TIDMVOD
RNS Number : 6754M
Vodafone Group Plc
24 May 2022
24 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 24 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 129.24
------------
Lowest price paid per share
(pence): 126.34
------------
Volume weighted average price
paid per share (pence): 128.36
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 665,150,529
of its ordinary shares in treasury and has 28,152,505,459 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 24 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 24 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.36 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:15:20
AM XLON 1600 126.34 547419968247412
--------- ---------- ------------- ------------------
08:16:02
AM XLON 2069 126.42 547419968247683
--------- ---------- ------------- ------------------
08:16:02
AM XLON 2967 126.42 547419968247677
--------- ---------- ------------- ------------------
08:16:40
AM XLON 2615 126.50 547419968247835
--------- ---------- ------------- ------------------
08:16:40
AM XLON 3200 126.50 547419968247834
--------- ---------- ------------- ------------------
08:17:07
AM XLON 2607 126.46 547419968247955
--------- ---------- ------------- ------------------
08:17:20
AM XLON 1586 126.50 547419968248024
--------- ---------- ------------- ------------------
08:17:20
AM XLON 1800 126.50 547419968248025
--------- ---------- ------------- ------------------
08:17:20
AM XLON 3000 126.50 547419968248026
--------- ---------- ------------- ------------------
08:17:20
AM XLON 3200 126.50 547419968248023
--------- ---------- ------------- ------------------
08:17:21
AM XLON 1051 126.52 547419968248049
--------- ---------- ------------- ------------------
08:17:21
AM XLON 1265 126.52 547419968248048
--------- ---------- ------------- ------------------
08:17:21
AM XLON 3812 126.52 547419968248046
--------- ---------- ------------- ------------------
08:17:21
AM XLON 4162 126.52 547419968248047
--------- ---------- ------------- ------------------
08:17:28
AM XLON 943 126.50 547419968248095
--------- ---------- ------------- ------------------
08:17:28
AM XLON 1173 126.50 547419968248100
--------- ---------- ------------- ------------------
08:17:28
AM XLON 1800 126.50 547419968248099
--------- ---------- ------------- ------------------
08:17:28
AM XLON 3018 126.50 547419968248096
--------- ---------- ------------- ------------------
08:17:28
AM XLON 3108 126.50 547419968248098
--------- ---------- ------------- ------------------
08:17:28
AM XLON 6515 126.50 547419968248094
--------- ---------- ------------- ------------------
08:17:45
AM XLON 4077 126.48 547419968248163
--------- ---------- ------------- ------------------
08:19:14
AM XLON 7138 126.46 547419968248452
--------- ---------- ------------- ------------------
08:19:15
AM XLON 721 126.48 547419968248461
--------- ---------- ------------- ------------------
08:19:16
AM XLON 1654 126.48 547419968248462
--------- ---------- ------------- ------------------
08:19:59
AM XLON 9513 126.50 547419968248688
--------- ---------- ------------- ------------------
08:20:00
AM XLON 1640 126.50 547419968248713
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2400 126.50 547419968248709
--------- ---------- ------------- ------------------
08:20:00
AM XLON 2643 126.50 547419968248712
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3000 126.50 547419968248710
--------- ---------- ------------- ------------------
08:20:00
AM XLON 3285 126.50 547419968248711
--------- ---------- ------------- ------------------
08:20:02
AM XLON 2785 126.50 547419968248715
--------- ---------- ------------- ------------------
08:20:06
AM XLON 6368 126.46 547419968248787
--------- ---------- ------------- ------------------
08:20:14
AM XLON 2695 126.46 547419968248810
--------- ---------- ------------- ------------------
08:20:14
AM XLON 2934 126.46 547419968248811
--------- ---------- ------------- ------------------
08:20:14
AM XLON 3823 126.46 547419968248812
--------- ---------- ------------- ------------------
08:21:42
AM XLON 417 126.48 547419968249177
--------- ---------- ------------- ------------------
08:21:42
AM XLON 1000 126.48 547419968249161
--------- ---------- ------------- ------------------
08:21:42
AM XLON 6690 126.48 547419968249159
--------- ---------- ------------- ------------------
08:21:42
AM XLON 10095 126.48 547419968249178
--------- ---------- ------------- ------------------
08:21:59
AM XLON 315 126.40 547419968249256
--------- ---------- ------------- ------------------
08:21:59
AM XLON 3000 126.40 547419968249255
--------- ---------- ------------- ------------------
08:21:59
AM XLON 3285 126.40 547419968249254
--------- ---------- ------------- ------------------
08:22:57
AM XLON 984 126.48 547419968249476
--------- ---------- ------------- ------------------
08:23:10
AM XLON 3701 126.52 547419968249513
--------- ---------- ------------- ------------------
08:23:22
AM XLON 1800 126.52 547419968249533
--------- ---------- ------------- ------------------
08:23:32
AM XLON 1067 126.54 547419968249595
--------- ---------- ------------- ------------------
08:23:33
AM XLON 2161 126.54 547419968249603
--------- ---------- ------------- ------------------
08:23:37
AM XLON 1246 126.54 547419968249615
--------- ---------- ------------- ------------------
08:23:38
AM XLON 3022 126.54 547419968249616
--------- ---------- ------------- ------------------
08:23:40
AM XLON 1042 126.54 547419968249618
--------- ---------- ------------- ------------------
08:24:47
AM XLON 3201 126.54 547419968249740
--------- ---------- ------------- ------------------
08:24:47
AM XLON 3598 126.54 547419968249728
--------- ---------- ------------- ------------------
08:25:10
AM XLON 5358 126.58 547419968249812
--------- ---------- ------------- ------------------
08:25:41
AM XLON 1316 126.68 547419968249944
--------- ---------- ------------- ------------------
08:25:41
AM XLON 3086 126.68 547419968249945
--------- ---------- ------------- ------------------
08:25:41
AM XLON 8544 126.68 547419968249946
--------- ---------- ------------- ------------------
08:26:02
AM XLON 7112 126.72 547419968250011
--------- ---------- ------------- ------------------
08:26:34
AM XLON 1400 126.68 547419968250141
--------- ---------- ------------- ------------------
08:26:34
AM XLON 2800 126.68 547419968250142
--------- ---------- ------------- ------------------
08:26:34
AM XLON 2100 126.70 547419968250144
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3000 126.70 547419968250143
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3377 126.70 547419968250145
--------- ---------- ------------- ------------------
08:26:34
AM XLON 10098 126.70 547419968250116
--------- ---------- ------------- ------------------
08:26:37
AM XLON 2957 126.70 547419968250201
--------- ---------- ------------- ------------------
08:26:38
AM XLON 408 126.70 547419968250207
--------- ---------- ------------- ------------------
08:26:38
AM XLON 2500 126.70 547419968250206
--------- ---------- ------------- ------------------
08:27:16
AM XLON 730 126.74 547419968250366
--------- ---------- ------------- ------------------
08:27:16
AM XLON 2500 126.74 547419968250365
--------- ---------- ------------- ------------------
08:27:28
AM XLON 695 126.70 547419968250409
--------- ---------- ------------- ------------------
08:27:28
AM XLON 3000 126.70 547419968250408
--------- ---------- ------------- ------------------
08:27:28
AM XLON 12648 126.70 547419968250406
--------- ---------- ------------- ------------------
08:27:48
AM XLON 679 126.62 547419968250487
--------- ---------- ------------- ------------------
08:27:48
AM XLON 2700 126.62 547419968250486
--------- ---------- ------------- ------------------
08:27:48
AM XLON 2886 126.66 547419968250475
--------- ---------- ------------- ------------------
08:28:59
AM XLON 2982 126.58 547419968250725
--------- ---------- ------------- ------------------
08:28:59
AM XLON 9298 126.60 547419968250715
--------- ---------- ------------- ------------------
08:29:20
AM XLON 11694 126.60 547419968250792
--------- ---------- ------------- ------------------
08:29:55
AM XLON 4998 126.58 547419968250884
--------- ---------- ------------- ------------------
08:30:00
AM XLON 2 126.64 547419968250925
--------- ---------- ------------- ------------------
08:30:00
AM XLON 493 126.64 547419968250931
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3000 126.64 547419968250924
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3000 126.64 547419968250930
--------- ---------- ------------- ------------------
08:30:01
AM XLON 1083 126.64 547419968250933
--------- ---------- ------------- ------------------
08:30:01
AM XLON 1240 126.64 547419968250934
--------- ---------- ------------- ------------------
08:31:14
AM XLON 313 126.86 547419968251324
--------- ---------- ------------- ------------------
08:31:14
AM XLON 2994 126.86 547419968251330
--------- ---------- ------------- ------------------
08:31:14
AM XLON 3409 126.86 547419968251325
--------- ---------- ------------- ------------------
08:31:49
AM XLON 3171 126.94 547419968251513
--------- ---------- ------------- ------------------
08:31:49
AM XLON 6774 126.94 547419968251504
--------- ---------- ------------- ------------------
08:31:57
AM XLON 2968 126.94 547419968251543
--------- ---------- ------------- ------------------
08:31:58
AM XLON 1417 126.94 547419968251545
--------- ---------- ------------- ------------------
08:31:58
AM XLON 3200 126.94 547419968251544
--------- ---------- ------------- ------------------
08:32:16
AM XLON 1542 126.92 547419968251615
--------- ---------- ------------- ------------------
08:32:16
AM XLON 2329 126.92 547419968251614
--------- ---------- ------------- ------------------
08:32:38
AM XLON 702 126.98 547419968251749
--------- ---------- ------------- ------------------
08:32:38
AM XLON 3000 126.98 547419968251747
--------- ---------- ------------- ------------------
08:32:38
AM XLON 3000 126.98 547419968251748
--------- ---------- ------------- ------------------
08:33:35
AM XLON 12749 126.98 547419968251919
--------- ---------- ------------- ------------------
08:34:32
AM XLON 603 127.06 547419968252053
--------- ---------- ------------- ------------------
08:34:32
AM XLON 1874 127.06 547419968252050
--------- ---------- ------------- ------------------
08:34:32
AM XLON 2688 127.06 547419968252045
--------- ---------- ------------- ------------------
08:34:32
AM XLON 3000 127.06 547419968252052
--------- ---------- ------------- ------------------
08:34:32
AM XLON 3556 127.06 547419968252051
--------- ---------- ------------- ------------------
08:35:14
AM XLON 9112 127.06 547419968252226
--------- ---------- ------------- ------------------
08:35:15
AM XLON 4139 127.02 547419968252234
--------- ---------- ------------- ------------------
08:35:33
AM XLON 3216 126.90 547419968252267
--------- ---------- ------------- ------------------
08:35:42
AM XLON 3112 126.88 547419968252314
--------- ---------- ------------- ------------------
08:36:25
AM XLON 5316 126.92 547419968252447
--------- ---------- ------------- ------------------
08:36:54
AM XLON 995 126.90 547419968252567
--------- ---------- ------------- ------------------
08:36:54
AM XLON 1573 126.90 547419968252566
--------- ---------- ------------- ------------------
08:36:54
AM XLON 3000 126.90 547419968252565
--------- ---------- ------------- ------------------
08:37:17
AM XLON 4384 126.82 547419968252609
--------- ---------- ------------- ------------------
08:37:17
AM XLON 4132 126.88 547419968252605
--------- ---------- ------------- ------------------
08:40:18
AM XLON 2419 127.18 547419968253199
--------- ---------- ------------- ------------------
08:40:18
AM XLON 3000 127.18 547419968253198
--------- ---------- ------------- ------------------
08:40:18
AM XLON 3200 127.18 547419968253197
--------- ---------- ------------- ------------------
08:40:18
AM XLON 518 127.20 547419968253202
--------- ---------- ------------- ------------------
08:40:18
AM XLON 2922 127.20 547419968253201
--------- ---------- ------------- ------------------
08:40:18
AM XLON 3000 127.20 547419968253200
--------- ---------- ------------- ------------------
08:40:25
AM XLON 3768 127.16 547419968253266
--------- ---------- ------------- ------------------
08:40:50
AM XLON 13147 127.14 547419968253339
--------- ---------- ------------- ------------------
08:41:36
AM XLON 293 127.14 547419968253447
--------- ---------- ------------- ------------------
08:41:36
AM XLON 3000 127.14 547419968253446
--------- ---------- ------------- ------------------
08:41:36
AM XLON 3776 127.14 547419968253444
--------- ---------- ------------- ------------------
08:42:55
AM XLON 7367 127.10 547419968253669
--------- ---------- ------------- ------------------
08:43:02
AM XLON 5205 127.08 547419968253679
--------- ---------- ------------- ------------------
08:43:08
AM XLON 539 127.02 547419968253726
--------- ---------- ------------- ------------------
08:43:08
AM XLON 2233 127.02 547419968253725
--------- ---------- ------------- ------------------
08:43:28
AM XLON 4061 126.92 547419968253838
--------- ---------- ------------- ------------------
08:44:13
AM XLON 4621 126.90 547419968253975
--------- ---------- ------------- ------------------
08:45:14
AM XLON 6594 126.94 547419968254180
--------- ---------- ------------- ------------------
08:45:27
AM XLON 2737 126.86 547419968254212
--------- ---------- ------------- ------------------
08:45:28
AM XLON 3394 126.84 547419968254217
--------- ---------- ------------- ------------------
08:46:08
AM XLON 3406 126.90 547419968254388
--------- ---------- ------------- ------------------
08:46:18
AM XLON 3406 126.90 547419968254444
--------- ---------- ------------- ------------------
08:47:50
AM XLON 5640 127.04 547419968254735
--------- ---------- ------------- ------------------
08:48:07
AM XLON 3338 127.08 547419968254808
--------- ---------- ------------- ------------------
08:48:14
AM XLON 3000 127.12 547419968254823
--------- ---------- ------------- ------------------
08:48:30
AM XLON 4609 127.12 547419968254875
--------- ---------- ------------- ------------------
08:48:30
AM XLON 7254 127.12 547419968254880
--------- ---------- ------------- ------------------
08:48:30
AM XLON 1587 127.14 547419968254878
--------- ---------- ------------- ------------------
08:48:30
AM XLON 3000 127.14 547419968254877
--------- ---------- ------------- ------------------
08:49:02
AM XLON 129 127.22 547419968255040
--------- ---------- ------------- ------------------
08:49:02
AM XLON 2419 127.22 547419968255038
--------- ---------- ------------- ------------------
08:49:02
AM XLON 3000 127.22 547419968255037
--------- ---------- ------------- ------------------
08:49:02
AM XLON 3285 127.22 547419968255039
--------- ---------- ------------- ------------------
08:49:09
AM XLON 3123 127.20 547419968255111
--------- ---------- ------------- ------------------
08:49:09
AM XLON 4123 127.22 547419968255101
--------- ---------- ------------- ------------------
08:49:09
AM XLON 8173 127.22 547419968255100
--------- ---------- ------------- ------------------
08:49:09
AM XLON 1642 127.24 547419968255106
--------- ---------- ------------- ------------------
08:49:09
AM XLON 2850 127.24 547419968255107
--------- ---------- ------------- ------------------
08:49:09
AM XLON 3285 127.24 547419968255105
--------- ---------- ------------- ------------------
08:49:43
AM XLON 8417 127.24 547419968255204
--------- ---------- ------------- ------------------
08:49:45
AM XLON 4248 127.24 547419968255214
--------- ---------- ------------- ------------------
08:50:04
AM XLON 4183 127.28 547419968255323
--------- ---------- ------------- ------------------
08:50:31
AM XLON 178 127.32 547419968255438
--------- ---------- ------------- ------------------
08:50:31
AM XLON 1923 127.32 547419968255447
--------- ---------- ------------- ------------------
08:50:31
AM XLON 3000 127.32 547419968255446
--------- ---------- ------------- ------------------
08:50:31
AM XLON 6469 127.32 547419968255439
--------- ---------- ------------- ------------------
08:50:38
AM XLON 4014 127.24 547419968255478
--------- ---------- ------------- ------------------
08:50:38
AM XLON 3124 127.26 547419968255475
--------- ---------- ------------- ------------------
08:50:58
AM XLON 3531 127.22 547419968255500
--------- ---------- ------------- ------------------
08:52:05
AM XLON 4102 127.22 547419968255714
--------- ---------- ------------- ------------------
08:52:11
AM XLON 1504 127.20 547419968255743
--------- ---------- ------------- ------------------
08:52:11
AM XLON 2140 127.20 547419968255744
--------- ---------- ------------- ------------------
08:52:37
AM XLON 692 127.14 547419968255793
--------- ---------- ------------- ------------------
08:52:37
AM XLON 2289 127.14 547419968255792
--------- ---------- ------------- ------------------
08:54:48
AM XLON 3156 127.42 547419968256154
--------- ---------- ------------- ------------------
08:54:48
AM XLON 3266 127.42 547419968256151
--------- ---------- ------------- ------------------
08:55:01
AM XLON 6979 127.44 547419968256193
--------- ---------- ------------- ------------------
08:55:08
AM XLON 2257 127.44 547419968256209
--------- ---------- ------------- ------------------
08:55:12
AM XLON 5155 127.44 547419968256216
--------- ---------- ------------- ------------------
08:55:17
AM XLON 4324 127.44 547419968256223
--------- ---------- ------------- ------------------
08:56:29
AM XLON 7306 127.66 547419968256559
--------- ---------- ------------- ------------------
08:56:29
AM XLON 3000 127.68 547419968256554
--------- ---------- ------------- ------------------
08:56:30
AM XLON 3000 127.64 547419968256563
--------- ---------- ------------- ------------------
08:56:30
AM XLON 1675 127.66 547419968256565
--------- ---------- ------------- ------------------
08:56:30
AM XLON 3285 127.66 547419968256564
--------- ---------- ------------- ------------------
08:56:30
AM XLON 5569 127.66 547419968256561
--------- ---------- ------------- ------------------
08:56:42
AM XLON 2419 127.64 547419968256625
--------- ---------- ------------- ------------------
08:56:42
AM XLON 2974 127.64 547419968256624
--------- ---------- ------------- ------------------
08:56:42
AM XLON 3000 127.64 547419968256623
--------- ---------- ------------- ------------------
08:56:43
AM XLON 9787 127.60 547419968256631
--------- ---------- ------------- ------------------
08:56:44
AM XLON 1845 127.60 547419968256646
--------- ---------- ------------- ------------------
08:56:44
AM XLON 5981 127.60 547419968256645
--------- ---------- ------------- ------------------
08:57:09
AM XLON 1191 127.58 547419968256702
--------- ---------- ------------- ------------------
08:57:09
AM XLON 3208 127.58 547419968256707
--------- ---------- ------------- ------------------
08:57:09
AM XLON 8292 127.58 547419968256703
--------- ---------- ------------- ------------------
08:58:06
AM XLON 1117 127.78 547419968256914
--------- ---------- ------------- ------------------
08:58:15
AM XLON 2300 127.84 547419968256962
--------- ---------- ------------- ------------------
08:58:15
AM XLON 2419 127.84 547419968256963
--------- ---------- ------------- ------------------
08:58:15
AM XLON 3000 127.84 547419968256961
--------- ---------- ------------- ------------------
08:58:35
AM XLON 3036 127.88 547419968256996
--------- ---------- ------------- ------------------
08:58:48
AM XLON 2164 127.88 547419968257053
--------- ---------- ------------- ------------------
08:58:48
AM XLON 4123 127.88 547419968257052
--------- ---------- ------------- ------------------
08:58:48
AM XLON 5070 127.88 547419968257051
--------- ---------- ------------- ------------------
08:58:49
AM XLON 2419 127.86 547419968257069
--------- ---------- ------------- ------------------
08:58:49
AM XLON 3000 127.86 547419968257068
--------- ---------- ------------- ------------------
08:58:49
AM XLON 156 127.88 547419968257070
--------- ---------- ------------- ------------------
08:58:49
AM XLON 342 127.88 547419968257072
--------- ---------- ------------- ------------------
08:58:49
AM XLON 3044 127.88 547419968257071
--------- ---------- ------------- ------------------
08:58:52
AM XLON 2772 127.88 547419968257079
--------- ---------- ------------- ------------------
08:59:00
AM XLON 13278 127.84 547419968257098
--------- ---------- ------------- ------------------
09:00:24
AM XLON 4456 127.84 547419968257697
--------- ---------- ------------- ------------------
09:00:39
AM XLON 3196 127.80 547419968257748
--------- ---------- ------------- ------------------
09:00:57
AM XLON 258 127.78 547419968257782
--------- ---------- ------------- ------------------
09:01:03
AM XLON 2055 127.82 547419968257808
--------- ---------- ------------- ------------------
09:01:08
AM XLON 700 127.82 547419968257829
--------- ---------- ------------- ------------------
09:01:08
AM XLON 2660 127.82 547419968257840
--------- ---------- ------------- ------------------
09:01:08
AM XLON 2906 127.82 547419968257830
--------- ---------- ------------- ------------------
09:01:08
AM XLON 7350 127.82 547419968257841
--------- ---------- ------------- ------------------
09:01:20
AM XLON 824 127.78 547419968257874
--------- ---------- ------------- ------------------
09:01:20
AM XLON 1867 127.78 547419968257875
--------- ---------- ------------- ------------------
09:02:18
AM XLON 3825 127.68 547419968258026
--------- ---------- ------------- ------------------
09:03:03
AM XLON 3000 127.86 547419968258150
--------- ---------- ------------- ------------------
09:03:08
AM XLON 3000 127.86 547419968258174
--------- ---------- ------------- ------------------
09:03:16
AM XLON 508 127.84 547419968258202
--------- ---------- ------------- ------------------
09:03:34
AM XLON 12499 127.84 547419968258222
--------- ---------- ------------- ------------------
09:03:40
AM XLON 3605 127.82 547419968258235
--------- ---------- ------------- ------------------
09:04:51
AM XLON 500 128.10 547419968258733
--------- ---------- ------------- ------------------
09:04:51
AM XLON 500 128.10 547419968258734
--------- ---------- ------------- ------------------
09:04:51
AM XLON 2922 128.10 547419968258735
--------- ---------- ------------- ------------------
09:05:04
AM XLON 1471 128.12 547419968258819
--------- ---------- ------------- ------------------
09:05:05
AM XLON 2605 128.12 547419968258821
--------- ---------- ------------- ------------------
09:05:05
AM XLON 3000 128.12 547419968258820
--------- ---------- ------------- ------------------
09:05:12
AM XLON 3200 128.12 547419968258852
--------- ---------- ------------- ------------------
09:05:13
AM XLON 9457 128.10 547419968258856
--------- ---------- ------------- ------------------
09:05:15
AM XLON 7681 128.10 547419968258877
--------- ---------- ------------- ------------------
09:05:32
AM XLON 3788 128.12 547419968258968
--------- ---------- ------------- ------------------
09:05:57
AM XLON 287 128.14 547419968259022
--------- ---------- ------------- ------------------
09:05:57
AM XLON 500 128.14 547419968259023
--------- ---------- ------------- ------------------
09:06:25
AM XLON 4825 128.06 547419968259271
--------- ---------- ------------- ------------------
09:06:44
AM XLON 3000 128.12 547419968259344
--------- ---------- ------------- ------------------
09:06:46
AM XLON 272 128.10 547419968259367
--------- ---------- ------------- ------------------
09:06:46
AM XLON 282 128.10 547419968259365
--------- ---------- ------------- ------------------
09:06:46
AM XLON 2548 128.10 547419968259366
--------- ---------- ------------- ------------------
09:07:08
AM XLON 2827 128.10 547419968259419
--------- ---------- ------------- ------------------
09:07:14
AM XLON 2728 128.14 547419968259425
--------- ---------- ------------- ------------------
09:07:30
AM XLON 11683 128.14 547419968259498
--------- ---------- ------------- ------------------
09:07:41
AM XLON 5514 128.14 547419968259540
--------- ---------- ------------- ------------------
09:08:17
AM XLON 3402 128.18 547419968259644
--------- ---------- ------------- ------------------
09:08:17
AM XLON 3430 128.18 547419968259652
--------- ---------- ------------- ------------------
09:08:39
AM XLON 1377 128.10 547419968259692
--------- ---------- ------------- ------------------
09:08:49
AM XLON 6811 128.10 547419968259695
--------- ---------- ------------- ------------------
09:09:34
AM XLON 3548 127.98 547419968259804
--------- ---------- ------------- ------------------
09:10:02
AM XLON 3451 127.86 547419968259847
--------- ---------- ------------- ------------------
09:10:55
AM XLON 275 127.62 547419968259966
--------- ---------- ------------- ------------------
09:10:55
AM XLON 337 127.62 547419968259964
--------- ---------- ------------- ------------------
09:10:55
AM XLON 2605 127.62 547419968259965
--------- ---------- ------------- ------------------
09:11:27
AM XLON 301 127.88 547419968260096
--------- ---------- ------------- ------------------
09:11:27
AM XLON 2800 127.88 547419968260095
--------- ---------- ------------- ------------------
09:11:27
AM XLON 5991 127.88 547419968260090
--------- ---------- ------------- ------------------
09:12:01
AM XLON 9298 127.86 547419968260130
--------- ---------- ------------- ------------------
09:13:08
AM XLON 12380 127.78 547419968260309
--------- ---------- ------------- ------------------
09:13:46
AM XLON 976 127.94 547419968260416
--------- ---------- ------------- ------------------
09:13:46
AM XLON 2600 127.94 547419968260415
--------- ---------- ------------- ------------------
09:13:56
AM XLON 1506 127.92 547419968260423
--------- ---------- ------------- ------------------
09:13:56
AM XLON 4829 127.92 547419968260422
--------- ---------- ------------- ------------------
09:14:25
AM XLON 3061 127.84 547419968260494
--------- ---------- ------------- ------------------
09:15:06
AM XLON 4202 127.90 547419968260626
--------- ---------- ------------- ------------------
09:15:06
AM XLON 5271 127.90 547419968260637
--------- ---------- ------------- ------------------
09:15:44
AM XLON 6066 127.86 547419968260752
--------- ---------- ------------- ------------------
09:15:54
AM XLON 2796 127.80 547419968260781
--------- ---------- ------------- ------------------
09:16:28
AM XLON 6823 127.76 547419968260836
--------- ---------- ------------- ------------------
09:20:14
AM XLON 1183 127.74 547419968261263
--------- ---------- ------------- ------------------
09:20:14
AM XLON 3000 127.74 547419968261262
--------- ---------- ------------- ------------------
09:20:14
AM XLON 7270 127.78 547419968261251
--------- ---------- ------------- ------------------
09:20:37
AM XLON 1083 127.76 547419968261309
--------- ---------- ------------- ------------------
09:20:37
AM XLON 4000 127.76 547419968261310
--------- ---------- ------------- ------------------
09:20:37
AM XLON 6106 127.76 547419968261308
--------- ---------- ------------- ------------------
09:20:43
AM XLON 3300 127.76 547419968261341
--------- ---------- ------------- ------------------
09:21:04
AM XLON 4184 127.74 547419968261460
--------- ---------- ------------- ------------------
09:25:10
AM XLON 3624 127.76 547419968262015
--------- ---------- ------------- ------------------
09:25:25
AM XLON 3000 127.82 547419968262093
--------- ---------- ------------- ------------------
09:26:10
AM XLON 7821 127.88 547419968262152
--------- ---------- ------------- ------------------
09:26:12
AM XLON 2525 127.84 547419968262160
--------- ---------- ------------- ------------------
09:26:34
AM XLON 3454 127.90 547419968262197
--------- ---------- ------------- ------------------
09:27:01
AM XLON 1061 128.00 547419968262274
--------- ---------- ------------- ------------------
09:27:01
AM XLON 1621 128.00 547419968262273
--------- ---------- ------------- ------------------
09:27:01
AM XLON 2852 128.00 547419968262280
--------- ---------- ------------- ------------------
09:27:01
AM XLON 3400 128.00 547419968262267
--------- ---------- ------------- ------------------
09:27:05
AM XLON 963 128.00 547419968262311
--------- ---------- ------------- ------------------
09:27:05
AM XLON 2285 128.00 547419968262312
--------- ---------- ------------- ------------------
09:27:06
AM XLON 2799 128.00 547419968262313
--------- ---------- ------------- ------------------
09:27:24
AM XLON 3882 127.98 547419968262369
--------- ---------- ------------- ------------------
09:27:44
AM XLON 2248 128.02 547419968262382
--------- ---------- ------------- ------------------
09:27:57
AM XLON 3749 128.02 547419968262411
--------- ---------- ------------- ------------------
09:28:21
AM XLON 209 128.02 547419968262440
--------- ---------- ------------- ------------------
09:28:41
AM XLON 9735 127.96 547419968262471
--------- ---------- ------------- ------------------
09:30:53
AM XLON 1 127.90 547419968262948
--------- ---------- ------------- ------------------
09:30:53
AM XLON 5441 127.90 547419968262947
--------- ---------- ------------- ------------------
09:30:53
AM XLON 5775 127.90 547419968262943
--------- ---------- ------------- ------------------
09:31:35
AM XLON 5597 127.84 547419968263122
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2972 127.82 547419968263838
--------- ---------- ------------- ------------------
09:33:27
AM XLON 2773 127.82 547419968263868
--------- ---------- ------------- ------------------
09:33:31
AM XLON 4700 127.80 547419968263907
--------- ---------- ------------- ------------------
09:34:11
AM XLON 1688 128.08 547419968264234
--------- ---------- ------------- ------------------
09:34:11
AM XLON 7310 128.08 547419968264230
--------- ---------- ------------- ------------------
09:34:15
AM XLON 3505 128.08 547419968264246
--------- ---------- ------------- ------------------
09:35:22
AM XLON 2419 128.10 547419968264478
--------- ---------- ------------- ------------------
09:35:22
AM XLON 3000 128.10 547419968264477
--------- ---------- ------------- ------------------
09:35:22
AM XLON 6135 128.10 547419968264479
--------- ---------- ------------- ------------------
09:35:22
AM XLON 11067 128.10 547419968264472
--------- ---------- ------------- ------------------
09:35:45
AM XLON 1487 128.14 547419968264589
--------- ---------- ------------- ------------------
09:35:48
AM XLON 739 128.14 547419968264592
--------- ---------- ------------- ------------------
09:35:50
AM XLON 1090 128.14 547419968264595
--------- ---------- ------------- ------------------
09:35:50
AM XLON 1662 128.14 547419968264594
--------- ---------- ------------- ------------------
09:36:01
AM XLON 12775 128.12 547419968264607
--------- ---------- ------------- ------------------
09:36:06
AM XLON 3533 128.12 547419968264618
--------- ---------- ------------- ------------------
09:37:50
AM XLON 4525 127.88 547419968265035
--------- ---------- ------------- ------------------
09:38:02
AM XLON 2794 127.80 547419968265073
--------- ---------- ------------- ------------------
09:38:02
AM XLON 4048 127.80 547419968265074
--------- ---------- ------------- ------------------
09:39:07
AM XLON 511 127.86 547419968265241
--------- ---------- ------------- ------------------
09:39:07
AM XLON 5831 127.86 547419968265242
--------- ---------- ------------- ------------------
09:39:08
AM XLON 2924 127.82 547419968265252
--------- ---------- ------------- ------------------
09:39:08
AM XLON 4091 127.84 547419968265245
--------- ---------- ------------- ------------------
09:40:57
AM XLON 3364 127.74 547419968265405
--------- ---------- ------------- ------------------
09:41:17
AM XLON 2837 127.70 547419968265430
--------- ---------- ------------- ------------------
09:43:21
AM XLON 3447 127.58 547419968265693
--------- ---------- ------------- ------------------
09:44:40
AM XLON 3330 127.54 547419968265866
--------- ---------- ------------- ------------------
09:46:56
AM XLON 3837 127.76 547419968266139
--------- ---------- ------------- ------------------
09:48:25
AM XLON 4191 127.96 547419968266328
--------- ---------- ------------- ------------------
09:48:26
AM XLON 2900 127.96 547419968266340
--------- ---------- ------------- ------------------
09:48:26
AM XLON 3000 127.96 547419968266339
--------- ---------- ------------- ------------------
09:48:26
AM XLON 6961 127.96 547419968266341
--------- ---------- ------------- ------------------
09:48:59
AM XLON 667 127.98 547419968266403
--------- ---------- ------------- ------------------
09:49:04
AM XLON 5023 128.00 547419968266418
--------- ---------- ------------- ------------------
09:49:06
AM XLON 4071 128.00 547419968266426
--------- ---------- ------------- ------------------
09:49:13
AM XLON 2854 128.00 547419968266462
--------- ---------- ------------- ------------------
09:49:14
AM XLON 2656 128.00 547419968266470
--------- ---------- ------------- ------------------
09:49:14
AM XLON 2872 128.00 547419968266463
--------- ---------- ------------- ------------------
09:49:15
AM XLON 11133 127.98 547419968266474
--------- ---------- ------------- ------------------
09:50:05
AM XLON 1621 128.04 547419968266616
--------- ---------- ------------- ------------------
09:50:05
AM XLON 2300 128.04 547419968266615
--------- ---------- ------------- ------------------
09:50:05
AM XLON 3000 128.04 547419968266614
--------- ---------- ------------- ------------------
09:50:05
AM XLON 5916 128.04 547419968266617
--------- ---------- ------------- ------------------
09:50:06
AM XLON 1035 128.02 547419968266641
--------- ---------- ------------- ------------------
09:50:06
AM XLON 3109 128.02 547419968266642
--------- ---------- ------------- ------------------
09:50:08
AM XLON 1003 127.90 547419968266690
--------- ---------- ------------- ------------------
09:50:08
AM XLON 2419 127.90 547419968266688
--------- ---------- ------------- ------------------
09:50:08
AM XLON 3000 127.90 547419968266687
--------- ---------- ------------- ------------------
09:50:08
AM XLON 5805 127.90 547419968266689
--------- ---------- ------------- ------------------
09:50:08
AM XLON 2852 128.00 547419968266652
--------- ---------- ------------- ------------------
09:50:11
AM XLON 4415 127.90 547419968266720
--------- ---------- ------------- ------------------
09:50:38
AM XLON 5718 127.94 547419968266773
--------- ---------- ------------- ------------------
09:50:57
AM XLON 3434 127.96 547419968266795
--------- ---------- ------------- ------------------
09:51:11
AM XLON 2677 128.00 547419968266839
--------- ---------- ------------- ------------------
09:52:03
AM XLON 3854 128.04 547419968266998
--------- ---------- ------------- ------------------
09:52:21
AM XLON 4702 128.02 547419968267023
--------- ---------- ------------- ------------------
09:52:32
AM XLON 4372 127.94 547419968267055
--------- ---------- ------------- ------------------
09:54:25
AM XLON 3889 127.86 547419968267323
--------- ---------- ------------- ------------------
09:55:17
AM XLON 4672 127.74 547419968267430
--------- ---------- ------------- ------------------
09:55:43
AM XLON 2800 127.90 547419968267539
--------- ---------- ------------- ------------------
09:55:43
AM XLON 4420 127.90 547419968267540
--------- ---------- ------------- ------------------
09:56:26
AM XLON 2825 127.90 547419968267633
--------- ---------- ------------- ------------------
09:56:26
AM XLON 11757 127.90 547419968267627
--------- ---------- ------------- ------------------
09:56:42
AM XLON 4646 127.86 547419968267696
--------- ---------- ------------- ------------------
09:56:42
AM XLON 4683 127.88 547419968267680
--------- ---------- ------------- ------------------
09:57:45
AM XLON 7193 127.94 547419968267852
--------- ---------- ------------- ------------------
09:58:22
AM XLON 3281 127.98 547419968267926
--------- ---------- ------------- ------------------
09:58:22
AM XLON 12394 127.98 547419968267924
--------- ---------- ------------- ------------------
09:59:09
AM XLON 3132 127.98 547419968268061
--------- ---------- ------------- ------------------
09:59:13
AM XLON 4200 128.02 547419968268090
--------- ---------- ------------- ------------------
10:00:55
AM XLON 2846 128.12 547419968268363
--------- ---------- ------------- ------------------
10:00:56
AM XLON 11742 128.10 547419968268371
--------- ---------- ------------- ------------------
10:01:45
AM XLON 2822 128.10 547419968268444
--------- ---------- ------------- ------------------
10:01:45
AM XLON 5945 128.12 547419968268437
--------- ---------- ------------- ------------------
10:03:03
AM XLON 2979 128.08 547419968268554
--------- ---------- ------------- ------------------
10:03:03
AM XLON 3543 128.08 547419968268553
--------- ---------- ------------- ------------------
10:04:03
AM XLON 4721 128.04 547419968268658
--------- ---------- ------------- ------------------
10:05:10
AM XLON 3000 128.06 547419968268800
--------- ---------- ------------- ------------------
10:05:49
AM XLON 12563 128.00 547419968268898
--------- ---------- ------------- ------------------
10:05:55
AM XLON 7199 128.00 547419968268938
--------- ---------- ------------- ------------------
10:06:38
AM XLON 6789 127.96 547419968269015
--------- ---------- ------------- ------------------
10:07:18
AM XLON 1360 127.98 547419968269165
--------- ---------- ------------- ------------------
10:08:06
AM XLON 12435 128.02 547419968269271
--------- ---------- ------------- ------------------
10:08:26
AM XLON 735 128.02 547419968269292
--------- ---------- ------------- ------------------
10:08:26
AM XLON 2578 128.02 547419968269291
--------- ---------- ------------- ------------------
10:08:39
AM XLON 13164 128.04 547419968269321
--------- ---------- ------------- ------------------
10:09:43
AM XLON 1940 128.10 547419968269458
--------- ---------- ------------- ------------------
10:09:43
AM XLON 2500 128.10 547419968269457
--------- ---------- ------------- ------------------
10:09:47
AM XLON 1559 128.12 547419968269467
--------- ---------- ------------- ------------------
10:11:44
AM XLON 11919 128.12 547419968269766
--------- ---------- ------------- ------------------
10:12:22
AM XLON 10361 128.16 547419968269837
--------- ---------- ------------- ------------------
10:13:46
AM XLON 1534 128.24 547419968270051
--------- ---------- ------------- ------------------
10:13:46
AM XLON 1844 128.24 547419968270052
--------- ---------- ------------- ------------------
10:13:46
AM XLON 2834 128.24 547419968270053
--------- ---------- ------------- ------------------
10:13:46
AM XLON 4785 128.24 547419968270054
--------- ---------- ------------- ------------------
10:14:29
AM XLON 4272 128.22 547419968270138
--------- ---------- ------------- ------------------
10:15:09
AM XLON 2932 128.24 547419968270262
--------- ---------- ------------- ------------------
10:15:45
AM XLON 98 128.22 547419968270351
--------- ---------- ------------- ------------------
10:15:45
AM XLON 3000 128.22 547419968270350
--------- ---------- ------------- ------------------
10:15:45
AM XLON 3376 128.24 547419968270336
--------- ---------- ------------- ------------------
10:15:47
AM XLON 5838 128.18 547419968270354
--------- ---------- ------------- ------------------
10:16:40
AM XLON 3809 128.26 547419968270468
--------- ---------- ------------- ------------------
10:17:12
AM XLON 1000 128.28 547419968270524
--------- ---------- ------------- ------------------
10:19:00
AM XLON 402 128.42 547419968270663
--------- ---------- ------------- ------------------
10:19:00
AM XLON 1419 128.42 547419968270662
--------- ---------- ------------- ------------------
10:19:00
AM XLON 2578 128.42 547419968270659
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3000 128.42 547419968270660
--------- ---------- ------------- ------------------
10:19:00
AM XLON 3285 128.42 547419968270661
--------- ---------- ------------- ------------------
10:20:20
AM XLON 3434 128.48 547419968270813
--------- ---------- ------------- ------------------
10:20:21
AM XLON 1147 128.48 547419968270853
--------- ---------- ------------- ------------------
10:20:21
AM XLON 2400 128.48 547419968270851
--------- ---------- ------------- ------------------
10:20:21
AM XLON 9613 128.48 547419968270852
--------- ---------- ------------- ------------------
10:20:23
AM XLON 2837 128.50 547419968270857
--------- ---------- ------------- ------------------
10:20:26
AM XLON 7618 128.50 547419968270870
--------- ---------- ------------- ------------------
10:20:36
AM XLON 2389 128.48 547419968270910
--------- ---------- ------------- ------------------
10:20:36
AM XLON 3285 128.48 547419968270909
--------- ---------- ------------- ------------------
10:20:40
AM XLON 1427 128.50 547419968270935
--------- ---------- ------------- ------------------
10:20:40
AM XLON 4967 128.50 547419968270934
--------- ---------- ------------- ------------------
10:20:47
AM XLON 896 128.50 547419968270986
--------- ---------- ------------- ------------------
10:20:47
AM XLON 3000 128.50 547419968270985
--------- ---------- ------------- ------------------
10:21:00
AM XLON 9087 128.48 547419968271035
--------- ---------- ------------- ------------------
10:21:55
AM XLON 1655 128.42 547419968271123
--------- ---------- ------------- ------------------
10:21:55
AM XLON 3000 128.42 547419968271122
--------- ---------- ------------- ------------------
10:21:55
AM XLON 3995 128.42 547419968271124
--------- ---------- ------------- ------------------
10:21:55
AM XLON 4208 128.46 547419968271114
--------- ---------- ------------- ------------------
10:22:02
AM XLON 3130 128.34 547419968271142
--------- ---------- ------------- ------------------
10:22:16
AM XLON 3435 128.40 547419968271201
--------- ---------- ------------- ------------------
10:22:41
AM XLON 4873 128.36 547419968271256
--------- ---------- ------------- ------------------
10:23:04
AM XLON 3683 128.28 547419968271300
--------- ---------- ------------- ------------------
10:23:59
AM XLON 4604 128.34 547419968271455
--------- ---------- ------------- ------------------
10:24:37
AM XLON 4411 128.34 547419968271577
--------- ---------- ------------- ------------------
10:26:58
AM XLON 1110 128.42 547419968271920
--------- ---------- ------------- ------------------
10:26:58
AM XLON 3000 128.42 547419968271919
--------- ---------- ------------- ------------------
10:26:58
AM XLON 715 128.44 547419968271905
--------- ---------- ------------- ------------------
10:26:58
AM XLON 3269 128.44 547419968271906
--------- ---------- ------------- ------------------
10:27:28
AM XLON 6196 128.40 547419968271978
--------- ---------- ------------- ------------------
10:28:07
AM XLON 1284 128.46 547419968272128
--------- ---------- ------------- ------------------
10:28:07
AM XLON 1619 128.46 547419968272130
--------- ---------- ------------- ------------------
10:28:07
AM XLON 3000 128.46 547419968272129
--------- ---------- ------------- ------------------
10:28:07
AM XLON 3873 128.46 547419968272105
--------- ---------- ------------- ------------------
10:28:07
AM XLON 5002 128.46 547419968272104
--------- ---------- ------------- ------------------
10:28:44
AM XLON 5994 128.50 547419968272203
--------- ---------- ------------- ------------------
10:28:44
AM XLON 3100 128.52 547419968272198
--------- ---------- ------------- ------------------
10:29:13
AM XLON 3836 128.56 547419968272296
--------- ---------- ------------- ------------------
10:29:28
AM XLON 7764 128.56 547419968272329
--------- ---------- ------------- ------------------
10:30:43
AM XLON 351 128.62 547419968272517
--------- ---------- ------------- ------------------
10:30:43
AM XLON 1015 128.62 547419968272519
--------- ---------- ------------- ------------------
10:30:43
AM XLON 1645 128.62 547419968272518
--------- ---------- ------------- ------------------
10:30:43
AM XLON 2951 128.62 547419968272520
--------- ---------- ------------- ------------------
10:30:43
AM XLON 5287 128.62 547419968272528
--------- ---------- ------------- ------------------
10:30:47
AM XLON 2095 128.60 547419968272559
--------- ---------- ------------- ------------------
10:30:47
AM XLON 3000 128.60 547419968272558
--------- ---------- ------------- ------------------
10:31:27
AM XLON 8869 128.70 547419968272703
--------- ---------- ------------- ------------------
10:31:51
AM XLON 168 128.68 547419968272760
--------- ---------- ------------- ------------------
10:31:51
AM XLON 581 128.68 547419968272758
--------- ---------- ------------- ------------------
10:31:51
AM XLON 3455 128.68 547419968272759
--------- ---------- ------------- ------------------
10:36:08
AM XLON 12535 128.74 547419968273503
--------- ---------- ------------- ------------------
10:36:46
AM XLON 410 128.74 547419968273562
--------- ---------- ------------- ------------------
10:36:46
AM XLON 3000 128.74 547419968273561
--------- ---------- ------------- ------------------
10:37:03
AM XLON 106 128.72 547419968273614
--------- ---------- ------------- ------------------
10:37:03
AM XLON 721 128.72 547419968273610
--------- ---------- ------------- ------------------
10:37:03
AM XLON 721 128.72 547419968273611
--------- ---------- ------------- ------------------
10:37:03
AM XLON 769 128.72 547419968273613
--------- ---------- ------------- ------------------
10:37:03
AM XLON 1175 128.72 547419968273612
--------- ---------- ------------- ------------------
10:37:14
AM XLON 7061 128.70 547419968273670
--------- ---------- ------------- ------------------
10:38:10
AM XLON 3000 128.78 547419968273859
--------- ---------- ------------- ------------------
10:38:10
AM XLON 5078 128.78 547419968273858
--------- ---------- ------------- ------------------
10:38:14
AM XLON 2975 128.78 547419968273862
--------- ---------- ------------- ------------------
10:38:21
AM XLON 766 128.86 547419968273903
--------- ---------- ------------- ------------------
10:38:21
AM XLON 2445 128.86 547419968273904
--------- ---------- ------------- ------------------
10:38:30
AM XLON 1752 128.86 547419968273905
--------- ---------- ------------- ------------------
10:38:30
AM XLON 1778 128.86 547419968273906
--------- ---------- ------------- ------------------
10:38:32
AM XLON 256 128.84 547419968273910
--------- ---------- ------------- ------------------
10:38:32
AM XLON 458 128.84 547419968273908
--------- ---------- ------------- ------------------
10:38:32
AM XLON 500 128.84 547419968273907
--------- ---------- ------------- ------------------
10:38:32
AM XLON 2479 128.84 547419968273909
--------- ---------- ------------- ------------------
10:38:38
AM XLON 3504 128.84 547419968273921
--------- ---------- ------------- ------------------
10:39:04
AM XLON 73 128.84 547419968273950
--------- ---------- ------------- ------------------
10:39:04
AM XLON 5136 128.84 547419968273942
--------- ---------- ------------- ------------------
10:39:05
AM XLON 4658 128.84 547419968273954
--------- ---------- ------------- ------------------
10:39:30
AM XLON 4905 128.84 547419968274016
--------- ---------- ------------- ------------------
10:40:01
AM XLON 3776 128.86 547419968274175
--------- ---------- ------------- ------------------
10:40:21
AM XLON 2200 128.82 547419968274222
--------- ---------- ------------- ------------------
10:40:21
AM XLON 2419 128.82 547419968274223
--------- ---------- ------------- ------------------
10:40:21
AM XLON 2462 128.82 547419968274224
--------- ---------- ------------- ------------------
10:41:29
AM XLON 5259 128.66 547419968274371
--------- ---------- ------------- ------------------
10:42:55
AM XLON 955 128.56 547419968274575
--------- ---------- ------------- ------------------
10:42:55
AM XLON 3387 128.56 547419968274576
--------- ---------- ------------- ------------------
10:43:00
AM XLON 278 128.52 547419968274608
--------- ---------- ------------- ------------------
10:43:00
AM XLON 1023 128.52 547419968274606
--------- ---------- ------------- ------------------
10:43:00
AM XLON 2343 128.52 547419968274607
--------- ---------- ------------- ------------------
10:43:40
AM XLON 3000 128.46 547419968274672
--------- ---------- ------------- ------------------
10:43:54
AM XLON 2230 128.46 547419968274697
--------- ---------- ------------- ------------------
10:44:08
AM XLON 115 128.40 547419968274748
--------- ---------- ------------- ------------------
10:44:08
AM XLON 3000 128.40 547419968274747
--------- ---------- ------------- ------------------
10:44:08
AM XLON 4505 128.40 547419968274746
--------- ---------- ------------- ------------------
10:45:02
AM XLON 3096 128.40 547419968274859
--------- ---------- ------------- ------------------
10:45:42
AM XLON 3731 128.48 547419968274944
--------- ---------- ------------- ------------------
10:45:59
AM XLON 3486 128.46 547419968274976
--------- ---------- ------------- ------------------
10:49:25
AM XLON 2607 128.54 547419968275507
--------- ---------- ------------- ------------------
10:49:25
AM XLON 3000 128.54 547419968275506
--------- ---------- ------------- ------------------
10:49:25
AM XLON 5939 128.56 547419968275486
--------- ---------- ------------- ------------------
10:50:55
AM XLON 286 128.52 547419968275609
--------- ---------- ------------- ------------------
10:50:55
AM XLON 3000 128.52 547419968275608
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2970 128.54 547419968275601
--------- ---------- ------------- ------------------
10:53:07
AM XLON 1294 128.50 547419968275954
--------- ---------- ------------- ------------------
10:53:07
AM XLON 3646 128.50 547419968275955
--------- ---------- ------------- ------------------
10:53:07
AM XLON 3949 128.50 547419968275939
--------- ---------- ------------- ------------------
10:54:02
AM XLON 5539 128.48 547419968276065
--------- ---------- ------------- ------------------
10:54:31
AM XLON 1758 128.44 547419968276109
--------- ---------- ------------- ------------------
10:55:26
AM XLON 3839 128.40 547419968276232
--------- ---------- ------------- ------------------
10:55:26
AM XLON 5219 128.40 547419968276233
--------- ---------- ------------- ------------------
10:57:56
AM XLON 8289 128.34 547419968276569
--------- ---------- ------------- ------------------
10:59:20
AM XLON 366 128.26 547419968276681
--------- ---------- ------------- ------------------
10:59:20
AM XLON 4926 128.26 547419968276680
--------- ---------- ------------- ------------------
11:00:21
AM XLON 3253 128.40 547419968276909
--------- ---------- ------------- ------------------
11:00:21
AM XLON 3852 128.40 547419968276908
--------- ---------- ------------- ------------------
11:01:12
AM XLON 91 128.40 547419968276984
--------- ---------- ------------- ------------------
11:01:12
AM XLON 9569 128.40 547419968276983
--------- ---------- ------------- ------------------
11:01:20
AM XLON 5085 128.36 547419968277003
--------- ---------- ------------- ------------------
11:02:43
AM XLON 5007 128.36 547419968277099
--------- ---------- ------------- ------------------
11:03:55
AM XLON 1273 128.30 547419968277322
--------- ---------- ------------- ------------------
11:03:55
AM XLON 1487 128.30 547419968277321
--------- ---------- ------------- ------------------
11:05:05
AM XLON 580 128.26 547419968277422
--------- ---------- ------------- ------------------
11:05:05
AM XLON 611 128.26 547419968277420
--------- ---------- ------------- ------------------
11:05:05
AM XLON 3000 128.26 547419968277421
--------- ---------- ------------- ------------------
11:05:11
AM XLON 11918 128.24 547419968277456
--------- ---------- ------------- ------------------
11:09:28
AM XLON 6402 128.40 547419968277877
--------- ---------- ------------- ------------------
11:09:29
AM XLON 1095 128.38 547419968277884
--------- ---------- ------------- ------------------
11:09:29
AM XLON 2663 128.38 547419968277883
--------- ---------- ------------- ------------------
11:10:14
AM XLON 705 128.28 547419968277939
--------- ---------- ------------- ------------------
11:10:14
AM XLON 1447 128.28 547419968277938
--------- ---------- ------------- ------------------
11:10:14
AM XLON 3000 128.28 547419968277937
--------- ---------- ------------- ------------------
11:10:14
AM XLON 3828 128.32 547419968277928
--------- ---------- ------------- ------------------
11:12:25
AM XLON 921 128.28 547419968278239
--------- ---------- ------------- ------------------
11:12:25
AM XLON 3100 128.28 547419968278238
--------- ---------- ------------- ------------------
11:12:25
AM XLON 4437 128.30 547419968278236
--------- ---------- ------------- ------------------
11:14:38
AM XLON 6379 128.26 547419968278435
--------- ---------- ------------- ------------------
11:15:00
AM XLON 3200 128.16 547419968278472
--------- ---------- ------------- ------------------
11:15:00
AM XLON 80 128.18 547419968278473
--------- ---------- ------------- ------------------
11:16:56
AM XLON 2976 128.22 547419968278724
--------- ---------- ------------- ------------------
11:16:56
AM XLON 3472 128.24 547419968278715
--------- ---------- ------------- ------------------
11:18:53
AM XLON 1857 128.16 547419968278951
--------- ---------- ------------- ------------------
11:18:53
AM XLON 2700 128.16 547419968278950
--------- ---------- ------------- ------------------
11:18:53
AM XLON 2971 128.20 547419968278932
--------- ---------- ------------- ------------------
11:20:04
AM XLON 4580 128.20 547419968279127
--------- ---------- ------------- ------------------
11:20:26
AM XLON 59 128.14 547419968279164
--------- ---------- ------------- ------------------
11:20:26
AM XLON 3200 128.14 547419968279163
--------- ---------- ------------- ------------------
11:21:39
AM XLON 4653 128.14 547419968279306
--------- ---------- ------------- ------------------
11:22:38
AM XLON 3146 128.14 547419968279409
--------- ---------- ------------- ------------------
11:24:05
AM XLON 5333 128.12 547419968279562
--------- ---------- ------------- ------------------
11:25:42
AM XLON 371 128.04 547419968279810
--------- ---------- ------------- ------------------
11:25:42
AM XLON 2443 128.04 547419968279809
--------- ---------- ------------- ------------------
11:27:11
AM XLON 4367 128.04 547419968279964
--------- ---------- ------------- ------------------
11:28:04
AM XLON 9609 128.06 547419968280046
--------- ---------- ------------- ------------------
11:28:49
AM XLON 3183 128.06 547419968280102
--------- ---------- ------------- ------------------
11:30:03
AM XLON 1381 128.08 547419968280311
--------- ---------- ------------- ------------------
11:30:03
AM XLON 1452 128.08 547419968280310
--------- ---------- ------------- ------------------
11:31:00
AM XLON 2422 128.06 547419968280417
--------- ---------- ------------- ------------------
11:31:00
AM XLON 3000 128.06 547419968280416
--------- ---------- ------------- ------------------
11:32:41
AM XLON 5683 128.04 547419968280578
--------- ---------- ------------- ------------------
11:34:01
AM XLON 4823 128.08 547419968280705
--------- ---------- ------------- ------------------
11:35:03
AM XLON 3539 128.08 547419968280829
--------- ---------- ------------- ------------------
11:35:24
AM XLON 3133 128.06 547419968280851
--------- ---------- ------------- ------------------
11:35:37
AM XLON 12939 127.98 547419968280914
--------- ---------- ------------- ------------------
11:37:44
AM XLON 345 127.90 547419968281084
--------- ---------- ------------- ------------------
11:37:44
AM XLON 3000 127.90 547419968281083
--------- ---------- ------------- ------------------
11:37:45
AM XLON 8035 127.88 547419968281089
--------- ---------- ------------- ------------------
11:38:02
AM XLON 10511 127.90 547419968281102
--------- ---------- ------------- ------------------
11:43:01
AM XLON 2761 127.88 547419968281695
--------- ---------- ------------- ------------------
11:43:06
AM XLON 1000 127.90 547419968281725
--------- ---------- ------------- ------------------
11:43:06
AM XLON 2500 127.90 547419968281724
--------- ---------- ------------- ------------------
11:43:18
AM XLON 5997 127.90 547419968281754
--------- ---------- ------------- ------------------
11:43:19
AM XLON 2900 127.90 547419968281755
--------- ---------- ------------- ------------------
11:43:19
AM XLON 3045 127.90 547419968281756
--------- ---------- ------------- ------------------
11:46:24
AM XLON 803 127.94 547419968282004
--------- ---------- ------------- ------------------
11:46:24
AM XLON 3000 127.94 547419968282003
--------- ---------- ------------- ------------------
11:47:39
AM XLON 1874 127.90 547419968282141
--------- ---------- ------------- ------------------
11:47:39
AM XLON 4156 127.90 547419968282142
--------- ---------- ------------- ------------------
11:47:39
AM XLON 82 127.92 547419968282134
--------- ---------- ------------- ------------------
11:47:39
AM XLON 3900 127.92 547419968282133
--------- ---------- ------------- ------------------
11:47:39
AM XLON 4606 127.92 547419968282126
--------- ---------- ------------- ------------------
11:49:00
AM XLON 3178 127.98 547419968282290
--------- ---------- ------------- ------------------
11:49:09
AM XLON 2764 127.96 547419968282299
--------- ---------- ------------- ------------------
11:49:09
AM XLON 3000 127.96 547419968282314
--------- ---------- ------------- ------------------
11:49:09
AM XLON 3200 127.96 547419968282313
--------- ---------- ------------- ------------------
11:49:09
AM XLON 3603 127.96 547419968282315
--------- ---------- ------------- ------------------
11:49:09
AM XLON 9803 127.96 547419968282298
--------- ---------- ------------- ------------------
11:51:55
AM XLON 2731 127.90 547419968282636
--------- ---------- ------------- ------------------
11:53:00
AM XLON 1880 127.90 547419968282725
--------- ---------- ------------- ------------------
11:53:00
AM XLON 1911 127.90 547419968282724
--------- ---------- ------------- ------------------
11:53:15
AM XLON 4260 127.88 547419968282744
--------- ---------- ------------- ------------------
11:54:09
AM XLON 3992 127.86 547419968282784
--------- ---------- ------------- ------------------
11:56:31
AM XLON 746 127.84 547419968283015
--------- ---------- ------------- ------------------
11:56:31
AM XLON 2537 127.84 547419968283016
--------- ---------- ------------- ------------------
11:58:26
AM XLON 2200 128.02 547419968283211
--------- ---------- ------------- ------------------
11:58:26
AM XLON 2797 128.04 547419968283212
--------- ---------- ------------- ------------------
11:58:40
AM XLON 3174 128.00 547419968283221
--------- ---------- ------------- ------------------
11:58:40
AM XLON 841 128.02 547419968283223
--------- ---------- ------------- ------------------
11:58:40
AM XLON 3000 128.02 547419968283222
--------- ---------- ------------- ------------------
11:59:15
AM XLON 4728 127.98 547419968283406
--------- ---------- ------------- ------------------
12:01:03
PM XLON 668 128.32 547419968283691
--------- ---------- ------------- ------------------
12:01:03
PM XLON 1632 128.32 547419968283689
--------- ---------- ------------- ------------------
12:01:03
PM XLON 2432 128.32 547419968283692
--------- ---------- ------------- ------------------
12:01:03
PM XLON 3100 128.32 547419968283688
--------- ---------- ------------- ------------------
12:01:08
PM XLON 3000 128.32 547419968283713
--------- ---------- ------------- ------------------
12:01:38
PM XLON 2200 128.40 547419968283786
--------- ---------- ------------- ------------------
12:01:40
PM XLON 1387 128.44 547419968283792
--------- ---------- ------------- ------------------
12:01:49
PM XLON 3000 128.46 547419968283806
--------- ---------- ------------- ------------------
12:01:57
PM XLON 3100 128.48 547419968283809
--------- ---------- ------------- ------------------
12:02:02
PM XLON 3000 128.48 547419968283850
--------- ---------- ------------- ------------------
12:02:02
PM XLON 3100 128.48 547419968283849
--------- ---------- ------------- ------------------
12:02:22
PM XLON 3000 128.54 547419968283897
--------- ---------- ------------- ------------------
12:02:23
PM XLON 940 128.38 547419968283944
--------- ---------- ------------- ------------------
12:02:23
PM XLON 2419 128.38 547419968283943
--------- ---------- ------------- ------------------
12:02:23
PM XLON 3000 128.38 547419968283941
--------- ---------- ------------- ------------------
12:02:23
PM XLON 5516 128.38 547419968283942
--------- ---------- ------------- ------------------
12:02:23
PM XLON 5575 128.52 547419968283904
--------- ---------- ------------- ------------------
12:03:05
PM XLON 242 128.48 547419968284092
--------- ---------- ------------- ------------------
12:03:05
PM XLON 2587 128.48 547419968284091
--------- ---------- ------------- ------------------
12:03:05
PM XLON 3000 128.48 547419968284089
--------- ---------- ------------- ------------------
12:03:05
PM XLON 3221 128.48 547419968284090
--------- ---------- ------------- ------------------
12:03:27
PM XLON 12092 128.46 547419968284139
--------- ---------- ------------- ------------------
12:04:36
PM XLON 3000 128.46 547419968284305
--------- ---------- ------------- ------------------
12:04:42
PM XLON 7722 128.44 547419968284315
--------- ---------- ------------- ------------------
12:05:00
PM XLON 7726 128.42 547419968284332
--------- ---------- ------------- ------------------
12:07:23
PM XLON 4972 128.30 547419968284490
--------- ---------- ------------- ------------------
12:07:41
PM XLON 3133 128.30 547419968284517
--------- ---------- ------------- ------------------
12:10:10
PM XLON 10009 128.36 547419968284846
--------- ---------- ------------- ------------------
12:11:00
PM XLON 867 128.34 547419968284986
--------- ---------- ------------- ------------------
12:11:00
PM XLON 2419 128.34 547419968284985
--------- ---------- ------------- ------------------
12:11:00
PM XLON 2427 128.34 547419968284987
--------- ---------- ------------- ------------------
12:11:00
PM XLON 2587 128.34 547419968284984
--------- ---------- ------------- ------------------
12:11:00
PM XLON 3000 128.34 547419968284983
--------- ---------- ------------- ------------------
12:11:00
PM XLON 4851 128.34 547419968284969
--------- ---------- ------------- ------------------
12:12:52
PM XLON 28 128.30 547419968285108
--------- ---------- ------------- ------------------
12:12:52
PM XLON 3979 128.30 547419968285109
--------- ---------- ------------- ------------------
12:13:01
PM XLON 1627 128.34 547419968285134
--------- ---------- ------------- ------------------
12:13:01
PM XLON 3079 128.34 547419968285133
--------- ---------- ------------- ------------------
12:15:25
PM XLON 3560 128.34 547419968285289
--------- ---------- ------------- ------------------
12:18:36
PM XLON 2387 128.36 547419968285625
--------- ---------- ------------- ------------------
12:18:36
PM XLON 2935 128.36 547419968285623
--------- ---------- ------------- ------------------
12:18:36
PM XLON 3000 128.36 547419968285624
--------- ---------- ------------- ------------------
12:18:36
PM XLON 3700 128.36 547419968285622
--------- ---------- ------------- ------------------
12:18:36
PM XLON 11814 128.36 547419968285611
--------- ---------- ------------- ------------------
12:19:56
PM XLON 1712 128.36 547419968285739
--------- ---------- ------------- ------------------
12:19:56
PM XLON 6014 128.36 547419968285740
--------- ---------- ------------- ------------------
12:21:46
PM XLON 3536 128.32 547419968285916
--------- ---------- ------------- ------------------
12:24:19
PM XLON 423 128.28 547419968286161
--------- ---------- ------------- ------------------
12:24:19
PM XLON 926 128.28 547419968286162
--------- ---------- ------------- ------------------
12:24:19
PM XLON 1151 128.28 547419968286163
--------- ---------- ------------- ------------------
12:24:19
PM XLON 2217 128.28 547419968286165
--------- ---------- ------------- ------------------
12:24:19
PM XLON 2419 128.28 547419968286164
--------- ---------- ------------- ------------------
12:24:19
PM XLON 3000 128.28 547419968286159
--------- ---------- ------------- ------------------
12:24:19
PM XLON 3221 128.28 547419968286160
--------- ---------- ------------- ------------------
12:25:00
PM XLON 3926 128.32 547419968286233
--------- ---------- ------------- ------------------
12:25:22
PM XLON 12677 128.32 547419968286270
--------- ---------- ------------- ------------------
12:26:53
PM XLON 1 128.32 547419968286334
--------- ---------- ------------- ------------------
12:26:53
PM XLON 2662 128.32 547419968286335
--------- ---------- ------------- ------------------
12:27:10
PM XLON 676 128.32 547419968286349
--------- ---------- ------------- ------------------
12:27:10
PM XLON 1988 128.32 547419968286350
--------- ---------- ------------- ------------------
12:27:57
PM XLON 10256 128.32 547419968286473
--------- ---------- ------------- ------------------
12:29:00
PM XLON 392 128.34 547419968286565
--------- ---------- ------------- ------------------
12:29:00
PM XLON 6258 128.34 547419968286564
--------- ---------- ------------- ------------------
12:30:01
PM XLON 672 128.32 547419968286654
--------- ---------- ------------- ------------------
12:30:01
PM XLON 1031 128.32 547419968286653
--------- ---------- ------------- ------------------
12:30:01
PM XLON 2000 128.32 547419968286651
--------- ---------- ------------- ------------------
12:30:01
PM XLON 3000 128.32 547419968286652
--------- ---------- ------------- ------------------
12:30:01
PM XLON 3100 128.32 547419968286650
--------- ---------- ------------- ------------------
12:30:30
PM XLON 643 128.32 547419968286699
--------- ---------- ------------- ------------------
12:31:41
PM XLON 2800 128.36 547419968286812
--------- ---------- ------------- ------------------
12:31:41
PM XLON 3000 128.36 547419968286813
--------- ---------- ------------- ------------------
12:31:41
PM XLON 3489 128.36 547419968286814
--------- ---------- ------------- ------------------
12:31:58
PM XLON 3000 128.36 547419968286820
--------- ---------- ------------- ------------------
12:32:03
PM XLON 2500 128.36 547419968286837
--------- ---------- ------------- ------------------
12:32:03
PM XLON 3000 128.36 547419968286836
--------- ---------- ------------- ------------------
12:32:11
PM XLON 4031 128.34 547419968286881
--------- ---------- ------------- ------------------
12:32:43
PM XLON 6000 128.38 547419968286943
--------- ---------- ------------- ------------------
12:33:43
PM XLON 5835 128.40 547419968287062
--------- ---------- ------------- ------------------
12:34:09
PM XLON 420 128.42 547419968287142
--------- ---------- ------------- ------------------
12:34:09
PM XLON 3000 128.42 547419968287141
--------- ---------- ------------- ------------------
12:34:09
PM XLON 3100 128.42 547419968287140
--------- ---------- ------------- ------------------
12:34:09
PM XLON 201 128.44 547419968287132
--------- ---------- ------------- ------------------
12:34:09
PM XLON 3901 128.44 547419968287133
--------- ---------- ------------- ------------------
12:35:03
PM XLON 10 128.56 547419968287210
--------- ---------- ------------- ------------------
12:35:15
PM XLON 609 128.58 547419968287216
--------- ---------- ------------- ------------------
12:35:15
PM XLON 2899 128.58 547419968287217
--------- ---------- ------------- ------------------
12:35:15
PM XLON 3000 128.58 547419968287218
--------- ---------- ------------- ------------------
12:36:25
PM XLON 870 128.72 547419968287433
--------- ---------- ------------- ------------------
12:36:25
PM XLON 3000 128.72 547419968287432
--------- ---------- ------------- ------------------
12:36:25
PM XLON 2830 128.74 547419968287424
--------- ---------- ------------- ------------------
12:36:44
PM XLON 3000 128.80 547419968287473
--------- ---------- ------------- ------------------
12:37:00
PM XLON 4088 128.78 547419968287492
--------- ---------- ------------- ------------------
12:37:16
PM XLON 1645 128.80 547419968287546
--------- ---------- ------------- ------------------
12:37:16
PM XLON 4695 128.80 547419968287547
--------- ---------- ------------- ------------------
12:37:16
PM XLON 4708 128.80 547419968287548
--------- ---------- ------------- ------------------
12:37:31
PM XLON 3933 128.80 547419968287645
--------- ---------- ------------- ------------------
12:37:56
PM XLON 1041 128.70 547419968287758
--------- ---------- ------------- ------------------
12:37:56
PM XLON 1757 128.70 547419968287757
--------- ---------- ------------- ------------------
12:38:04
PM XLON 3079 128.68 547419968288046
--------- ---------- ------------- ------------------
12:38:49
PM XLON 2836 128.74 547419968288375
--------- ---------- ------------- ------------------
12:39:17
PM XLON 6555 128.68 547419968288429
--------- ---------- ------------- ------------------
12:39:39
PM XLON 5989 128.70 547419968288486
--------- ---------- ------------- ------------------
12:40:19
PM XLON 4003 128.70 547419968288562
--------- ---------- ------------- ------------------
12:40:24
PM XLON 5466 128.68 547419968288568
--------- ---------- ------------- ------------------
12:40:31
PM XLON 5 128.66 547419968288590
--------- ---------- ------------- ------------------
12:40:31
PM XLON 31 128.66 547419968288588
--------- ---------- ------------- ------------------
12:40:31
PM XLON 725 128.66 547419968288595
--------- ---------- ------------- ------------------
12:40:31
PM XLON 1234 128.66 547419968288589
--------- ---------- ------------- ------------------
12:40:31
PM XLON 1459 128.66 547419968288591
--------- ---------- ------------- ------------------
12:40:31
PM XLON 3100 128.66 547419968288594
--------- ---------- ------------- ------------------
12:42:38
PM XLON 5 128.66 547419968288739
--------- ---------- ------------- ------------------
12:43:01
PM XLON 3310 128.66 547419968288759
--------- ---------- ------------- ------------------
12:43:13
PM XLON 2920 128.66 547419968288776
--------- ---------- ------------- ------------------
12:43:13
PM XLON 2971 128.66 547419968288775
--------- ---------- ------------- ------------------
12:43:52
PM XLON 289 128.72 547419968288814
--------- ---------- ------------- ------------------
12:43:52
PM XLON 3778 128.72 547419968288815
--------- ---------- ------------- ------------------
12:45:19
PM XLON 4725 128.70 547419968288942
--------- ---------- ------------- ------------------
12:45:36
PM XLON 2746 128.70 547419968288968
--------- ---------- ------------- ------------------
12:46:04
PM XLON 1266 128.68 547419968289035
--------- ---------- ------------- ------------------
12:46:04
PM XLON 3100 128.68 547419968289034
--------- ---------- ------------- ------------------
12:46:18
PM XLON 2689 128.68 547419968289052
--------- ---------- ------------- ------------------
12:46:33
PM XLON 2720 128.68 547419968289080
--------- ---------- ------------- ------------------
12:46:37
PM XLON 544 128.66 547419968289097
--------- ---------- ------------- ------------------
12:46:38
PM XLON 1558 128.66 547419968289098
--------- ---------- ------------- ------------------
12:46:42
PM XLON 5 128.66 547419968289114
--------- ---------- ------------- ------------------
12:47:13
PM XLON 494 128.66 547419968289186
--------- ---------- ------------- ------------------
12:47:13
PM XLON 3000 128.66 547419968289185
--------- ---------- ------------- ------------------
12:47:13
PM XLON 3100 128.66 547419968289184
--------- ---------- ------------- ------------------
12:47:13
PM XLON 5981 128.66 547419968289175
--------- ---------- ------------- ------------------
12:47:36
PM XLON 147 128.64 547419968289207
--------- ---------- ------------- ------------------
12:47:36
PM XLON 3000 128.64 547419968289206
--------- ---------- ------------- ------------------
12:47:36
PM XLON 3080 128.64 547419968289201
--------- ---------- ------------- ------------------
12:48:19
PM XLON 3105 128.62 547419968289247
--------- ---------- ------------- ------------------
12:50:14
PM XLON 2711 128.70 547419968289346
--------- ---------- ------------- ------------------
12:50:14
PM XLON 2738 128.70 547419968289352
--------- ---------- ------------- ------------------
12:50:36
PM XLON 573 128.70 547419968289394
--------- ---------- ------------- ------------------
12:50:36
PM XLON 3000 128.70 547419968289393
--------- ---------- ------------- ------------------
12:50:36
PM XLON 3100 128.70 547419968289392
--------- ---------- ------------- ------------------
12:52:06
PM XLON 12989 128.68 547419968289575
--------- ---------- ------------- ------------------
12:52:56
PM XLON 6172 128.64 547419968289699
--------- ---------- ------------- ------------------
12:53:13
PM XLON 712 128.66 547419968289754
--------- ---------- ------------- ------------------
12:53:13
PM XLON 1000 128.66 547419968289753
--------- ---------- ------------- ------------------
12:53:13
PM XLON 3000 128.66 547419968289748
--------- ---------- ------------- ------------------
12:53:13
PM XLON 3000 128.66 547419968289752
--------- ---------- ------------- ------------------
12:53:13
PM XLON 7578 128.66 547419968289755
--------- ---------- ------------- ------------------
12:55:26
PM XLON 297 128.74 547419968289951
--------- ---------- ------------- ------------------
12:55:26
PM XLON 721 128.74 547419968289950
--------- ---------- ------------- ------------------
12:55:26
PM XLON 2428 128.74 547419968289949
--------- ---------- ------------- ------------------
12:55:26
PM XLON 3400 128.74 547419968289944
--------- ---------- ------------- ------------------
12:55:53
PM XLON 762 128.68 547419968289996
--------- ---------- ------------- ------------------
12:55:53
PM XLON 3000 128.68 547419968289995
--------- ---------- ------------- ------------------
12:55:53
PM XLON 3221 128.68 547419968289994
--------- ---------- ------------- ------------------
12:55:53
PM XLON 11742 128.70 547419968289987
--------- ---------- ------------- ------------------
12:56:35
PM XLON 2736 128.68 547419968290045
--------- ---------- ------------- ------------------
12:59:11
PM XLON 726 128.70 547419968290335
--------- ---------- ------------- ------------------
12:59:11
PM XLON 3000 128.70 547419968290334
--------- ---------- ------------- ------------------
12:59:11
PM XLON 3100 128.70 547419968290333
--------- ---------- ------------- ------------------
12:59:11
PM XLON 13126 128.70 547419968290327
--------- ---------- ------------- ------------------
13:00:10
PM XLON 1312 128.68 547419968290483
--------- ---------- ------------- ------------------
13:00:10
PM XLON 3100 128.68 547419968290482
--------- ---------- ------------- ------------------
13:00:10
PM XLON 12924 128.68 547419968290481
--------- ---------- ------------- ------------------
13:01:50
PM XLON 371 128.74 547419968290572
--------- ---------- ------------- ------------------
13:01:50
PM XLON 670 128.74 547419968290571
--------- ---------- ------------- ------------------
13:01:50
PM XLON 3285 128.74 547419968290575
--------- ---------- ------------- ------------------
13:01:50
PM XLON 3598 128.74 547419968290574
--------- ---------- ------------- ------------------
13:01:50
PM XLON 5090 128.74 547419968290573
--------- ---------- ------------- ------------------
13:02:58
PM XLON 7202 128.70 547419968290716
--------- ---------- ------------- ------------------
13:02:58
PM XLON 2719 128.72 547419968290708
--------- ---------- ------------- ------------------
13:03:10
PM XLON 1148 128.72 547419968290767
--------- ---------- ------------- ------------------
13:03:10
PM XLON 2810 128.72 547419968290766
--------- ---------- ------------- ------------------
13:05:00
PM XLON 706 128.76 547419968291000
--------- ---------- ------------- ------------------
13:05:00
PM XLON 4024 128.78 547419968290990
--------- ---------- ------------- ------------------
13:05:00
PM XLON 12868 128.78 547419968290994
--------- ---------- ------------- ------------------
13:05:31
PM XLON 5749 128.72 547419968291039
--------- ---------- ------------- ------------------
13:06:08
PM XLON 6280 128.72 547419968291106
--------- ---------- ------------- ------------------
13:06:21
PM XLON 3459 128.66 547419968291143
--------- ---------- ------------- ------------------
13:06:49
PM XLON 6558 128.60 547419968291211
--------- ---------- ------------- ------------------
13:07:19
PM XLON 2898 128.52 547419968291297
--------- ---------- ------------- ------------------
13:07:26
PM XLON 3225 128.50 547419968291340
--------- ---------- ------------- ------------------
13:07:53
PM XLON 1111 128.48 547419968291395
--------- ---------- ------------- ------------------
13:07:53
PM XLON 2303 128.48 547419968291397
--------- ---------- ------------- ------------------
13:11:30
PM XLON 1278 128.56 547419968291803
--------- ---------- ------------- ------------------
13:11:30
PM XLON 2587 128.56 547419968291805
--------- ---------- ------------- ------------------
13:11:30
PM XLON 3000 128.56 547419968291804
--------- ---------- ------------- ------------------
13:11:31
PM XLON 25 128.56 547419968291807
--------- ---------- ------------- ------------------
13:11:58
PM XLON 3000 128.62 547419968291837
--------- ---------- ------------- ------------------
13:12:58
PM XLON 1251 128.66 547419968291915
--------- ---------- ------------- ------------------
13:12:58
PM XLON 2419 128.66 547419968291913
--------- ---------- ------------- ------------------
13:12:58
PM XLON 2587 128.66 547419968291912
--------- ---------- ------------- ------------------
13:12:58
PM XLON 2649 128.66 547419968291904
--------- ---------- ------------- ------------------
13:12:58
PM XLON 3000 128.66 547419968291911
--------- ---------- ------------- ------------------
13:12:58
PM XLON 3221 128.66 547419968291914
--------- ---------- ------------- ------------------
13:12:58
PM XLON 9263 128.66 547419968291905
--------- ---------- ------------- ------------------
13:12:59
PM XLON 263 128.66 547419968291917
--------- ---------- ------------- ------------------
13:12:59
PM XLON 2447 128.66 547419968291916
--------- ---------- ------------- ------------------
13:13:21
PM XLON 2673 128.68 547419968291974
--------- ---------- ------------- ------------------
13:13:34
PM XLON 2670 128.70 547419968292027
--------- ---------- ------------- ------------------
13:13:45
PM XLON 650 128.70 547419968292049
--------- ---------- ------------- ------------------
13:13:45
PM XLON 2070 128.70 547419968292050
--------- ---------- ------------- ------------------
13:14:10
PM XLON 1324 128.70 547419968292087
--------- ---------- ------------- ------------------
13:14:15
PM XLON 976 128.72 547419968292124
--------- ---------- ------------- ------------------
13:14:15
PM XLON 3000 128.72 547419968292123
--------- ---------- ------------- ------------------
13:14:53
PM XLON 2156 128.74 547419968292213
--------- ---------- ------------- ------------------
13:14:53
PM XLON 3116 128.74 547419968292212
--------- ---------- ------------- ------------------
13:15:10
PM XLON 12490 128.74 547419968292244
--------- ---------- ------------- ------------------
13:16:50
PM XLON 4895 128.80 547419968292384
--------- ---------- ------------- ------------------
13:17:01
PM XLON 1400 128.80 547419968292399
--------- ---------- ------------- ------------------
13:17:01
PM XLON 3000 128.80 547419968292398
--------- ---------- ------------- ------------------
13:17:01
PM XLON 4470 128.80 547419968292395
--------- ---------- ------------- ------------------
13:18:00
PM XLON 3486 128.74 547419968292540
--------- ---------- ------------- ------------------
13:18:50
PM XLON 1550 128.78 547419968292598
--------- ---------- ------------- ------------------
13:18:50
PM XLON 3000 128.78 547419968292597
--------- ---------- ------------- ------------------
13:19:26
PM XLON 1651 128.82 547419968292650
--------- ---------- ------------- ------------------
13:19:26
PM XLON 10223 128.82 547419968292651
--------- ---------- ------------- ------------------
13:19:38
PM XLON 8767 128.82 547419968292665
--------- ---------- ------------- ------------------
13:20:09
PM XLON 297 128.76 547419968292706
--------- ---------- ------------- ------------------
13:20:09
PM XLON 371 128.76 547419968292709
--------- ---------- ------------- ------------------
13:20:09
PM XLON 2868 128.76 547419968292707
--------- ---------- ------------- ------------------
13:20:09
PM XLON 3000 128.76 547419968292708
--------- ---------- ------------- ------------------
13:20:38
PM XLON 73 128.74 547419968292765
--------- ---------- ------------- ------------------
13:20:38
PM XLON 4102 128.74 547419968292766
--------- ---------- ------------- ------------------
13:21:46
PM XLON 2500 128.76 547419968292849
--------- ---------- ------------- ------------------
13:21:46
PM XLON 2847 128.76 547419968292838
--------- ---------- ------------- ------------------
13:21:46
PM XLON 3000 128.76 547419968292848
--------- ---------- ------------- ------------------
13:22:03
PM XLON 2745 128.76 547419968292940
--------- ---------- ------------- ------------------
13:22:03
PM XLON 4830 128.76 547419968292928
--------- ---------- ------------- ------------------
13:23:23
PM XLON 3183 128.76 547419968293063
--------- ---------- ------------- ------------------
13:24:27
PM XLON 2678 128.84 547419968293201
--------- ---------- ------------- ------------------
13:24:27
PM XLON 3575 128.84 547419968293200
--------- ---------- ------------- ------------------
13:24:38
PM XLON 664 128.84 547419968293223
--------- ---------- ------------- ------------------
13:24:38
PM XLON 9470 128.84 547419968293224
--------- ---------- ------------- ------------------
13:25:02
PM XLON 1003 128.82 547419968293250
--------- ---------- ------------- ------------------
13:25:02
PM XLON 3839 128.82 547419968293251
--------- ---------- ------------- ------------------
13:26:04
PM XLON 6949 128.86 547419968293440
--------- ---------- ------------- ------------------
13:26:51
PM XLON 1050 128.88 547419968293522
--------- ---------- ------------- ------------------
13:26:51
PM XLON 2844 128.88 547419968293517
--------- ---------- ------------- ------------------
13:26:51
PM XLON 3000 128.88 547419968293521
--------- ---------- ------------- ------------------
13:27:22
PM XLON 3000 128.84 547419968293618
--------- ---------- ------------- ------------------
13:27:22
PM XLON 2036 128.86 547419968293619
--------- ---------- ------------- ------------------
13:27:22
PM XLON 4405 128.86 547419968293613
--------- ---------- ------------- ------------------
13:28:45
PM XLON 425 128.90 547419968293798
--------- ---------- ------------- ------------------
13:28:45
PM XLON 962 128.90 547419968293802
--------- ---------- ------------- ------------------
13:28:45
PM XLON 2259 128.90 547419968293804
--------- ---------- ------------- ------------------
13:28:45
PM XLON 2700 128.90 547419968293803
--------- ---------- ------------- ------------------
13:28:45
PM XLON 2722 128.90 547419968293796
--------- ---------- ------------- ------------------
13:28:45
PM XLON 2800 128.90 547419968293797
--------- ---------- ------------- ------------------
13:29:06
PM XLON 3794 128.82 547419968293857
--------- ---------- ------------- ------------------
13:30:20
PM XLON 4066 128.86 547419968294042
--------- ---------- ------------- ------------------
13:30:20
PM XLON 806 128.88 547419968294043
--------- ---------- ------------- ------------------
13:30:20
PM XLON 3322 128.88 547419968294031
--------- ---------- ------------- ------------------
13:30:32
PM XLON 5525 128.84 547419968294063
--------- ---------- ------------- ------------------
13:31:01
PM XLON 4798 128.90 547419968294116
--------- ---------- ------------- ------------------
13:31:39
PM XLON 302 128.94 547419968294301
--------- ---------- ------------- ------------------
13:31:39
PM XLON 2774 128.94 547419968294305
--------- ---------- ------------- ------------------
13:31:39
PM XLON 11867 128.94 547419968294300
--------- ---------- ------------- ------------------
13:32:17
PM XLON 3140 128.98 547419968294373
--------- ---------- ------------- ------------------
13:32:17
PM XLON 3248 128.98 547419968294381
--------- ---------- ------------- ------------------
13:33:02
PM XLON 2899 128.92 547419968294485
--------- ---------- ------------- ------------------
13:33:02
PM XLON 4076 128.94 547419968294456
--------- ---------- ------------- ------------------
13:34:49
PM XLON 2802 128.92 547419968294622
--------- ---------- ------------- ------------------
13:34:58
PM XLON 1319 128.88 547419968294652
--------- ---------- ------------- ------------------
13:34:58
PM XLON 5000 128.88 547419968294651
--------- ---------- ------------- ------------------
13:34:58
PM XLON 7262 128.90 547419968294629
--------- ---------- ------------- ------------------
13:35:34
PM XLON 4090 128.80 547419968294702
--------- ---------- ------------- ------------------
13:35:35
PM XLON 3046 128.78 547419968294704
--------- ---------- ------------- ------------------
13:36:35
PM XLON 819 128.84 547419968294791
--------- ---------- ------------- ------------------
13:36:58
PM XLON 2804 128.86 547419968294807
--------- ---------- ------------- ------------------
13:37:11
PM XLON 2735 128.86 547419968294836
--------- ---------- ------------- ------------------
13:37:26
PM XLON 1183 128.86 547419968294863
--------- ---------- ------------- ------------------
13:37:26
PM XLON 1442 128.86 547419968294864
--------- ---------- ------------- ------------------
13:37:30
PM XLON 2105 128.84 547419968294865
--------- ---------- ------------- ------------------
13:37:30
PM XLON 4436 128.84 547419968294866
--------- ---------- ------------- ------------------
13:37:32
PM XLON 5917 128.80 547419968294881
--------- ---------- ------------- ------------------
13:38:00
PM XLON 22 128.76 547419968294951
--------- ---------- ------------- ------------------
13:38:00
PM XLON 2698 128.76 547419968294950
--------- ---------- ------------- ------------------
13:38:39
PM XLON 6814 128.76 547419968295042
--------- ---------- ------------- ------------------
13:40:10
PM XLON 2200 128.84 547419968295217
--------- ---------- ------------- ------------------
13:40:10
PM XLON 2896 128.84 547419968295218
--------- ---------- ------------- ------------------
13:40:10
PM XLON 3000 128.84 547419968295216
--------- ---------- ------------- ------------------
13:40:10
PM XLON 9353 128.84 547419968295211
--------- ---------- ------------- ------------------
13:41:10
PM XLON 2716 128.84 547419968295270
--------- ---------- ------------- ------------------
13:41:25
PM XLON 27 128.84 547419968295305
--------- ---------- ------------- ------------------
13:41:25
PM XLON 721 128.84 547419968295306
--------- ---------- ------------- ------------------
13:41:25
PM XLON 2008 128.84 547419968295307
--------- ---------- ------------- ------------------
13:41:39
PM XLON 2705 128.84 547419968295320
--------- ---------- ------------- ------------------
13:42:09
PM XLON 3100 128.88 547419968295355
--------- ---------- ------------- ------------------
13:42:09
PM XLON 3996 128.88 547419968295356
--------- ---------- ------------- ------------------
13:42:09
PM XLON 6497 128.88 547419968295354
--------- ---------- ------------- ------------------
13:42:24
PM XLON 6582 128.86 547419968295396
--------- ---------- ------------- ------------------
13:42:55
PM XLON 5801 128.82 547419968295452
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3043 128.86 547419968295625
--------- ---------- ------------- ------------------
13:45:03
PM XLON 12092 128.86 547419968295659
--------- ---------- ------------- ------------------
13:45:03
PM XLON 228 128.88 547419968295661
--------- ---------- ------------- ------------------
13:45:03
PM XLON 3042 128.88 547419968295660
--------- ---------- ------------- ------------------
13:45:51
PM XLON 3737 128.94 547419968295797
--------- ---------- ------------- ------------------
13:46:23
PM XLON 245 128.98 547419968295860
--------- ---------- ------------- ------------------
13:46:23
PM XLON 3042 128.98 547419968295858
--------- ---------- ------------- ------------------
13:46:23
PM XLON 3100 128.98 547419968295859
--------- ---------- ------------- ------------------
13:46:23
PM XLON 3286 128.98 547419968295857
--------- ---------- ------------- ------------------
13:46:23
PM XLON 3481 128.98 547419968295853
--------- ---------- ------------- ------------------
13:46:57
PM XLON 3023 129.02 547419968295926
--------- ---------- ------------- ------------------
13:46:57
PM XLON 3199 129.02 547419968295938
--------- ---------- ------------- ------------------
13:46:57
PM XLON 7059 129.02 547419968295925
--------- ---------- ------------- ------------------
13:47:41
PM XLON 208 129.00 547419968296082
--------- ---------- ------------- ------------------
13:47:41
PM XLON 8646 129.00 547419968296081
--------- ---------- ------------- ------------------
13:48:44
PM XLON 6889 128.98 547419968296248
--------- ---------- ------------- ------------------
13:48:50
PM XLON 6600 129.00 547419968296289
--------- ---------- ------------- ------------------
13:49:00
PM XLON 3516 128.94 547419968296336
--------- ---------- ------------- ------------------
13:49:28
PM XLON 3891 128.88 547419968296447
--------- ---------- ------------- ------------------
13:50:02
PM XLON 989 128.84 547419968296527
--------- ---------- ------------- ------------------
13:50:02
PM XLON 3944 128.84 547419968296526
--------- ---------- ------------- ------------------
13:50:35
PM XLON 7057 128.86 547419968296576
--------- ---------- ------------- ------------------
13:51:23
PM XLON 428 128.86 547419968296643
--------- ---------- ------------- ------------------
13:51:23
PM XLON 2321 128.86 547419968296633
--------- ---------- ------------- ------------------
13:51:23
PM XLON 3286 128.86 547419968296642
--------- ---------- ------------- ------------------
13:51:23
PM XLON 4632 128.86 547419968296632
--------- ---------- ------------- ------------------
13:51:54
PM XLON 3026 128.82 547419968296697
--------- ---------- ------------- ------------------
13:52:12
PM XLON 10003 128.80 547419968296735
--------- ---------- ------------- ------------------
13:53:34
PM XLON 1114 128.82 547419968296864
--------- ---------- ------------- ------------------
13:53:34
PM XLON 3300 128.82 547419968296863
--------- ---------- ------------- ------------------
13:53:34
PM XLON 5166 128.82 547419968296854
--------- ---------- ------------- ------------------
13:53:58
PM XLON 2831 128.82 547419968296890
--------- ---------- ------------- ------------------
13:54:18
PM XLON 4222 128.80 547419968296923
--------- ---------- ------------- ------------------
13:55:15
PM XLON 3100 128.78 547419968297028
--------- ---------- ------------- ------------------
13:55:15
PM XLON 3119 128.78 547419968297026
--------- ---------- ------------- ------------------
13:55:15
PM XLON 6488 128.78 547419968297029
--------- ---------- ------------- ------------------
13:55:47
PM XLON 348 128.74 547419968297173
--------- ---------- ------------- ------------------
13:55:47
PM XLON 4987 128.74 547419968297172
--------- ---------- ------------- ------------------
13:56:48
PM XLON 324 128.76 547419968297317
--------- ---------- ------------- ------------------
13:56:48
PM XLON 3000 128.76 547419968297316
--------- ---------- ------------- ------------------
13:56:48
PM XLON 3346 128.76 547419968297310
--------- ---------- ------------- ------------------
13:57:04
PM XLON 2550 128.72 547419968297342
--------- ---------- ------------- ------------------
13:57:04
PM XLON 3000 128.72 547419968297341
--------- ---------- ------------- ------------------
13:57:04
PM XLON 5612 128.74 547419968297338
--------- ---------- ------------- ------------------
13:58:29
PM XLON 747 128.66 547419968297524
--------- ---------- ------------- ------------------
13:58:29
PM XLON 1983 128.66 547419968297523
--------- ---------- ------------- ------------------
13:58:43
PM XLON 107 128.66 547419968297556
--------- ---------- ------------- ------------------
13:58:43
PM XLON 136 128.66 547419968297554
--------- ---------- ------------- ------------------
13:58:43
PM XLON 2419 128.66 547419968297555
--------- ---------- ------------- ------------------
13:58:57
PM XLON 2663 128.66 547419968297558
--------- ---------- ------------- ------------------
13:59:07
PM XLON 11680 128.68 547419968297602
--------- ---------- ------------- ------------------
13:59:24
PM XLON 3180 128.64 547419968297671
--------- ---------- ------------- ------------------
13:59:40
PM XLON 2744 128.60 547419968297694
--------- ---------- ------------- ------------------
14:00:08
PM XLON 853 128.56 547419968297734
--------- ---------- ------------- ------------------
14:00:08
PM XLON 3000 128.56 547419968297733
--------- ---------- ------------- ------------------
14:00:08
PM XLON 3767 128.56 547419968297731
--------- ---------- ------------- ------------------
14:01:49
PM XLON 6019 128.60 547419968297962
--------- ---------- ------------- ------------------
14:02:08
PM XLON 1833 128.60 547419968298021
--------- ---------- ------------- ------------------
14:02:08
PM XLON 3100 128.60 547419968298020
--------- ---------- ------------- ------------------
14:02:54
PM XLON 217 128.78 547419968298201
--------- ---------- ------------- ------------------
14:02:54
PM XLON 1015 128.78 547419968298203
--------- ---------- ------------- ------------------
14:02:54
PM XLON 1621 128.78 547419968298202
--------- ---------- ------------- ------------------
14:02:54
PM XLON 3594 128.78 547419968298186
--------- ---------- ------------- ------------------
14:03:02
PM XLON 2900 128.78 547419968298229
--------- ---------- ------------- ------------------
14:03:04
PM XLON 3608 128.78 547419968298235
--------- ---------- ------------- ------------------
14:03:12
PM XLON 81 128.76 547419968298249
--------- ---------- ------------- ------------------
14:03:34
PM XLON 635 128.82 547419968298314
--------- ---------- ------------- ------------------
14:03:34
PM XLON 2900 128.82 547419968298313
--------- ---------- ------------- ------------------
14:03:34
PM XLON 3459 128.82 547419968298307
--------- ---------- ------------- ------------------
14:03:57
PM XLON 399 128.86 547419968298407
--------- ---------- ------------- ------------------
14:03:57
PM XLON 3100 128.86 547419968298406
--------- ---------- ------------- ------------------
14:04:30
PM XLON 700 129.00 547419968298507
--------- ---------- ------------- ------------------
14:04:30
PM XLON 2100 129.00 547419968298506
--------- ---------- ------------- ------------------
14:04:45
PM XLON 685 129.00 547419968298566
--------- ---------- ------------- ------------------
14:04:45
PM XLON 1357 129.00 547419968298550
--------- ---------- ------------- ------------------
14:04:45
PM XLON 2683 129.00 547419968298551
--------- ---------- ------------- ------------------
14:04:45
PM XLON 4751 129.00 547419968298567
--------- ---------- ------------- ------------------
14:04:45
PM XLON 6278 129.00 547419968298565
--------- ---------- ------------- ------------------
14:05:03
PM XLON 3866 129.00 547419968298710
--------- ---------- ------------- ------------------
14:05:03
PM XLON 12962 129.00 547419968298700
--------- ---------- ------------- ------------------
14:06:28
PM XLON 5643 129.00 547419968298834
--------- ---------- ------------- ------------------
14:06:34
PM XLON 4052 128.98 547419968298854
--------- ---------- ------------- ------------------
14:08:03
PM XLON 3 129.00 547419968298989
--------- ---------- ------------- ------------------
14:08:03
PM XLON 2808 129.00 547419968298990
--------- ---------- ------------- ------------------
14:08:11
PM XLON 2105 129.02 547419968299009
--------- ---------- ------------- ------------------
14:08:11
PM XLON 2322 129.02 547419968299015
--------- ---------- ------------- ------------------
14:08:11
PM XLON 2891 129.02 547419968299014
--------- ---------- ------------- ------------------
14:08:11
PM XLON 5213 129.02 547419968299008
--------- ---------- ------------- ------------------
14:08:34
PM XLON 3074 128.96 547419968299099
--------- ---------- ------------- ------------------
14:08:47
PM XLON 2852 128.96 547419968299152
--------- ---------- ------------- ------------------
14:09:09
PM XLON 3200 128.96 547419968299214
--------- ---------- ------------- ------------------
14:09:25
PM XLON 3158 128.94 547419968299271
--------- ---------- ------------- ------------------
14:09:30
PM XLON 3755 128.92 547419968299283
--------- ---------- ------------- ------------------
14:10:43
PM XLON 583 128.90 547419968299383
--------- ---------- ------------- ------------------
14:10:43
PM XLON 2098 128.90 547419968299384
--------- ---------- ------------- ------------------
14:10:54
PM XLON 750 128.92 547419968299412
--------- ---------- ------------- ------------------
14:10:54
PM XLON 962 128.92 547419968299413
--------- ---------- ------------- ------------------
14:10:54
PM XLON 1111 128.92 547419968299414
--------- ---------- ------------- ------------------
14:11:08
PM XLON 2841 128.94 547419968299434
--------- ---------- ------------- ------------------
14:13:03
PM XLON 2419 129.06 547419968299655
--------- ---------- ------------- ------------------
14:13:03
PM XLON 3000 129.06 547419968299654
--------- ---------- ------------- ------------------
14:13:03
PM XLON 3286 129.06 547419968299656
--------- ---------- ------------- ------------------
14:13:05
PM XLON 2031 129.06 547419968299667
--------- ---------- ------------- ------------------
14:13:08
PM XLON 6902 129.04 547419968299688
--------- ---------- ------------- ------------------
14:13:08
PM XLON 161 129.06 547419968299693
--------- ---------- ------------- ------------------
14:13:08
PM XLON 2900 129.06 547419968299692
--------- ---------- ------------- ------------------
14:13:08
PM XLON 3000 129.06 547419968299691
--------- ---------- ------------- ------------------
14:13:14
PM XLON 1969 129.02 547419968299735
--------- ---------- ------------- ------------------
14:13:14
PM XLON 2027 129.02 547419968299736
--------- ---------- ------------- ------------------
14:13:33
PM XLON 26 129.02 547419968299784
--------- ---------- ------------- ------------------
14:13:33
PM XLON 721 129.02 547419968299783
--------- ---------- ------------- ------------------
14:13:33
PM XLON 824 129.02 547419968299786
--------- ---------- ------------- ------------------
14:13:33
PM XLON 1178 129.02 547419968299785
--------- ---------- ------------- ------------------
14:13:39
PM XLON 752 129.00 547419968299795
--------- ---------- ------------- ------------------
14:13:39
PM XLON 2562 129.00 547419968299796
--------- ---------- ------------- ------------------
14:13:46
PM XLON 8304 128.96 547419968299817
--------- ---------- ------------- ------------------
14:14:39
PM XLON 736 128.96 547419968299943
--------- ---------- ------------- ------------------
14:14:39
PM XLON 1941 128.96 547419968299942
--------- ---------- ------------- ------------------
14:14:52
PM XLON 536 128.96 547419968299949
--------- ---------- ------------- ------------------
14:14:52
PM XLON 2243 128.96 547419968299950
--------- ---------- ------------- ------------------
14:15:39
PM XLON 973 128.98 547419968300130
--------- ---------- ------------- ------------------
14:15:39
PM XLON 3691 128.98 547419968300131
--------- ---------- ------------- ------------------
14:15:39
PM XLON 4257 128.98 547419968300127
--------- ---------- ------------- ------------------
14:16:14
PM XLON 1771 129.08 547419968300194
--------- ---------- ------------- ------------------
14:16:14
PM XLON 3100 129.08 547419968300193
--------- ---------- ------------- ------------------
14:16:46
PM XLON 4140 129.06 547419968300302
--------- ---------- ------------- ------------------
14:16:46
PM XLON 4754 129.06 547419968300306
--------- ---------- ------------- ------------------
14:16:48
PM XLON 10977 129.06 547419968300315
--------- ---------- ------------- ------------------
14:17:50
PM XLON 2263 129.08 547419968300442
--------- ---------- ------------- ------------------
14:18:44
PM XLON 6144 129.08 547419968300550
--------- ---------- ------------- ------------------
14:18:44
PM XLON 2128 129.10 547419968300552
--------- ---------- ------------- ------------------
14:18:44
PM XLON 3000 129.10 547419968300551
--------- ---------- ------------- ------------------
14:18:44
PM XLON 11952 129.10 547419968300539
--------- ---------- ------------- ------------------
14:19:42
PM XLON 4284 129.06 547419968300698
--------- ---------- ------------- ------------------
14:19:47
PM XLON 5209 129.02 547419968300720
--------- ---------- ------------- ------------------
14:19:47
PM XLON 6056 129.02 547419968300721
--------- ---------- ------------- ------------------
14:20:52
PM XLON 2300 129.02 547419968300872
--------- ---------- ------------- ------------------
14:20:52
PM XLON 2737 129.02 547419968300843
--------- ---------- ------------- ------------------
14:20:52
PM XLON 3000 129.02 547419968300871
--------- ---------- ------------- ------------------
14:20:52
PM XLON 4026 129.02 547419968300873
--------- ---------- ------------- ------------------
14:21:34
PM XLON 2764 129.02 547419968300950
--------- ---------- ------------- ------------------
14:21:54
PM XLON 899 129.02 547419968301002
--------- ---------- ------------- ------------------
14:21:54
PM XLON 2182 129.02 547419968300998
--------- ---------- ------------- ------------------
14:21:54
PM XLON 3000 129.02 547419968301001
--------- ---------- ------------- ------------------
14:21:54
PM XLON 4593 129.02 547419968300999
--------- ---------- ------------- ------------------
14:23:09
PM XLON 2849 129.02 547419968301149
--------- ---------- ------------- ------------------
14:23:23
PM XLON 2836 129.02 547419968301171
--------- ---------- ------------- ------------------
14:23:32
PM XLON 9699 129.04 547419968301202
--------- ---------- ------------- ------------------
14:24:11
PM XLON 586 129.02 547419968301311
--------- ---------- ------------- ------------------
14:24:11
PM XLON 2419 129.02 547419968301310
--------- ---------- ------------- ------------------
14:24:11
PM XLON 3000 129.02 547419968301309
--------- ---------- ------------- ------------------
14:24:11
PM XLON 3390 129.02 547419968301296
--------- ---------- ------------- ------------------
14:25:04
PM XLON 6115 129.00 547419968301462
--------- ---------- ------------- ------------------
14:25:34
PM XLON 9938 128.98 547419968301536
--------- ---------- ------------- ------------------
14:26:07
PM XLON 721 129.04 547419968301657
--------- ---------- ------------- ------------------
14:26:07
PM XLON 1189 129.04 547419968301659
--------- ---------- ------------- ------------------
14:26:07
PM XLON 3000 129.04 547419968301658
--------- ---------- ------------- ------------------
14:26:07
PM XLON 4369 129.04 547419968301656
--------- ---------- ------------- ------------------
14:26:10
PM XLON 4163 129.04 547419968301676
--------- ---------- ------------- ------------------
14:26:10
PM XLON 4348 129.04 547419968301683
--------- ---------- ------------- ------------------
14:26:28
PM XLON 1691 129.08 547419968301756
--------- ---------- ------------- ------------------
14:26:28
PM XLON 2083 129.08 547419968301753
--------- ---------- ------------- ------------------
14:26:28
PM XLON 3000 129.08 547419968301754
--------- ---------- ------------- ------------------
14:26:28
PM XLON 3472 129.08 547419968301755
--------- ---------- ------------- ------------------
14:26:38
PM XLON 1206 129.08 547419968301764
--------- ---------- ------------- ------------------
14:26:38
PM XLON 2073 129.08 547419968301765
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2251 129.06 547419968301794
--------- ---------- ------------- ------------------
14:26:50
PM XLON 2943 129.06 547419968301793
--------- ---------- ------------- ------------------
14:26:50
PM XLON 7435 129.06 547419968301792
--------- ---------- ------------- ------------------
14:27:25
PM XLON 12976 129.00 547419968301902
--------- ---------- ------------- ------------------
14:27:58
PM XLON 7131 129.00 547419968302010
--------- ---------- ------------- ------------------
14:28:38
PM XLON 3006 128.98 547419968302104
--------- ---------- ------------- ------------------
14:28:38
PM XLON 4121 128.98 547419968302103
--------- ---------- ------------- ------------------
14:29:34
PM XLON 4366 129.02 547419968302332
--------- ---------- ------------- ------------------
14:29:38
PM XLON 13086 129.00 547419968302350
--------- ---------- ------------- ------------------
14:29:42
PM XLON 13067 129.00 547419968302379
--------- ---------- ------------- ------------------
14:29:45
PM XLON 4634 129.00 547419968302413
--------- ---------- ------------- ------------------
14:29:45
PM XLON 6767 129.00 547419968302408
--------- ---------- ------------- ------------------
14:30:02
PM XLON 87 129.14 547419968302610
--------- ---------- ------------- ------------------
14:30:11
PM XLON 2110 129.16 547419968302921
--------- ---------- ------------- ------------------
14:30:11
PM XLON 6226 129.16 547419968302922
--------- ---------- ------------- ------------------
14:30:11
PM XLON 11464 129.16 547419968302923
--------- ---------- ------------- ------------------
14:30:11
PM XLON 2868 129.20 547419968302952
--------- ---------- ------------- ------------------
14:30:11
PM XLON 3000 129.20 547419968302951
--------- ---------- ------------- ------------------
14:30:15
PM XLON 3057 129.22 547419968302974
--------- ---------- ------------- ------------------
14:30:20
PM XLON 4888 129.20 547419968303067
--------- ---------- ------------- ------------------
14:30:20
PM XLON 6100 129.20 547419968303050
--------- ---------- ------------- ------------------
14:30:20
PM XLON 7465 129.20 547419968303074
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1013 129.20 547419968303093
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3802 129.20 547419968303092
--------- ---------- ------------- ------------------
14:30:25
PM XLON 6110 129.18 547419968303106
--------- ---------- ------------- ------------------
14:30:25
PM XLON 2795 129.20 547419968303100
--------- ---------- ------------- ------------------
14:30:29
PM XLON 721 129.12 547419968303194
--------- ---------- ------------- ------------------
14:30:29
PM XLON 1740 129.12 547419968303195
--------- ---------- ------------- ------------------
14:30:29
PM XLON 3000 129.12 547419968303187
--------- ---------- ------------- ------------------
14:30:29
PM XLON 12401 129.14 547419968303176
--------- ---------- ------------- ------------------
14:30:30
PM XLON 239 129.12 547419968303197
--------- ---------- ------------- ------------------
14:30:31
PM XLON 11611 129.10 547419968303214
--------- ---------- ------------- ------------------
14:30:31
PM XLON 1033 129.12 547419968303208
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3000 129.12 547419968303207
--------- ---------- ------------- ------------------
14:30:36
PM XLON 5754 129.12 547419968303344
--------- ---------- ------------- ------------------
14:30:37
PM XLON 350 129.06 547419968303367
--------- ---------- ------------- ------------------
14:30:37
PM XLON 5593 129.06 547419968303368
--------- ---------- ------------- ------------------
14:30:45
PM XLON 11352 129.08 547419968303398
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3756 129.04 547419968303625
--------- ---------- ------------- ------------------
14:31:04
PM XLON 4065 129.02 547419968303634
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2739 129.00 547419968303697
--------- ---------- ------------- ------------------
14:31:22
PM XLON 8017 128.94 547419968303795
--------- ---------- ------------- ------------------
14:31:29
PM XLON 926 128.90 547419968303843
--------- ---------- ------------- ------------------
14:31:29
PM XLON 963 128.90 547419968303845
--------- ---------- ------------- ------------------
14:31:29
PM XLON 3036 128.90 547419968303844
--------- ---------- ------------- ------------------
14:31:33
PM XLON 247 129.00 547419968303909
--------- ---------- ------------- ------------------
14:31:35
PM XLON 10768 128.98 547419968303925
--------- ---------- ------------- ------------------
14:31:36
PM XLON 9811 128.96 547419968303943
--------- ---------- ------------- ------------------
14:31:37
PM XLON 1999 128.96 547419968303950
--------- ---------- ------------- ------------------
14:31:37
PM XLON 3000 128.96 547419968303948
--------- ---------- ------------- ------------------
14:31:37
PM XLON 4121 128.96 547419968303949
--------- ---------- ------------- ------------------
14:31:40
PM XLON 2709 128.96 547419968303973
--------- ---------- ------------- ------------------
14:31:47
PM XLON 7865 128.90 547419968304019
--------- ---------- ------------- ------------------
14:31:56
PM XLON 3950 128.80 547419968304078
--------- ---------- ------------- ------------------
14:32:19
PM XLON 10 128.74 547419968304336
--------- ---------- ------------- ------------------
14:32:19
PM XLON 707 128.74 547419968304337
--------- ---------- ------------- ------------------
14:32:19
PM XLON 8880 128.74 547419968304338
--------- ---------- ------------- ------------------
14:32:33
PM XLON 4121 128.68 547419968304474
--------- ---------- ------------- ------------------
14:32:33
PM XLON 9684 128.70 547419968304430
--------- ---------- ------------- ------------------
14:32:38
PM XLON 11752 128.68 547419968304507
--------- ---------- ------------- ------------------
14:32:39
PM XLON 3205 128.70 547419968304508
--------- ---------- ------------- ------------------
14:32:58
PM XLON 399 128.66 547419968304630
--------- ---------- ------------- ------------------
14:32:58
PM XLON 2873 128.66 547419968304628
--------- ---------- ------------- ------------------
14:32:58
PM XLON 3802 128.66 547419968304629
--------- ---------- ------------- ------------------
14:32:58
PM XLON 5253 128.68 547419968304615
--------- ---------- ------------- ------------------
14:33:02
PM XLON 2816 128.58 547419968304685
--------- ---------- ------------- ------------------
14:33:08
PM XLON 951 128.54 547419968304746
--------- ---------- ------------- ------------------
14:33:08
PM XLON 6151 128.54 547419968304745
--------- ---------- ------------- ------------------
14:33:09
PM XLON 3736 128.54 547419968304781
--------- ---------- ------------- ------------------
14:33:14
PM XLON 117 128.50 547419968304818
--------- ---------- ------------- ------------------
14:33:14
PM XLON 2579 128.50 547419968304817
--------- ---------- ------------- ------------------
14:33:14
PM XLON 10176 128.50 547419968304808
--------- ---------- ------------- ------------------
14:33:19
PM XLON 117 128.46 547419968304840
--------- ---------- ------------- ------------------
14:33:19
PM XLON 2752 128.46 547419968304846
--------- ---------- ------------- ------------------
14:33:19
PM XLON 4048 128.46 547419968304845
--------- ---------- ------------- ------------------
14:33:26
PM XLON 10483 128.44 547419968304920
--------- ---------- ------------- ------------------
14:33:46
PM XLON 620 128.52 547419968304994
--------- ---------- ------------- ------------------
14:33:46
PM XLON 9194 128.52 547419968304995
--------- ---------- ------------- ------------------
14:33:49
PM XLON 5206 128.50 547419968305030
--------- ---------- ------------- ------------------
14:33:54
PM XLON 1307 128.48 547419968305066
--------- ---------- ------------- ------------------
14:34:01
PM XLON 2987 128.40 547419968305134
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3000 128.40 547419968305135
--------- ---------- ------------- ------------------
14:34:01
PM XLON 5268 128.40 547419968305136
--------- ---------- ------------- ------------------
14:34:14
PM XLON 5485 128.48 547419968305260
--------- ---------- ------------- ------------------
14:34:22
PM XLON 4618 128.50 547419968305288
--------- ---------- ------------- ------------------
14:34:22
PM XLON 7793 128.50 547419968305287
--------- ---------- ------------- ------------------
14:34:27
PM XLON 6722 128.50 547419968305326
--------- ---------- ------------- ------------------
14:34:29
PM XLON 5740 128.48 547419968305331
--------- ---------- ------------- ------------------
14:34:30
PM XLON 3259 128.42 547419968305373
--------- ---------- ------------- ------------------
14:34:52
PM XLON 1251 128.42 547419968305486
--------- ---------- ------------- ------------------
14:34:52
PM XLON 2632 128.42 547419968305487
--------- ---------- ------------- ------------------
14:35:23
PM XLON 3093 128.46 547419968305806
--------- ---------- ------------- ------------------
14:35:25
PM XLON 1285 128.42 547419968305825
--------- ---------- ------------- ------------------
14:35:25
PM XLON 3000 128.42 547419968305824
--------- ---------- ------------- ------------------
14:35:38
PM XLON 5827 128.48 547419968305904
--------- ---------- ------------- ------------------
14:35:39
PM XLON 7712 128.48 547419968305909
--------- ---------- ------------- ------------------
14:35:45
PM XLON 2804 128.48 547419968305943
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3662 128.48 547419968305938
--------- ---------- ------------- ------------------
14:35:49
PM XLON 4060 128.46 547419968305954
--------- ---------- ------------- ------------------
14:36:09
PM XLON 4048 128.46 547419968306109
--------- ---------- ------------- ------------------
14:36:20
PM XLON 4693 128.44 547419968306163
--------- ---------- ------------- ------------------
14:36:41
PM XLON 1132 128.36 547419968306270
--------- ---------- ------------- ------------------
14:37:00
PM XLON 1 128.40 547419968306316
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3500 128.40 547419968306315
--------- ---------- ------------- ------------------
14:37:04
PM XLON 1906 128.38 547419968306373
--------- ---------- ------------- ------------------
14:37:04
PM XLON 2804 128.38 547419968306374
--------- ---------- ------------- ------------------
14:37:17
PM XLON 289 128.34 547419968306475
--------- ---------- ------------- ------------------
14:37:17
PM XLON 2530 128.34 547419968306476
--------- ---------- ------------- ------------------
14:37:24
PM XLON 1048 128.34 547419968306516
--------- ---------- ------------- ------------------
14:37:24
PM XLON 3451 128.34 547419968306512
--------- ---------- ------------- ------------------
14:37:24
PM XLON 4048 128.34 547419968306517
--------- ---------- ------------- ------------------
14:37:57
PM XLON 3018 128.36 547419968306719
--------- ---------- ------------- ------------------
14:38:06
PM XLON 6131 128.38 547419968306808
--------- ---------- ------------- ------------------
14:38:11
PM XLON 4444 128.40 547419968306848
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3743 128.40 547419968306854
--------- ---------- ------------- ------------------
14:38:18
PM XLON 1534 128.40 547419968306936
--------- ---------- ------------- ------------------
14:38:18
PM XLON 3696 128.40 547419968306935
--------- ---------- ------------- ------------------
14:38:42
PM XLON 2875 128.46 547419968307117
--------- ---------- ------------- ------------------
14:38:42
PM XLON 3259 128.46 547419968307106
--------- ---------- ------------- ------------------
14:38:52
PM XLON 2680 128.48 547419968307202
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3749 128.52 547419968307274
--------- ---------- ------------- ------------------
14:39:09
PM XLON 4823 128.52 547419968307305
--------- ---------- ------------- ------------------
14:39:10
PM XLON 6788 128.50 547419968307332
--------- ---------- ------------- ------------------
14:39:46
PM XLON 1156 128.58 547419968307501
--------- ---------- ------------- ------------------
14:39:46
PM XLON 3100 128.58 547419968307500
--------- ---------- ------------- ------------------
14:39:55
PM XLON 3268 128.60 547419968307534
--------- ---------- ------------- ------------------
14:40:14
PM XLON 3151 128.66 547419968307669
--------- ---------- ------------- ------------------
14:40:21
PM XLON 3957 128.70 547419968307769
--------- ---------- ------------- ------------------
14:40:26
PM XLON 800 128.72 547419968307788
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3000 128.72 547419968307787
--------- ---------- ------------- ------------------
14:40:29
PM XLON 5103 128.70 547419968307799
--------- ---------- ------------- ------------------
14:40:36
PM XLON 2807 128.72 547419968307832
--------- ---------- ------------- ------------------
14:40:42
PM XLON 1379 128.72 547419968307878
--------- ---------- ------------- ------------------
14:40:42
PM XLON 3000 128.72 547419968307877
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2419 128.68 547419968307924
--------- ---------- ------------- ------------------
14:40:43
PM XLON 2849 128.68 547419968307925
--------- ---------- ------------- ------------------
14:40:43
PM XLON 3000 128.68 547419968307923
--------- ---------- ------------- ------------------
14:40:43
PM XLON 26 128.70 547419968307927
--------- ---------- ------------- ------------------
14:40:43
PM XLON 3000 128.70 547419968307926
--------- ---------- ------------- ------------------
14:40:43
PM XLON 12734 128.70 547419968307883
--------- ---------- ------------- ------------------
14:41:11
PM XLON 3010 128.72 547419968308078
--------- ---------- ------------- ------------------
14:41:12
PM XLON 725 128.70 547419968308093
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3000 128.70 547419968308092
--------- ---------- ------------- ------------------
14:41:21
PM XLON 1100 128.68 547419968308146
--------- ---------- ------------- ------------------
14:41:21
PM XLON 1967 128.68 547419968308147
--------- ---------- ------------- ------------------
14:41:21
PM XLON 3190 128.68 547419968308148
--------- ---------- ------------- ------------------
14:41:40
PM XLON 1000 128.70 547419968308236
--------- ---------- ------------- ------------------
14:41:52
PM XLON 9686 128.70 547419968308281
--------- ---------- ------------- ------------------
14:42:03
PM XLON 3937 128.66 547419968308354
--------- ---------- ------------- ------------------
14:42:03
PM XLON 4039 128.66 547419968308353
--------- ---------- ------------- ------------------
14:42:23
PM XLON 7819 128.64 547419968308495
--------- ---------- ------------- ------------------
14:42:56
PM XLON 2908 128.80 547419968308706
--------- ---------- ------------- ------------------
14:43:00
PM XLON 2085 128.80 547419968308737
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3000 128.80 547419968308736
--------- ---------- ------------- ------------------
14:43:07
PM XLON 2781 128.78 547419968308766
--------- ---------- ------------- ------------------
14:43:10
PM XLON 5919 128.80 547419968308789
--------- ---------- ------------- ------------------
14:43:18
PM XLON 85 128.88 547419968308851
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3000 128.88 547419968308896
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3221 128.88 547419968308897
--------- ---------- ------------- ------------------
14:43:23
PM XLON 1226 128.90 547419968308906
--------- ---------- ------------- ------------------
14:43:23
PM XLON 1673 128.90 547419968308905
--------- ---------- ------------- ------------------
14:43:24
PM XLON 1456 128.88 547419968308916
--------- ---------- ------------- ------------------
14:43:24
PM XLON 3000 128.88 547419968308915
--------- ---------- ------------- ------------------
14:43:27
PM XLON 6592 128.86 547419968308944
--------- ---------- ------------- ------------------
14:43:35
PM XLON 1891 128.92 547419968309040
--------- ---------- ------------- ------------------
14:43:35
PM XLON 2180 128.92 547419968309041
--------- ---------- ------------- ------------------
14:43:35
PM XLON 4936 128.92 547419968309042
--------- ---------- ------------- ------------------
14:43:36
PM XLON 1585 128.94 547419968309045
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3000 128.94 547419968309043
--------- ---------- ------------- ------------------
14:43:36
PM XLON 3221 128.94 547419968309044
--------- ---------- ------------- ------------------
14:44:19
PM XLON 10989 129.00 547419968309261
--------- ---------- ------------- ------------------
14:44:20
PM XLON 3000 129.00 547419968309277
--------- ---------- ------------- ------------------
14:44:20
PM XLON 4538 129.00 547419968309278
--------- ---------- ------------- ------------------
14:44:21
PM XLON 1822 128.98 547419968309291
--------- ---------- ------------- ------------------
14:44:21
PM XLON 4071 128.98 547419968309292
--------- ---------- ------------- ------------------
14:44:31
PM XLON 2803 128.94 547419968309348
--------- ---------- ------------- ------------------
14:45:00
PM XLON 12547 129.00 547419968309519
--------- ---------- ------------- ------------------
14:45:17
PM XLON 4804 128.98 547419968309737
--------- ---------- ------------- ------------------
14:45:17
PM XLON 4944 128.98 547419968309738
--------- ---------- ------------- ------------------
14:45:21
PM XLON 7579 128.90 547419968309779
--------- ---------- ------------- ------------------
14:45:31
PM XLON 5905 128.76 547419968309853
--------- ---------- ------------- ------------------
14:45:44
PM XLON 4337 128.64 547419968309932
--------- ---------- ------------- ------------------
14:45:44
PM XLON 4091 128.68 547419968309926
--------- ---------- ------------- ------------------
14:47:03
PM XLON 6576 128.68 547419968310333
--------- ---------- ------------- ------------------
14:47:23
PM XLON 1029 128.72 547419968310496
--------- ---------- ------------- ------------------
14:47:23
PM XLON 3000 128.72 547419968310495
--------- ---------- ------------- ------------------
14:47:23
PM XLON 4725 128.72 547419968310493
--------- ---------- ------------- ------------------
14:47:26
PM XLON 9886 128.72 547419968310505
--------- ---------- ------------- ------------------
14:47:31
PM XLON 3450 128.70 547419968310518
--------- ---------- ------------- ------------------
14:47:32
PM XLON 1652 128.68 547419968310550
--------- ---------- ------------- ------------------
14:47:32
PM XLON 2754 128.68 547419968310549
--------- ---------- ------------- ------------------
14:48:14
PM XLON 6045 128.76 547419968310750
--------- ---------- ------------- ------------------
14:48:20
PM XLON 376 128.74 547419968310767
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3000 128.74 547419968310766
--------- ---------- ------------- ------------------
14:48:20
PM XLON 3580 128.76 547419968310764
--------- ---------- ------------- ------------------
14:48:49
PM XLON 4484 128.78 547419968310910
--------- ---------- ------------- ------------------
14:48:51
PM XLON 4972 128.76 547419968310956
--------- ---------- ------------- ------------------
14:50:12
PM XLON 508 128.80 547419968311308
--------- ---------- ------------- ------------------
14:50:12
PM XLON 2151 128.80 547419968311309
--------- ---------- ------------- ------------------
14:50:12
PM XLON 3220 128.80 547419968311307
--------- ---------- ------------- ------------------
14:50:31
PM XLON 500 128.80 547419968311359
--------- ---------- ------------- ------------------
14:50:41
PM XLON 6695 128.80 547419968311386
--------- ---------- ------------- ------------------
14:50:50
PM XLON 2419 128.78 547419968311442
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3999 128.78 547419968311443
--------- ---------- ------------- ------------------
14:51:16
PM XLON 1141 128.84 547419968311603
--------- ---------- ------------- ------------------
14:51:16
PM XLON 3000 128.84 547419968311602
--------- ---------- ------------- ------------------
14:51:17
PM XLON 3190 128.84 547419968311604
--------- ---------- ------------- ------------------
14:51:21
PM XLON 11108 128.82 547419968311630
--------- ---------- ------------- ------------------
14:51:22
PM XLON 2202 128.82 547419968311642
--------- ---------- ------------- ------------------
14:51:22
PM XLON 2419 128.82 547419968311641
--------- ---------- ------------- ------------------
14:51:22
PM XLON 2572 128.82 547419968311640
--------- ---------- ------------- ------------------
14:51:59
PM XLON 2419 128.66 547419968311877
--------- ---------- ------------- ------------------
14:51:59
PM XLON 2572 128.66 547419968311876
--------- ---------- ------------- ------------------
14:51:59
PM XLON 3000 128.66 547419968311874
--------- ---------- ------------- ------------------
14:51:59
PM XLON 3221 128.66 547419968311875
--------- ---------- ------------- ------------------
14:52:00
PM XLON 3221 128.66 547419968311884
--------- ---------- ------------- ------------------
14:52:01
PM XLON 491 128.66 547419968311896
--------- ---------- ------------- ------------------
14:52:04
PM XLON 222 128.70 547419968311926
--------- ---------- ------------- ------------------
14:52:04
PM XLON 2501 128.70 547419968311925
--------- ---------- ------------- ------------------
14:52:04
PM XLON 3000 128.70 547419968311923
--------- ---------- ------------- ------------------
14:52:04
PM XLON 6571 128.70 547419968311922
--------- ---------- ------------- ------------------
14:52:04
PM XLON 10130 128.70 547419968311924
--------- ---------- ------------- ------------------
14:52:08
PM XLON 653 128.76 547419968311957
--------- ---------- ------------- ------------------
14:52:08
PM XLON 3221 128.76 547419968311956
--------- ---------- ------------- ------------------
14:52:10
PM XLON 12815 128.76 547419968311979
--------- ---------- ------------- ------------------
14:52:15
PM XLON 4394 128.78 547419968312007
--------- ---------- ------------- ------------------
14:52:16
PM XLON 5193 128.76 547419968312012
--------- ---------- ------------- ------------------
14:52:49
PM XLON 311 128.72 547419968312115
--------- ---------- ------------- ------------------
14:52:49
PM XLON 6655 128.72 547419968312114
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2462 128.80 547419968312349
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3000 128.80 547419968312348
--------- ---------- ------------- ------------------
14:53:19
PM XLON 6475 128.80 547419968312340
--------- ---------- ------------- ------------------
14:53:23
PM XLON 698 128.78 547419968312360
--------- ---------- ------------- ------------------
14:53:23
PM XLON 2023 128.78 547419968312361
--------- ---------- ------------- ------------------
14:53:23
PM XLON 4426 128.78 547419968312362
--------- ---------- ------------- ------------------
14:53:46
PM XLON 4977 128.82 547419968312528
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3000 128.84 547419968312629
--------- ---------- ------------- ------------------
14:54:03
PM XLON 338 128.84 547419968312657
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3000 128.84 547419968312656
--------- ---------- ------------- ------------------
14:54:03
PM XLON 10185 128.84 547419968312650
--------- ---------- ------------- ------------------
14:54:29
PM XLON 2833 128.94 547419968312773
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2500 128.98 547419968312859
--------- ---------- ------------- ------------------
14:54:53
PM XLON 746 128.98 547419968312886
--------- ---------- ------------- ------------------
14:54:53
PM XLON 2572 128.98 547419968312887
--------- ---------- ------------- ------------------
14:54:53
PM XLON 2962 128.98 547419968312889
--------- ---------- ------------- ------------------
14:54:53
PM XLON 3221 128.98 547419968312888
--------- ---------- ------------- ------------------
14:55:25
PM XLON 2158 129.00 547419968313065
--------- ---------- ------------- ------------------
14:55:25
PM XLON 2500 129.00 547419968313064
--------- ---------- ------------- ------------------
14:55:34
PM XLON 7204 128.98 547419968313128
--------- ---------- ------------- ------------------
14:55:39
PM XLON 622 129.00 547419968313164
--------- ---------- ------------- ------------------
14:55:39
PM XLON 5000 129.00 547419968313165
--------- ---------- ------------- ------------------
14:55:42
PM XLON 600 129.00 547419968313183
--------- ---------- ------------- ------------------
14:56:00
PM XLON 6551 129.08 547419968313269
--------- ---------- ------------- ------------------
14:56:22
PM XLON 1045 129.10 547419968313330
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3000 129.10 547419968313329
--------- ---------- ------------- ------------------
14:56:27
PM XLON 10665 129.08 547419968313336
--------- ---------- ------------- ------------------
14:56:34
PM XLON 661 129.06 547419968313416
--------- ---------- ------------- ------------------
14:56:34
PM XLON 5898 129.06 547419968313417
--------- ---------- ------------- ------------------
14:56:41
PM XLON 297 128.98 547419968313470
--------- ---------- ------------- ------------------
14:56:41
PM XLON 3964 128.98 547419968313469
--------- ---------- ------------- ------------------
14:57:57
PM XLON 589 129.18 547419968313902
--------- ---------- ------------- ------------------
14:57:57
PM XLON 1975 129.18 547419968313899
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3000 129.18 547419968313897
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3000 129.18 547419968313901
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3383 129.18 547419968313898
--------- ---------- ------------- ------------------
14:58:09
PM XLON 2912 129.16 547419968313941
--------- ---------- ------------- ------------------
14:58:29
PM XLON 9568 129.18 547419968314040
--------- ---------- ------------- ------------------
14:58:42
PM XLON 6154 129.18 547419968314103
--------- ---------- ------------- ------------------
14:59:11
PM XLON 4398 129.22 547419968314200
--------- ---------- ------------- ------------------
14:59:14
PM XLON 234 129.18 547419968314231
--------- ---------- ------------- ------------------
14:59:14
PM XLON 721 129.18 547419968314229
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3457 129.18 547419968314230
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3703 129.18 547419968314220
--------- ---------- ------------- ------------------
14:59:14
PM XLON 3744 129.18 547419968314223
--------- ---------- ------------- ------------------
14:59:31
PM XLON 4455 129.18 547419968314320
--------- ---------- ------------- ------------------
15:00:06
PM XLON 8092 129.22 547419968314574
--------- ---------- ------------- ------------------
15:00:17
PM XLON 2817 129.18 547419968314681
--------- ---------- ------------- ------------------
15:00:17
PM XLON 4715 129.20 547419968314658
--------- ---------- ------------- ------------------
15:00:22
PM XLON 398 129.18 547419968314721
--------- ---------- ------------- ------------------
15:00:22
PM XLON 500 129.18 547419968314724
--------- ---------- ------------- ------------------
15:00:22
PM XLON 700 129.18 547419968314722
--------- ---------- ------------- ------------------
15:00:22
PM XLON 720 129.18 547419968314725
--------- ---------- ------------- ------------------
15:00:22
PM XLON 1000 129.18 547419968314723
--------- ---------- ------------- ------------------
15:00:40
PM XLON 3070 129.20 547419968314813
--------- ---------- ------------- ------------------
15:00:54
PM XLON 3732 129.24 547419968314855
--------- ---------- ------------- ------------------
15:00:56
PM XLON 3304 129.20 547419968314885
--------- ---------- ------------- ------------------
15:01:03
PM XLON 429 129.12 547419968314930
--------- ---------- ------------- ------------------
15:01:03
PM XLON 3700 129.12 547419968314929
--------- ---------- ------------- ------------------
15:01:11
PM XLON 55 129.08 547419968314966
--------- ---------- ------------- ------------------
15:01:11
PM XLON 3791 129.08 547419968314965
--------- ---------- ------------- ------------------
15:01:31
PM XLON 967 129.00 547419968315215
--------- ---------- ------------- ------------------
15:01:31
PM XLON 1892 129.00 547419968315216
--------- ---------- ------------- ------------------
15:01:37
PM XLON 2959 128.96 547419968315410
--------- ---------- ------------- ------------------
15:01:56
PM XLON 3722 128.92 547419968315618
--------- ---------- ------------- ------------------
15:02:04
PM XLON 1062 128.86 547419968315738
--------- ---------- ------------- ------------------
15:02:04
PM XLON 1363 128.86 547419968315736
--------- ---------- ------------- ------------------
15:02:04
PM XLON 3800 128.86 547419968315737
--------- ---------- ------------- ------------------
15:02:10
PM XLON 356 128.88 547419968315824
--------- ---------- ------------- ------------------
15:02:10
PM XLON 5763 128.88 547419968315820
--------- ---------- ------------- ------------------
15:02:17
PM XLON 700 128.90 547419968315985
--------- ---------- ------------- ------------------
15:02:17
PM XLON 9183 128.92 547419968315970
--------- ---------- ------------- ------------------
15:02:19
PM XLON 1260 128.92 547419968316010
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3000 128.92 547419968316011
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3000 128.92 547419968316013
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3000 128.90 547419968316086
--------- ---------- ------------- ------------------
15:02:32
PM XLON 191 128.92 547419968316150
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3221 128.92 547419968316149
--------- ---------- ------------- ------------------
15:02:36
PM XLON 12728 128.90 547419968316164
--------- ---------- ------------- ------------------
15:02:46
PM XLON 5198 128.78 547419968316239
--------- ---------- ------------- ------------------
15:03:12
PM XLON 5376 128.90 547419968316423
--------- ---------- ------------- ------------------
15:03:12
PM XLON 5956 128.90 547419968316424
--------- ---------- ------------- ------------------
15:03:35
PM XLON 866 128.92 547419968316511
--------- ---------- ------------- ------------------
15:03:35
PM XLON 1914 128.92 547419968316512
--------- ---------- ------------- ------------------
15:03:35
PM XLON 5886 128.92 547419968316515
--------- ---------- ------------- ------------------
15:03:56
PM XLON 5167 128.92 547419968316578
--------- ---------- ------------- ------------------
15:04:06
PM XLON 7282 128.90 547419968316750
--------- ---------- ------------- ------------------
15:04:43
PM XLON 11617 128.86 547419968316937
--------- ---------- ------------- ------------------
15:04:44
PM XLON 4203 128.84 547419968316945
--------- ---------- ------------- ------------------
15:04:53
PM XLON 4077 128.76 547419968317045
--------- ---------- ------------- ------------------
15:05:03
PM XLON 4358 128.74 547419968317101
--------- ---------- ------------- ------------------
15:05:05
PM XLON 4003 128.74 547419968317120
--------- ---------- ------------- ------------------
15:05:49
PM XLON 8082 128.74 547419968317299
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1000 128.72 547419968317318
--------- ---------- ------------- ------------------
15:05:55
PM XLON 1948 128.72 547419968317319
--------- ---------- ------------- ------------------
15:05:55
PM XLON 3285 128.72 547419968317317
--------- ---------- ------------- ------------------
15:06:42
PM XLON 36 128.74 547419968317708
--------- ---------- ------------- ------------------
15:06:42
PM XLON 3000 128.74 547419968317707
--------- ---------- ------------- ------------------
15:06:42
PM XLON 3081 128.74 547419968317698
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2135 128.72 547419968317858
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2934 128.72 547419968317857
--------- ---------- ------------- ------------------
15:07:13
PM XLON 4283 128.72 547419968317931
--------- ---------- ------------- ------------------
15:07:13
PM XLON 5878 128.72 547419968317932
--------- ---------- ------------- ------------------
15:07:21
PM XLON 2111 128.72 547419968317950
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2254 128.68 547419968318155
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2600 128.68 547419968318153
--------- ---------- ------------- ------------------
15:08:01
PM XLON 3000 128.68 547419968318154
--------- ---------- ------------- ------------------
15:08:01
PM XLON 6006 128.70 547419968318128
--------- ---------- ------------- ------------------
15:08:08
PM XLON 191 128.66 547419968318301
--------- ---------- ------------- ------------------
15:08:08
PM XLON 4907 128.66 547419968318302
--------- ---------- ------------- ------------------
15:08:12
PM XLON 2133 128.64 547419968318346
--------- ---------- ------------- ------------------
15:08:12
PM XLON 3000 128.64 547419968318345
--------- ---------- ------------- ------------------
15:08:12
PM XLON 2676 128.66 547419968318320
--------- ---------- ------------- ------------------
15:08:24
PM XLON 1435 128.64 547419968318434
--------- ---------- ------------- ------------------
15:08:24
PM XLON 7585 128.64 547419968318435
--------- ---------- ------------- ------------------
15:09:00
PM XLON 2764 128.64 547419968318553
--------- ---------- ------------- ------------------
15:09:26
PM XLON 2300 128.58 547419968318740
--------- ---------- ------------- ------------------
15:09:28
PM XLON 3000 128.58 547419968318753
--------- ---------- ------------- ------------------
15:09:46
PM XLON 1000 128.62 547419968318806
--------- ---------- ------------- ------------------
15:09:46
PM XLON 7000 128.62 547419968318805
--------- ---------- ------------- ------------------
15:09:46
PM XLON 12186 128.62 547419968318795
--------- ---------- ------------- ------------------
15:10:08
PM XLON 613 128.66 547419968318910
--------- ---------- ------------- ------------------
15:10:08
PM XLON 804 128.66 547419968318909
--------- ---------- ------------- ------------------
15:10:08
PM XLON 2981 128.66 547419968318908
--------- ---------- ------------- ------------------
15:10:08
PM XLON 4924 128.66 547419968318893
--------- ---------- ------------- ------------------
15:10:22
PM XLON 5498 128.66 547419968318957
--------- ---------- ------------- ------------------
15:10:32
PM XLON 644 128.62 547419968319009
--------- ---------- ------------- ------------------
15:10:57
PM XLON 2871 128.66 547419968319126
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2982 128.68 547419968319201
--------- ---------- ------------- ------------------
15:11:36
PM XLON 3468 128.66 547419968319341
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2797 128.66 547419968319380
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3094 128.62 547419968319418
--------- ---------- ------------- ------------------
15:12:44
PM XLON 2697 128.78 547419968319704
--------- ---------- ------------- ------------------
15:12:44
PM XLON 2977 128.78 547419968319700
--------- ---------- ------------- ------------------
15:12:44
PM XLON 3221 128.78 547419968319703
--------- ---------- ------------- ------------------
15:13:03
PM XLON 2821 128.80 547419968319758
--------- ---------- ------------- ------------------
15:13:33
PM XLON 290 128.88 547419968319928
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3100 128.88 547419968319927
--------- ---------- ------------- ------------------
15:13:49
PM XLON 1128 128.88 547419968319973
--------- ---------- ------------- ------------------
15:13:49
PM XLON 3000 128.90 547419968319974
--------- ---------- ------------- ------------------
15:13:51
PM XLON 1000 128.88 547419968319979
--------- ---------- ------------- ------------------
15:13:59
PM XLON 4889 128.90 547419968320019
--------- ---------- ------------- ------------------
15:14:02
PM XLON 695 128.90 547419968320031
--------- ---------- ------------- ------------------
15:14:02
PM XLON 1982 128.90 547419968320032
--------- ---------- ------------- ------------------
15:14:12
PM XLON 810 128.88 547419968320139
--------- ---------- ------------- ------------------
15:14:12
PM XLON 2600 128.88 547419968320138
--------- ---------- ------------- ------------------
15:14:12
PM XLON 3000 128.88 547419968320137
--------- ---------- ------------- ------------------
15:14:12
PM XLON 12801 128.90 547419968320126
--------- ---------- ------------- ------------------
15:14:15
PM XLON 4473 128.82 547419968320175
--------- ---------- ------------- ------------------
15:14:21
PM XLON 5933 128.74 547419968320264
--------- ---------- ------------- ------------------
15:14:27
PM XLON 2907 128.72 547419968320301
--------- ---------- ------------- ------------------
15:14:35
PM XLON 2757 128.70 547419968320333
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2319 128.64 547419968320377
--------- ---------- ------------- ------------------
15:14:39
PM XLON 2419 128.64 547419968320376
--------- ---------- ------------- ------------------
15:14:39
PM XLON 5905 128.64 547419968320363
--------- ---------- ------------- ------------------
15:15:27
PM XLON 2125 128.64 547419968320544
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3587 128.66 547419968320628
--------- ---------- ------------- ------------------
15:15:52
PM XLON 4237 128.64 547419968320635
--------- ---------- ------------- ------------------
15:16:12
PM XLON 1972 128.66 547419968320790
--------- ---------- ------------- ------------------
15:16:12
PM XLON 2013 128.66 547419968320792
--------- ---------- ------------- ------------------
15:16:12
PM XLON 4296 128.66 547419968320791
--------- ---------- ------------- ------------------
15:16:23
PM XLON 2707 128.62 547419968320817
--------- ---------- ------------- ------------------
15:16:27
PM XLON 6554 128.64 547419968320842
--------- ---------- ------------- ------------------
15:16:47
PM XLON 5803 128.66 547419968320952
--------- ---------- ------------- ------------------
15:16:49
PM XLON 4042 128.62 547419968321005
--------- ---------- ------------- ------------------
15:17:24
PM XLON 5101 128.66 547419968321210
--------- ---------- ------------- ------------------
15:17:48
PM XLON 6337 128.68 547419968321313
--------- ---------- ------------- ------------------
15:18:00
PM XLON 1952 128.68 547419968321356
--------- ---------- ------------- ------------------
15:18:00
PM XLON 3452 128.68 547419968321355
--------- ---------- ------------- ------------------
15:18:16
PM XLON 66 128.72 547419968321465
--------- ---------- ------------- ------------------
15:18:16
PM XLON 441 128.72 547419968321471
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3000 128.72 547419968321469
--------- ---------- ------------- ------------------
15:18:16
PM XLON 3890 128.72 547419968321464
--------- ---------- ------------- ------------------
15:18:16
PM XLON 4410 128.72 547419968321470
--------- ---------- ------------- ------------------
15:18:21
PM XLON 1008 128.68 547419968321526
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2669 128.68 547419968321525
--------- ---------- ------------- ------------------
15:18:21
PM XLON 3000 128.68 547419968321524
--------- ---------- ------------- ------------------
15:18:21
PM XLON 4417 128.72 547419968321486
--------- ---------- ------------- ------------------
15:18:23
PM XLON 3215 128.66 547419968321555
--------- ---------- ------------- ------------------
15:18:25
PM XLON 6288 128.64 547419968321578
--------- ---------- ------------- ------------------
15:18:34
PM XLON 3623 128.58 547419968321702
--------- ---------- ------------- ------------------
15:18:46
PM XLON 4592 128.64 547419968321775
--------- ---------- ------------- ------------------
15:18:47
PM XLON 242 128.66 547419968321793
--------- ---------- ------------- ------------------
15:18:47
PM XLON 1527 128.66 547419968321792
--------- ---------- ------------- ------------------
15:18:47
PM XLON 2324 128.66 547419968321791
--------- ---------- ------------- ------------------
15:18:49
PM XLON 3000 128.68 547419968321839
--------- ---------- ------------- ------------------
15:18:57
PM XLON 690 128.66 547419968321886
--------- ---------- ------------- ------------------
15:18:57
PM XLON 3006 128.66 547419968321887
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3303 128.66 547419968321902
--------- ---------- ------------- ------------------
15:19:36
PM XLON 41 128.66 547419968322076
--------- ---------- ------------- ------------------
15:19:39
PM XLON 831 128.66 547419968322095
--------- ---------- ------------- ------------------
15:19:39
PM XLON 1154 128.66 547419968322096
--------- ---------- ------------- ------------------
15:19:39
PM XLON 2779 128.66 547419968322097
--------- ---------- ------------- ------------------
15:19:39
PM XLON 6965 128.66 547419968322094
--------- ---------- ------------- ------------------
15:19:39
PM XLON 538 128.68 547419968322101
--------- ---------- ------------- ------------------
15:19:39
PM XLON 3000 128.68 547419968322100
--------- ---------- ------------- ------------------
15:19:41
PM XLON 899 128.62 547419968322123
--------- ---------- ------------- ------------------
15:19:41
PM XLON 3221 128.62 547419968322122
--------- ---------- ------------- ------------------
15:20:00
PM XLON 1665 128.66 547419968322208
--------- ---------- ------------- ------------------
15:20:00
PM XLON 3100 128.66 547419968322207
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3592 128.64 547419968322280
--------- ---------- ------------- ------------------
15:20:43
PM XLON 284 128.74 547419968322533
--------- ---------- ------------- ------------------
15:20:43
PM XLON 2669 128.74 547419968322532
--------- ---------- ------------- ------------------
15:21:03
PM XLON 267 128.74 547419968322589
--------- ---------- ------------- ------------------
15:21:03
PM XLON 12473 128.74 547419968322588
--------- ---------- ------------- ------------------
15:21:32
PM XLON 8329 128.68 547419968322721
--------- ---------- ------------- ------------------
15:21:57
PM XLON 2419 128.64 547419968322839
--------- ---------- ------------- ------------------
15:21:57
PM XLON 3000 128.64 547419968322838
--------- ---------- ------------- ------------------
15:22:00
PM XLON 3104 128.64 547419968322847
--------- ---------- ------------- ------------------
15:22:37
PM XLON 5270 128.56 547419968322990
--------- ---------- ------------- ------------------
15:22:44
PM XLON 2671 128.52 547419968323066
--------- ---------- ------------- ------------------
15:22:44
PM XLON 3000 128.52 547419968323065
--------- ---------- ------------- ------------------
15:22:55
PM XLON 87 128.46 547419968323217
--------- ---------- ------------- ------------------
15:22:55
PM XLON 3000 128.46 547419968323245
--------- ---------- ------------- ------------------
15:23:21
PM XLON 1494 128.46 547419968323416
--------- ---------- ------------- ------------------
15:23:21
PM XLON 2296 128.46 547419968323417
--------- ---------- ------------- ------------------
15:24:12
PM XLON 3726 128.40 547419968323715
--------- ---------- ------------- ------------------
15:24:20
PM XLON 784 128.40 547419968323750
--------- ---------- ------------- ------------------
15:24:20
PM XLON 2061 128.40 547419968323751
--------- ---------- ------------- ------------------
15:24:44
PM XLON 161 128.36 547419968323997
--------- ---------- ------------- ------------------
15:24:44
PM XLON 220 128.36 547419968324001
--------- ---------- ------------- ------------------
15:24:44
PM XLON 2500 128.36 547419968323995
--------- ---------- ------------- ------------------
15:25:11
PM XLON 5685 128.36 547419968324267
--------- ---------- ------------- ------------------
15:25:14
PM XLON 1715 128.34 547419968324293
--------- ---------- ------------- ------------------
15:25:14
PM XLON 3221 128.34 547419968324292
--------- ---------- ------------- ------------------
15:25:29
PM XLON 3759 128.32 547419968324354
--------- ---------- ------------- ------------------
15:25:29
PM XLON 6523 128.32 547419968324352
--------- ---------- ------------- ------------------
15:26:24
PM XLON 4215 128.36 547419968324504
--------- ---------- ------------- ------------------
15:26:40
PM XLON 6920 128.36 547419968324544
--------- ---------- ------------- ------------------
15:27:32
PM XLON 8849 128.44 547419968324779
--------- ---------- ------------- ------------------
15:27:34
PM XLON 2206 128.40 547419968324812
--------- ---------- ------------- ------------------
15:27:34
PM XLON 8420 128.40 547419968324813
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3917 128.36 547419968324890
--------- ---------- ------------- ------------------
15:28:29
PM XLON 35 128.40 547419968325112
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3049 128.40 547419968325104
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3299 128.40 547419968325113
--------- ---------- ------------- ------------------
15:28:32
PM XLON 3431 128.38 547419968325127
--------- ---------- ------------- ------------------
15:29:24
PM XLON 3000 128.44 547419968325326
--------- ---------- ------------- ------------------
15:29:35
PM XLON 1936 128.46 547419968325359
--------- ---------- ------------- ------------------
15:29:53
PM XLON 3000 128.50 547419968325422
--------- ---------- ------------- ------------------
15:29:53
PM XLON 4371 128.50 547419968325421
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4430 128.48 547419968325474
--------- ---------- ------------- ------------------
15:30:01
PM XLON 3000 128.48 547419968325477
--------- ---------- ------------- ------------------
15:30:11
PM XLON 4060 128.42 547419968325540
--------- ---------- ------------- ------------------
15:30:14
PM XLON 2784 128.38 547419968325623
--------- ---------- ------------- ------------------
15:30:14
PM XLON 2804 128.38 547419968325617
--------- ---------- ------------- ------------------
15:30:16
PM XLON 2949 128.36 547419968325641
--------- ---------- ------------- ------------------
15:30:30
PM XLON 8733 128.40 547419968325734
--------- ---------- ------------- ------------------
15:30:46
PM XLON 2332 128.34 547419968325815
--------- ---------- ------------- ------------------
15:30:46
PM XLON 4285 128.34 547419968325814
--------- ---------- ------------- ------------------
15:30:51
PM XLON 4320 128.32 547419968325823
--------- ---------- ------------- ------------------
15:31:01
PM XLON 4739 128.26 547419968325927
--------- ---------- ------------- ------------------
15:31:14
PM XLON 10788 128.30 547419968326059
--------- ---------- ------------- ------------------
15:31:53
PM XLON 8932 128.30 547419968326225
--------- ---------- ------------- ------------------
15:32:06
PM XLON 2756 128.30 547419968326280
--------- ---------- ------------- ------------------
15:32:21
PM XLON 4060 128.28 547419968326365
--------- ---------- ------------- ------------------
15:32:29
PM XLON 7315 128.30 547419968326405
--------- ---------- ------------- ------------------
15:32:33
PM XLON 951 128.30 547419968326406
--------- ---------- ------------- ------------------
15:32:37
PM XLON 4811 128.26 547419968326426
--------- ---------- ------------- ------------------
15:33:16
PM XLON 1631 128.26 547419968326555
--------- ---------- ------------- ------------------
15:33:16
PM XLON 3000 128.26 547419968326554
--------- ---------- ------------- ------------------
15:33:16
PM XLON 6490 128.28 547419968326540
--------- ---------- ------------- ------------------
15:33:37
PM XLON 163 128.26 547419968326649
--------- ---------- ------------- ------------------
15:33:37
PM XLON 832 128.26 547419968326650
--------- ---------- ------------- ------------------
15:33:37
PM XLON 1717 128.26 547419968326648
--------- ---------- ------------- ------------------
15:33:49
PM XLON 1054 128.24 547419968326672
--------- ---------- ------------- ------------------
15:33:49
PM XLON 1090 128.24 547419968326673
--------- ---------- ------------- ------------------
15:33:49
PM XLON 1575 128.24 547419968326671
--------- ---------- ------------- ------------------
15:33:49
PM XLON 2786 128.24 547419968326667
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3000 128.24 547419968326670
--------- ---------- ------------- ------------------
15:34:12
PM XLON 115 128.24 547419968326764
--------- ---------- ------------- ------------------
15:34:12
PM XLON 170 128.24 547419968326765
--------- ---------- ------------- ------------------
15:34:12
PM XLON 350 128.24 547419968326766
--------- ---------- ------------- ------------------
15:34:17
PM XLON 1986 128.28 547419968326789
--------- ---------- ------------- ------------------
15:34:17
PM XLON 2669 128.28 547419968326788
--------- ---------- ------------- ------------------
15:34:40
PM XLON 1573 128.28 547419968326887
--------- ---------- ------------- ------------------
15:34:40
PM XLON 2300 128.28 547419968326886
--------- ---------- ------------- ------------------
15:34:40
PM XLON 3100 128.28 547419968326885
--------- ---------- ------------- ------------------
15:34:40
PM XLON 4911 128.30 547419968326874
--------- ---------- ------------- ------------------
15:34:54
PM XLON 3000 128.26 547419968326949
--------- ---------- ------------- ------------------
15:34:56
PM XLON 5810 128.24 547419968326965
--------- ---------- ------------- ------------------
15:35:00
PM XLON 3095 128.22 547419968326997
--------- ---------- ------------- ------------------
15:35:10
PM XLON 9881 128.22 547419968327041
--------- ---------- ------------- ------------------
15:35:24
PM XLON 1931 128.22 547419968327123
--------- ---------- ------------- ------------------
15:35:24
PM XLON 2709 128.22 547419968327124
--------- ---------- ------------- ------------------
15:35:35
PM XLON 4968 128.24 547419968327193
--------- ---------- ------------- ------------------
15:35:45
PM XLON 1168 128.24 547419968327251
--------- ---------- ------------- ------------------
15:35:45
PM XLON 2103 128.24 547419968327250
--------- ---------- ------------- ------------------
15:35:46
PM XLON 963 128.20 547419968327273
--------- ---------- ------------- ------------------
15:35:46
PM XLON 3195 128.20 547419968327272
--------- ---------- ------------- ------------------
15:36:05
PM XLON 3391 128.22 547419968327338
--------- ---------- ------------- ------------------
15:36:10
PM XLON 5454 128.20 547419968327385
--------- ---------- ------------- ------------------
15:36:23
PM XLON 3020 128.22 547419968327487
--------- ---------- ------------- ------------------
15:36:40
PM XLON 9058 128.24 547419968327561
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1311 128.26 547419968327635
--------- ---------- ------------- ------------------
15:36:56
PM XLON 1695 128.26 547419968327634
--------- ---------- ------------- ------------------
15:36:56
PM XLON 2775 128.26 547419968327636
--------- ---------- ------------- ------------------
15:37:00
PM XLON 2819 128.24 547419968327660
--------- ---------- ------------- ------------------
15:37:41
PM XLON 3221 128.32 547419968327795
--------- ---------- ------------- ------------------
15:37:55
PM XLON 11460 128.30 547419968327876
--------- ---------- ------------- ------------------
15:37:55
PM XLON 1621 128.32 547419968327881
--------- ---------- ------------- ------------------
15:37:55
PM XLON 2200 128.32 547419968327880
--------- ---------- ------------- ------------------
15:37:55
PM XLON 3000 128.32 547419968327879
--------- ---------- ------------- ------------------
15:37:56
PM XLON 5329 128.30 547419968327921
--------- ---------- ------------- ------------------
15:38:29
PM XLON 11112 128.34 547419968328103
--------- ---------- ------------- ------------------
15:38:57
PM XLON 3484 128.36 547419968328209
--------- ---------- ------------- ------------------
15:38:57
PM XLON 5763 128.36 547419968328211
--------- ---------- ------------- ------------------
15:39:17
PM XLON 9939 128.36 547419968328271
--------- ---------- ------------- ------------------
15:39:50
PM XLON 12658 128.42 547419968328460
--------- ---------- ------------- ------------------
15:40:27
PM XLON 1813 128.42 547419968328587
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3000 128.42 547419968328585
--------- ---------- ------------- ------------------
15:40:27
PM XLON 3100 128.42 547419968328586
--------- ---------- ------------- ------------------
15:40:27
PM XLON 7950 128.42 547419968328579
--------- ---------- ------------- ------------------
15:40:32
PM XLON 6059 128.38 547419968328616
--------- ---------- ------------- ------------------
15:40:41
PM XLON 3075 128.38 547419968328650
--------- ---------- ------------- ------------------
15:41:01
PM XLON 3187 128.36 547419968328738
--------- ---------- ------------- ------------------
15:41:01
PM XLON 7702 128.36 547419968328737
--------- ---------- ------------- ------------------
15:41:15
PM XLON 2715 128.40 547419968328837
--------- ---------- ------------- ------------------
15:41:15
PM XLON 4022 128.40 547419968328838
--------- ---------- ------------- ------------------
15:41:43
PM XLON 1086 128.42 547419968328881
--------- ---------- ------------- ------------------
15:41:43
PM XLON 1584 128.42 547419968328880
--------- ---------- ------------- ------------------
15:41:50
PM XLON 7586 128.40 547419968328901
--------- ---------- ------------- ------------------
15:42:02
PM XLON 1272 128.40 547419968328969
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3000 128.40 547419968328968
--------- ---------- ------------- ------------------
15:42:02
PM XLON 6348 128.42 547419968328963
--------- ---------- ------------- ------------------
15:42:28
PM XLON 624 128.32 547419968329101
--------- ---------- ------------- ------------------
15:42:28
PM XLON 7970 128.32 547419968329098
--------- ---------- ------------- ------------------
15:42:59
PM XLON 5075 128.36 547419968329254
--------- ---------- ------------- ------------------
15:43:30
PM XLON 396 128.44 547419968329468
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3000 128.44 547419968329474
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3102 128.44 547419968329469
--------- ---------- ------------- ------------------
15:43:30
PM XLON 1446 128.46 547419968329477
--------- ---------- ------------- ------------------
15:43:30
PM XLON 2669 128.46 547419968329475
--------- ---------- ------------- ------------------
15:43:30
PM XLON 3221 128.46 547419968329476
--------- ---------- ------------- ------------------
15:43:33
PM XLON 830 128.42 547419968329490
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3000 128.42 547419968329489
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3774 128.42 547419968329488
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3000 128.42 547419968329594
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3026 128.42 547419968329595
--------- ---------- ------------- ------------------
15:44:01
PM XLON 4935 128.42 547419968329587
--------- ---------- ------------- ------------------
15:44:15
PM XLON 7715 128.38 547419968329653
--------- ---------- ------------- ------------------
15:44:23
PM XLON 4598 128.34 547419968329725
--------- ---------- ------------- ------------------
15:44:52
PM XLON 721 128.34 547419968329944
--------- ---------- ------------- ------------------
15:44:52
PM XLON 4565 128.34 547419968329945
--------- ---------- ------------- ------------------
15:44:52
PM XLON 7377 128.34 547419968329931
--------- ---------- ------------- ------------------
15:44:57
PM XLON 203 128.30 547419968330019
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2509 128.30 547419968330020
--------- ---------- ------------- ------------------
15:45:25
PM XLON 540 128.34 547419968330108
--------- ---------- ------------- ------------------
15:45:25
PM XLON 4687 128.34 547419968330107
--------- ---------- ------------- ------------------
15:45:33
PM XLON 6461 128.32 547419968330146
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2237 128.38 547419968330262
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2600 128.38 547419968330261
--------- ---------- ------------- ------------------
15:46:04
PM XLON 79 128.36 547419968330272
--------- ---------- ------------- ------------------
15:46:04
PM XLON 1000 128.36 547419968330270
--------- ---------- ------------- ------------------
15:46:04
PM XLON 1500 128.36 547419968330268
--------- ---------- ------------- ------------------
15:46:04
PM XLON 1500 128.36 547419968330271
--------- ---------- ------------- ------------------
15:46:04
PM XLON 3700 128.36 547419968330267
--------- ---------- ------------- ------------------
15:46:04
PM XLON 3800 128.36 547419968330269
--------- ---------- ------------- ------------------
15:46:21
PM XLON 4323 128.36 547419968330343
--------- ---------- ------------- ------------------
15:47:01
PM XLON 1176 128.48 547419968330524
--------- ---------- ------------- ------------------
15:47:01
PM XLON 1946 128.48 547419968330523
--------- ---------- ------------- ------------------
15:47:04
PM XLON 69 128.48 547419968330545
--------- ---------- ------------- ------------------
15:47:04
PM XLON 3000 128.48 547419968330544
--------- ---------- ------------- ------------------
15:47:09
PM XLON 671 128.48 547419968330579
--------- ---------- ------------- ------------------
15:47:09
PM XLON 2652 128.48 547419968330580
--------- ---------- ------------- ------------------
15:47:13
PM XLON 348 128.48 547419968330605
--------- ---------- ------------- ------------------
15:47:13
PM XLON 1091 128.48 547419968330607
--------- ---------- ------------- ------------------
15:47:13
PM XLON 1511 128.48 547419968330606
--------- ---------- ------------- ------------------
15:47:18
PM XLON 401 128.48 547419968330620
--------- ---------- ------------- ------------------
15:47:18
PM XLON 3000 128.48 547419968330619
--------- ---------- ------------- ------------------
15:47:23
PM XLON 880 128.48 547419968330634
--------- ---------- ------------- ------------------
15:47:23
PM XLON 3000 128.48 547419968330633
--------- ---------- ------------- ------------------
15:47:40
PM XLON 1326 128.52 547419968330683
--------- ---------- ------------- ------------------
15:47:43
PM XLON 3100 128.52 547419968330696
--------- ---------- ------------- ------------------
15:47:46
PM XLON 2694 128.52 547419968330713
--------- ---------- ------------- ------------------
15:47:48
PM XLON 5581 128.50 547419968330736
--------- ---------- ------------- ------------------
15:47:48
PM XLON 6060 128.50 547419968330735
--------- ---------- ------------- ------------------
15:48:00
PM XLON 3993 128.50 547419968330790
--------- ---------- ------------- ------------------
15:48:23
PM XLON 2986 128.46 547419968330974
--------- ---------- ------------- ------------------
15:48:23
PM XLON 8508 128.50 547419968330947
--------- ---------- ------------- ------------------
15:48:31
PM XLON 3260 128.40 547419968331052
--------- ---------- ------------- ------------------
15:48:50
PM XLON 2129 128.40 547419968331129
--------- ---------- ------------- ------------------
15:48:50
PM XLON 3221 128.40 547419968331128
--------- ---------- ------------- ------------------
15:48:50
PM XLON 542 128.42 547419968331105
--------- ---------- ------------- ------------------
15:48:50
PM XLON 2136 128.42 547419968331106
--------- ---------- ------------- ------------------
15:49:05
PM XLON 2839 128.36 547419968331180
--------- ---------- ------------- ------------------
15:49:13
PM XLON 7157 128.38 547419968331239
--------- ---------- ------------- ------------------
15:49:31
PM XLON 4188 128.34 547419968331308
--------- ---------- ------------- ------------------
15:49:55
PM XLON 12067 128.36 547419968331385
--------- ---------- ------------- ------------------
15:50:00
PM XLON 6188 128.34 547419968331410
--------- ---------- ------------- ------------------
15:50:14
PM XLON 2707 128.28 547419968331534
--------- ---------- ------------- ------------------
15:50:30
PM XLON 2978 128.32 547419968331570
--------- ---------- ------------- ------------------
15:50:50
PM XLON 2780 128.32 547419968331715
--------- ---------- ------------- ------------------
15:50:57
PM XLON 20 128.32 547419968331786
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3000 128.32 547419968331785
--------- ---------- ------------- ------------------
15:51:04
PM XLON 870 128.32 547419968331822
--------- ---------- ------------- ------------------
15:51:04
PM XLON 2151 128.32 547419968331823
--------- ---------- ------------- ------------------
15:51:10
PM XLON 943 128.32 547419968331850
--------- ---------- ------------- ------------------
15:51:10
PM XLON 1860 128.32 547419968331849
--------- ---------- ------------- ------------------
15:51:11
PM XLON 2855 128.30 547419968331857
--------- ---------- ------------- ------------------
15:51:11
PM XLON 3957 128.30 547419968331858
--------- ---------- ------------- ------------------
15:51:14
PM XLON 4672 128.24 547419968331953
--------- ---------- ------------- ------------------
15:51:14
PM XLON 1547 128.30 547419968331872
--------- ---------- ------------- ------------------
15:51:14
PM XLON 2286 128.30 547419968331873
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3000 128.28 547419968332182
--------- ---------- ------------- ------------------
15:51:59
PM XLON 220 128.28 547419968332202
--------- ---------- ------------- ------------------
15:51:59
PM XLON 250 128.28 547419968332203
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2419 128.28 547419968332201
--------- ---------- ------------- ------------------
15:52:10
PM XLON 6427 128.26 547419968332274
--------- ---------- ------------- ------------------
15:52:10
PM XLON 3000 128.28 547419968332282
--------- ---------- ------------- ------------------
15:52:13
PM XLON 7064 128.28 547419968332306
--------- ---------- ------------- ------------------
15:52:25
PM XLON 5203 128.30 547419968332410
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1208 128.36 547419968332631
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1588 128.36 547419968332630
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3000 128.36 547419968332629
--------- ---------- ------------- ------------------
15:53:09
PM XLON 11940 128.36 547419968332612
--------- ---------- ------------- ------------------
15:53:14
PM XLON 3180 128.34 547419968332664
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3000 128.30 547419968332939
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3221 128.30 547419968332938
--------- ---------- ------------- ------------------
15:54:16
PM XLON 494 128.32 547419968332941
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3000 128.32 547419968332940
--------- ---------- ------------- ------------------
15:54:16
PM XLON 1788 128.34 547419968332917
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3100 128.34 547419968332916
--------- ---------- ------------- ------------------
15:54:16
PM XLON 6003 128.36 547419968332896
--------- ---------- ------------- ------------------
15:54:22
PM XLON 6180 128.30 547419968333008
--------- ---------- ------------- ------------------
15:54:54
PM XLON 1153 128.36 547419968333212
--------- ---------- ------------- ------------------
15:54:54
PM XLON 1730 128.36 547419968333211
--------- ---------- ------------- ------------------
15:55:03
PM XLON 830 128.32 547419968333280
--------- ---------- ------------- ------------------
15:55:03
PM XLON 1574 128.32 547419968333281
--------- ---------- ------------- ------------------
15:55:03
PM XLON 258 128.34 547419968333270
--------- ---------- ------------- ------------------
15:55:03
PM XLON 1102 128.34 547419968333271
--------- ---------- ------------- ------------------
15:55:03
PM XLON 1805 128.34 547419968333283
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3000 128.34 547419968333282
--------- ---------- ------------- ------------------
15:55:03
PM XLON 7209 128.34 547419968333269
--------- ---------- ------------- ------------------
15:55:13
PM XLON 3118 128.26 547419968333394
--------- ---------- ------------- ------------------
15:55:38
PM XLON 119 128.28 547419968333588
--------- ---------- ------------- ------------------
15:55:38
PM XLON 1740 128.28 547419968333587
--------- ---------- ------------- ------------------
15:55:38
PM XLON 1799 128.28 547419968333586
--------- ---------- ------------- ------------------
15:56:01
PM XLON 36 128.28 547419968333683
--------- ---------- ------------- ------------------
15:56:01
PM XLON 3000 128.28 547419968333682
--------- ---------- ------------- ------------------
15:56:08
PM XLON 11680 128.24 547419968333741
--------- ---------- ------------- ------------------
15:56:08
PM XLON 2689 128.26 547419968333737
--------- ---------- ------------- ------------------
15:56:16
PM XLON 1748 128.24 547419968333774
--------- ---------- ------------- ------------------
15:56:16
PM XLON 3452 128.24 547419968333773
--------- ---------- ------------- ------------------
15:56:34
PM XLON 376 128.20 547419968333851
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2400 128.20 547419968333850
--------- ---------- ------------- ------------------
15:56:34
PM XLON 708 128.22 547419968333845
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2164 128.22 547419968333846
--------- ---------- ------------- ------------------
15:57:06
PM XLON 2816 128.18 547419968333971
--------- ---------- ------------- ------------------
15:57:06
PM XLON 3118 128.20 547419968333967
--------- ---------- ------------- ------------------
15:57:32
PM XLON 188 128.24 547419968334100
--------- ---------- ------------- ------------------
15:57:32
PM XLON 808 128.24 547419968334101
--------- ---------- ------------- ------------------
15:57:32
PM XLON 1719 128.24 547419968334102
--------- ---------- ------------- ------------------
15:57:37
PM XLON 1917 128.24 547419968334120
--------- ---------- ------------- ------------------
15:57:39
PM XLON 12478 128.22 547419968334125
--------- ---------- ------------- ------------------
15:57:43
PM XLON 403 128.18 547419968334196
--------- ---------- ------------- ------------------
15:57:43
PM XLON 2419 128.18 547419968334195
--------- ---------- ------------- ------------------
15:57:51
PM XLON 2993 128.16 547419968334227
--------- ---------- ------------- ------------------
15:58:12
PM XLON 7276 128.14 547419968334313
--------- ---------- ------------- ------------------
15:58:31
PM XLON 7235 128.14 547419968334419
--------- ---------- ------------- ------------------
15:58:46
PM XLON 2154 128.14 547419968334511
--------- ---------- ------------- ------------------
15:58:46
PM XLON 3000 128.14 547419968334510
--------- ---------- ------------- ------------------
15:58:50
PM XLON 3804 128.12 547419968334534
--------- ---------- ------------- ------------------
15:59:05
PM XLON 826 128.12 547419968334574
--------- ---------- ------------- ------------------
15:59:05
PM XLON 962 128.12 547419968334572
--------- ---------- ------------- ------------------
15:59:05
PM XLON 1152 128.12 547419968334573
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2284 128.12 547419968334640
--------- ---------- ------------- ------------------
15:59:15
PM XLON 2395 128.12 547419968334639
--------- ---------- ------------- ------------------
15:59:17
PM XLON 4167 128.10 547419968334648
--------- ---------- ------------- ------------------
15:59:23
PM XLON 3000 128.04 547419968334676
--------- ---------- ------------- ------------------
15:59:41
PM XLON 1689 128.04 547419968334841
--------- ---------- ------------- ------------------
15:59:41
PM XLON 3025 128.04 547419968334840
--------- ---------- ------------- ------------------
15:59:43
PM XLON 46 128.04 547419968334847
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFWLEESEFI
(END) Dow Jones Newswires
May 24, 2022 13:13 ET (17:13 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
