         126.58       546801493031434 
               ---------  ----------  -------------  ------------------ 
   15:45:46 
      PM          XLON       3000         126.58       546801493031433 
               ---------  ----------  -------------  ------------------ 
   15:46:00 
      PM          XLON       3158         126.56       546801493031486 
               ---------  ----------  -------------  ------------------ 
   15:46:09 
      PM          XLON       5557         126.54       546801493031561 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON        501         126.50       546801493031628 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON        521         126.50       546801493031630 
               ---------  ----------  -------------  ------------------ 
   15:46:20 
      PM          XLON       4911         126.50       546801493031629 
               ---------  ----------  -------------  ------------------ 
   15:46:31 
      PM          XLON        487         126.52       546801493031690 
               ---------  ----------  -------------  ------------------ 
   15:46:31 
      PM          XLON       4241         126.52       546801493031691 
               ---------  ----------  -------------  ------------------ 
   15:46:35 
      PM          XLON       3134         126.52       546801493031725 
               ---------  ----------  -------------  ------------------ 
   15:46:43 
      PM          XLON       4501         126.50       546801493031769 
               ---------  ----------  -------------  ------------------ 
   15:47:00 
      PM          XLON       4949         126.46       546801493031828 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       2300         126.58       546801493032018 
               ---------  ----------  -------------  ------------------ 
   15:47:50 
      PM          XLON       3840         126.62       546801493032097 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       2675         126.66       546801493032129 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       2714         126.66       546801493032128 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       2761         126.66       546801493032126 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       5389         126.66       546801493032125 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       1963         126.68       546801493032190 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       2488         126.68       546801493032191 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON        297         126.70       546801493032199 
               ---------  ----------  -------------  ------------------ 
   15:48:30 
      PM          XLON       2370         126.70       546801493032200 
               ---------  ----------  -------------  ------------------ 
   15:48:35 
      PM          XLON       3094         126.70       546801493032214 
               ---------  ----------  -------------  ------------------ 
   15:48:38 
      PM          XLON       2952         126.70       546801493032221 
               ---------  ----------  -------------  ------------------ 
   15:48:43 
      PM          XLON       1380         126.70       546801493032250 
               ---------  ----------  -------------  ------------------ 
   15:48:43 
      PM          XLON       1680         126.70       546801493032251 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON        308         126.68       546801493032278 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       2310         126.68       546801493032294 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       2714         126.68       546801493032292 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       3000         126.68       546801493032293 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       3005         126.68       546801493032279 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON       3404         126.70       546801493032276 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       2960         126.68       546801493032321 
               ---------  ----------  -------------  ------------------ 
   15:49:00 
      PM          XLON       2837         126.68       546801493032361 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       2714         126.68       546801493032462 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       3000         126.68       546801493032464 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       3311         126.68       546801493032463 
               ---------  ----------  -------------  ------------------ 
   15:49:28 
      PM          XLON       3845         126.68       546801493032458 
               ---------  ----------  -------------  ------------------ 
   15:49:52 
      PM          XLON       4613         126.66       546801493032586 
               ---------  ----------  -------------  ------------------ 
   15:49:54 
      PM          XLON       6921         126.66       546801493032590 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON        536         126.62       546801493032648 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       1234         126.62       546801493032646 
               ---------  ----------  -------------  ------------------ 
   15:50:07 
      PM          XLON       4527         126.62       546801493032647 
               ---------  ----------  -------------  ------------------ 
   15:50:21 
      PM          XLON       5776         126.66       546801493032724 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       2616         126.68       546801493032786 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       2733         126.68       546801493032782 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       3000         126.68       546801493032785 
               ---------  ----------  -------------  ------------------ 
   15:50:48 
      PM          XLON       3311         126.68       546801493032784 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       6204         126.64       546801493032843 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON       4380         126.56       546801493032886 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON        587         126.54       546801493033028 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       6492         126.54       546801493033027 
               ---------  ----------  -------------  ------------------ 
   15:51:35 
      PM          XLON       8002         126.52       546801493033049 
               ---------  ----------  -------------  ------------------ 
   15:51:43 
      PM          XLON        13          126.48       546801493033099 
               ---------  ----------  -------------  ------------------ 
   15:51:43 
      PM          XLON       3076         126.48       546801493033100 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON        772         126.48       546801493033218 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       1037         126.48       546801493033216 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       1353         126.48       546801493033217 
               ---------  ----------  -------------  ------------------ 
   15:51:57 
      PM          XLON       2019         126.48       546801493033219 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON       2101         126.52       546801493033372 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON       2934         126.52       546801493033374 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON       8072         126.52       546801493033373 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON       10956        126.52       546801493033458 
               ---------  ----------  -------------  ------------------ 
   15:53:23 
      PM          XLON       3115         126.48       546801493033656 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON        906         126.46       546801493033693 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       3000         126.46       546801493033691 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       3311         126.46       546801493033692 
               ---------  ----------  -------------  ------------------ 
   15:53:44 
      PM          XLON        725         126.46       546801493033706 
               ---------  ----------  -------------  ------------------ 
   15:53:44 
      PM          XLON       2166         126.46       546801493033707 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       1762         126.48       546801493033792 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       2066         126.48       546801493033791 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       2066         126.48       546801493033793 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       2210         126.48       546801493033790 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       4140         126.48       546801493033794 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON        765         126.50       546801493033999 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       7996         126.50       546801493034000 
               ---------  ----------  -------------  ------------------ 
   15:54:43 
      PM          XLON       3546         126.48       546801493034049 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       2898         126.52       546801493034056 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       1908         126.54       546801493034090 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       2612         126.54       546801493034088 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3311         126.54       546801493034089 
               ---------  ----------  -------------  ------------------ 
   15:55:01 
      PM          XLON       3616         126.54       546801493034084 
               ---------  ----------  -------------  ------------------ 
   15:55:07 
      PM          XLON       5923         126.52       546801493034101 
               ---------  ----------  -------------  ------------------ 
   15:55:23 
      PM          XLON       4501         126.50       546801493034241 
               ---------  ----------  -------------  ------------------ 
   15:55:23 
      PM          XLON       2200         126.52       546801493034244 
               ---------  ----------  -------------  ------------------ 
   15:55:23 
      PM          XLON       2264         126.52       546801493034245 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON       4356         126.50       546801493034336 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       2796         126.52       546801493034383 
               ---------  ----------  -------------  ------------------ 
   15:56:24 
      PM          XLON       7599         126.54       546801493034458 
               ---------  ----------  -------------  ------------------ 
   15:56:30 
      PM          XLON       2708         126.54       546801493034509 
               ---------  ----------  -------------  ------------------ 
   15:56:36 
      PM          XLON       12711        126.52       546801493034524 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON       4405         126.52       546801493034581 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       5494         126.42       546801493034688 
               ---------  ----------  -------------  ------------------ 
   15:57:08 
      PM          XLON       5740         126.42       546801493034744 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       4876         126.36       546801493034765 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON        90          126.36       546801493034807 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON       3000         126.36       546801493034806 
               ---------  ----------  -------------  ------------------ 
   15:57:47 
      PM          XLON       4358         126.36       546801493034845 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON       2942         126.32       546801493034968 
               ---------  ----------  -------------  ------------------ 
   15:58:00 
      PM          XLON       3352         126.32       546801493034963 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       2040         126.32       546801493035111 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       2612         126.32       546801493035110 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON        751         126.32       546801493035137 
               ---------  ----------  -------------  ------------------ 
   15:58:31 
      PM          XLON       2000         126.32       546801493035136 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       1244         126.32       546801493035183 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       1610         126.32       546801493035182 
               ---------  ----------  -------------  ------------------ 
   15:58:40 
      PM          XLON       8032         126.30       546801493035200 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON        837         126.32       546801493035262 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       2600         126.32       546801493035263 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       4426         126.32       546801493035264 
               ---------  ----------  -------------  ------------------ 
   15:59:04 
      PM          XLON       1787         126.32       546801493035298 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       1574         126.32       546801493035305 
               ---------  ----------  -------------  ------------------ 
   15:59:12 
      PM          XLON       2686         126.30       546801493035349 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON        485         126.26       546801493035496 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON        699         126.26       546801493035498 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON       3997         126.26       546801493035497 
               ---------  ----------  -------------  ------------------ 
   15:59:37 
      PM          XLON       2376         126.26       546801493035539 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON        725         126.26       546801493035547 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       1420         126.26       546801493035548 
               ---------  ----------  -------------  ------------------ 
   15:59:42 
      PM          XLON        640         126.26       546801493035561 
               ---------  ----------  -------------  ------------------ 
   15:59:42 
      PM          XLON       1182         126.26       546801493035560 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWDEESESI

(END) Dow Jones Newswires

May 23, 2022 13:07 ET (17:07 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.