TIDMVOD
RNS Number : 8361M
Vodafone Group Plc
25 May 2022
25 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 132.00
------------
Lowest price paid per share
(pence): 130.54
------------
Volume weighted average price
paid per share (pence): 131.23
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 677,299,565
of its ordinary shares in treasury and has 28,140,356,423 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 25 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 131.23 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:46:27
AM XLON 6283 130.88 548038443545956
--------- ---------- ------------- ------------------
08:47:34
AM XLON 139 130.94 548038443546073
--------- ---------- ------------- ------------------
08:47:35
AM XLON 3000 130.92 548038443546085
--------- ---------- ------------- ------------------
08:47:35
AM XLON 3500 130.92 548038443546084
--------- ---------- ------------- ------------------
08:47:35
AM XLON 223 130.94 548038443546086
--------- ---------- ------------- ------------------
08:47:35
AM XLON 651 130.94 548038443546087
--------- ---------- ------------- ------------------
08:47:56
AM XLON 2662 130.94 548038443546151
--------- ---------- ------------- ------------------
08:48:01
AM XLON 3395 130.94 548038443546158
--------- ---------- ------------- ------------------
08:48:38
AM XLON 814 131.00 548038443546327
--------- ---------- ------------- ------------------
08:48:38
AM XLON 6000 131.00 548038443546326
--------- ---------- ------------- ------------------
08:48:40
AM XLON 10160 130.98 548038443546353
--------- ---------- ------------- ------------------
08:49:07
AM XLON 1099 130.96 548038443546486
--------- ---------- ------------- ------------------
08:49:07
AM XLON 3000 130.96 548038443546485
--------- ---------- ------------- ------------------
08:49:07
AM XLON 3125 130.96 548038443546480
--------- ---------- ------------- ------------------
08:49:57
AM XLON 11016 130.96 548038443546695
--------- ---------- ------------- ------------------
08:50:26
AM XLON 2989 130.92 548038443546806
--------- ---------- ------------- ------------------
08:51:47
AM XLON 5912 130.86 548038443546951
--------- ---------- ------------- ------------------
08:51:47
AM XLON 12785 130.86 548038443546959
--------- ---------- ------------- ------------------
08:52:30
AM XLON 8817 130.92 548038443547062
--------- ---------- ------------- ------------------
08:52:54
AM XLON 3395 130.86 548038443547107
--------- ---------- ------------- ------------------
08:53:02
AM XLON 3839 130.82 548038443547134
--------- ---------- ------------- ------------------
08:54:16
AM XLON 244 130.86 548038443547354
--------- ---------- ------------- ------------------
08:54:16
AM XLON 5989 130.86 548038443547353
--------- ---------- ------------- ------------------
08:54:16
AM XLON 9008 130.88 548038443547342
--------- ---------- ------------- ------------------
08:54:56
AM XLON 3029 130.94 548038443547521
--------- ---------- ------------- ------------------
08:55:43
AM XLON 1335 130.96 548038443547693
--------- ---------- ------------- ------------------
08:55:43
AM XLON 3164 130.96 548038443547692
--------- ---------- ------------- ------------------
08:55:43
AM XLON 7473 130.96 548038443547686
--------- ---------- ------------- ------------------
08:56:27
AM XLON 2969 130.96 548038443547789
--------- ---------- ------------- ------------------
08:57:00
AM XLON 4558 130.96 548038443547873
--------- ---------- ------------- ------------------
08:57:21
AM XLON 432 130.94 548038443547976
--------- ---------- ------------- ------------------
08:57:21
AM XLON 5531 130.94 548038443547977
--------- ---------- ------------- ------------------
08:58:01
AM XLON 23 130.98 548038443548093
--------- ---------- ------------- ------------------
08:58:01
AM XLON 9484 130.98 548038443548092
--------- ---------- ------------- ------------------
08:58:51
AM XLON 3653 130.96 548038443548195
--------- ---------- ------------- ------------------
08:58:51
AM XLON 6358 130.96 548038443548200
--------- ---------- ------------- ------------------
08:59:21
AM XLON 3120 130.90 548038443548296
--------- ---------- ------------- ------------------
08:59:21
AM XLON 749 130.92 548038443548293
--------- ---------- ------------- ------------------
08:59:21
AM XLON 2276 130.92 548038443548294
--------- ---------- ------------- ------------------
08:59:53
AM XLON 2768 130.92 548038443548383
--------- ---------- ------------- ------------------
09:01:38
AM XLON 12830 130.92 548038443548592
--------- ---------- ------------- ------------------
09:01:44
AM XLON 7479 130.94 548038443548612
--------- ---------- ------------- ------------------
09:02:00
AM XLON 3256 130.94 548038443548706
--------- ---------- ------------- ------------------
09:02:25
AM XLON 4654 130.96 548038443548857
--------- ---------- ------------- ------------------
09:02:38
AM XLON 2867 130.90 548038443548906
--------- ---------- ------------- ------------------
09:03:29
AM XLON 1199 130.92 548038443549002
--------- ---------- ------------- ------------------
09:03:29
AM XLON 1965 130.92 548038443549001
--------- ---------- ------------- ------------------
09:03:35
AM XLON 3616 130.88 548038443549007
--------- ---------- ------------- ------------------
09:03:35
AM XLON 4017 130.88 548038443549008
--------- ---------- ------------- ------------------
09:05:38
AM XLON 12073 130.94 548038443549428
--------- ---------- ------------- ------------------
09:05:56
AM XLON 8872 130.94 548038443549476
--------- ---------- ------------- ------------------
09:06:01
AM XLON 2286 130.94 548038443549503
--------- ---------- ------------- ------------------
09:06:01
AM XLON 2694 130.94 548038443549502
--------- ---------- ------------- ------------------
09:07:04
AM XLON 3000 130.88 548038443549682
--------- ---------- ------------- ------------------
09:07:04
AM XLON 6954 130.88 548038443549685
--------- ---------- ------------- ------------------
09:07:28
AM XLON 5382 130.92 548038443549801
--------- ---------- ------------- ------------------
09:07:37
AM XLON 3079 130.90 548038443549870
--------- ---------- ------------- ------------------
09:08:01
AM XLON 218 130.90 548038443549996
--------- ---------- ------------- ------------------
09:08:01
AM XLON 2918 130.90 548038443549995
--------- ---------- ------------- ------------------
09:08:20
AM XLON 2838 130.88 548038443550099
--------- ---------- ------------- ------------------
09:08:27
AM XLON 488 130.86 548038443550118
--------- ---------- ------------- ------------------
09:08:27
AM XLON 2198 130.86 548038443550117
--------- ---------- ------------- ------------------
09:08:32
AM XLON 561 130.74 548038443550145
--------- ---------- ------------- ------------------
09:08:32
AM XLON 2845 130.74 548038443550146
--------- ---------- ------------- ------------------
09:08:48
AM XLON 3203 130.70 548038443550170
--------- ---------- ------------- ------------------
09:10:32
AM XLON 11231 130.72 548038443550639
--------- ---------- ------------- ------------------
09:10:49
AM XLON 8233 130.72 548038443550675
--------- ---------- ------------- ------------------
09:11:46
AM XLON 6546 130.80 548038443550928
--------- ---------- ------------- ------------------
09:12:13
AM XLON 6925 130.78 548038443551021
--------- ---------- ------------- ------------------
09:14:06
AM XLON 3473 130.96 548038443551480
--------- ---------- ------------- ------------------
09:14:21
AM XLON 2768 130.96 548038443551495
--------- ---------- ------------- ------------------
09:14:28
AM XLON 3100 130.90 548038443551545
--------- ---------- ------------- ------------------
09:14:28
AM XLON 453 130.92 548038443551547
--------- ---------- ------------- ------------------
09:14:28
AM XLON 3000 130.92 548038443551546
--------- ---------- ------------- ------------------
09:14:28
AM XLON 7760 130.92 548038443551538
--------- ---------- ------------- ------------------
09:15:15
AM XLON 2754 130.88 548038443551651
--------- ---------- ------------- ------------------
09:15:15
AM XLON 6118 130.90 548038443551649
--------- ---------- ------------- ------------------
09:16:01
AM XLON 3761 130.84 548038443551738
--------- ---------- ------------- ------------------
09:16:28
AM XLON 2792 130.78 548038443551790
--------- ---------- ------------- ------------------
09:17:50
AM XLON 5852 130.82 548038443552085
--------- ---------- ------------- ------------------
09:17:50
AM XLON 6137 130.82 548038443552081
--------- ---------- ------------- ------------------
09:18:12
AM XLON 3365 130.82 548038443552148
--------- ---------- ------------- ------------------
09:19:02
AM XLON 833 130.92 548038443552271
--------- ---------- ------------- ------------------
09:19:02
AM XLON 3678 130.92 548038443552273
--------- ---------- ------------- ------------------
09:19:02
AM XLON 4003 130.92 548038443552270
--------- ---------- ------------- ------------------
09:20:48
AM XLON 3399 130.96 548038443552458
--------- ---------- ------------- ------------------
09:20:59
AM XLON 941 130.96 548038443552490
--------- ---------- ------------- ------------------
09:20:59
AM XLON 1310 130.96 548038443552491
--------- ---------- ------------- ------------------
09:20:59
AM XLON 3730 130.96 548038443552481
--------- ---------- ------------- ------------------
09:20:59
AM XLON 4065 130.96 548038443552489
--------- ---------- ------------- ------------------
09:20:59
AM XLON 6316 130.96 548038443552480
--------- ---------- ------------- ------------------
09:22:44
AM XLON 6677 130.92 548038443552711
--------- ---------- ------------- ------------------
09:23:34
AM XLON 4422 130.90 548038443552826
--------- ---------- ------------- ------------------
09:24:05
AM XLON 3015 130.86 548038443552908
--------- ---------- ------------- ------------------
09:24:10
AM XLON 249 130.86 548038443552917
--------- ---------- ------------- ------------------
09:24:10
AM XLON 1911 130.86 548038443552918
--------- ---------- ------------- ------------------
09:24:10
AM XLON 4552 130.86 548038443552919
--------- ---------- ------------- ------------------
09:27:00
AM XLON 3024 131.24 548038443553344
--------- ---------- ------------- ------------------
09:27:00
AM XLON 8667 131.24 548038443553351
--------- ---------- ------------- ------------------
09:27:13
AM XLON 2500 131.26 548038443553406
--------- ---------- ------------- ------------------
09:27:19
AM XLON 1339 131.26 548038443553431
--------- ---------- ------------- ------------------
09:27:19
AM XLON 2631 131.26 548038443553432
--------- ---------- ------------- ------------------
09:27:52
AM XLON 1458 131.28 548038443553541
--------- ---------- ------------- ------------------
09:27:52
AM XLON 1788 131.28 548038443553542
--------- ---------- ------------- ------------------
09:28:08
AM XLON 411 131.28 548038443553593
--------- ---------- ------------- ------------------
09:28:08
AM XLON 2295 131.28 548038443553594
--------- ---------- ------------- ------------------
09:28:24
AM XLON 1848 131.28 548038443553628
--------- ---------- ------------- ------------------
09:28:37
AM XLON 12008 131.26 548038443553648
--------- ---------- ------------- ------------------
09:30:10
AM XLON 708 131.44 548038443553913
--------- ---------- ------------- ------------------
09:30:10
AM XLON 2834 131.44 548038443553914
--------- ---------- ------------- ------------------
09:31:34
AM XLON 3100 131.48 548038443554123
--------- ---------- ------------- ------------------
09:31:34
AM XLON 1319 131.50 548038443554127
--------- ---------- ------------- ------------------
09:31:34
AM XLON 2525 131.50 548038443554125
--------- ---------- ------------- ------------------
09:31:34
AM XLON 3000 131.50 548038443554124
--------- ---------- ------------- ------------------
09:31:34
AM XLON 5417 131.50 548038443554126
--------- ---------- ------------- ------------------
09:31:34
AM XLON 12307 131.50 548038443554116
--------- ---------- ------------- ------------------
09:33:22
AM XLON 4152 131.44 548038443554306
--------- ---------- ------------- ------------------
09:33:36
AM XLON 7230 131.44 548038443554322
--------- ---------- ------------- ------------------
09:35:24
AM XLON 4660 131.44 548038443554634
--------- ---------- ------------- ------------------
09:35:30
AM XLON 8204 131.44 548038443554658
--------- ---------- ------------- ------------------
09:35:54
AM XLON 3173 131.44 548038443554759
--------- ---------- ------------- ------------------
09:36:00
AM XLON 3027 131.44 548038443554766
--------- ---------- ------------- ------------------
09:38:21
AM XLON 500 131.50 548038443555128
--------- ---------- ------------- ------------------
09:38:21
AM XLON 647 131.50 548038443555125
--------- ---------- ------------- ------------------
09:38:21
AM XLON 954 131.50 548038443555126
--------- ---------- ------------- ------------------
09:38:21
AM XLON 2491 131.50 548038443555129
--------- ---------- ------------- ------------------
09:38:21
AM XLON 6000 131.50 548038443555127
--------- ---------- ------------- ------------------
09:38:35
AM XLON 116 131.50 548038443555192
--------- ---------- ------------- ------------------
09:38:35
AM XLON 1219 131.50 548038443555193
--------- ---------- ------------- ------------------
09:38:35
AM XLON 1444 131.50 548038443555194
--------- ---------- ------------- ------------------
09:38:42
AM XLON 3295 131.50 548038443555295
--------- ---------- ------------- ------------------
09:39:12
AM XLON 1272 131.50 548038443555396
--------- ---------- ------------- ------------------
09:39:12
AM XLON 3589 131.50 548038443555395
--------- ---------- ------------- ------------------
09:39:31
AM XLON 429 131.50 548038443555429
--------- ---------- ------------- ------------------
09:39:31
AM XLON 2356 131.50 548038443555430
--------- ---------- ------------- ------------------
09:39:38
AM XLON 9338 131.48 548038443555445
--------- ---------- ------------- ------------------
09:40:13
AM XLON 967 131.48 548038443555575
--------- ---------- ------------- ------------------
09:40:13
AM XLON 5392 131.48 548038443555576
--------- ---------- ------------- ------------------
09:40:25
AM XLON 2670 131.48 548038443555625
--------- ---------- ------------- ------------------
09:40:44
AM XLON 3005 131.48 548038443555737
--------- ---------- ------------- ------------------
09:42:47
AM XLON 639 131.56 548038443556160
--------- ---------- ------------- ------------------
09:42:47
AM XLON 3000 131.56 548038443556159
--------- ---------- ------------- ------------------
09:42:47
AM XLON 3100 131.56 548038443556158
--------- ---------- ------------- ------------------
09:42:47
AM XLON 10079 131.56 548038443556154
--------- ---------- ------------- ------------------
09:43:14
AM XLON 2889 131.58 548038443556209
--------- ---------- ------------- ------------------
09:43:27
AM XLON 2754 131.58 548038443556261
--------- ---------- ------------- ------------------
09:43:48
AM XLON 3255 131.56 548038443556306
--------- ---------- ------------- ------------------
09:45:19
AM XLON 10272 131.52 548038443556537
--------- ---------- ------------- ------------------
09:46:20
AM XLON 10 131.46 548038443556645
--------- ---------- ------------- ------------------
09:46:20
AM XLON 2752 131.46 548038443556646
--------- ---------- ------------- ------------------
09:46:32
AM XLON 202 131.48 548038443556679
--------- ---------- ------------- ------------------
09:46:32
AM XLON 7688 131.48 548038443556680
--------- ---------- ------------- ------------------
09:46:49
AM XLON 11 131.44 548038443556729
--------- ---------- ------------- ------------------
09:46:49
AM XLON 3391 131.44 548038443556730
--------- ---------- ------------- ------------------
09:48:54
AM XLON 2200 131.54 548038443556973
--------- ---------- ------------- ------------------
09:48:54
AM XLON 3000 131.54 548038443556972
--------- ---------- ------------- ------------------
09:48:56
AM XLON 7009 131.52 548038443556981
--------- ---------- ------------- ------------------
09:50:00
AM XLON 6006 131.56 548038443557122
--------- ---------- ------------- ------------------
09:50:01
AM XLON 2703 131.56 548038443557133
--------- ---------- ------------- ------------------
09:50:17
AM XLON 4333 131.56 548038443557163
--------- ---------- ------------- ------------------
09:50:30
AM XLON 8163 131.54 548038443557196
--------- ---------- ------------- ------------------
09:52:05
AM XLON 2659 131.46 548038443557443
--------- ---------- ------------- ------------------
09:52:05
AM XLON 2794 131.46 548038443557440
--------- ---------- ------------- ------------------
09:52:05
AM XLON 3000 131.46 548038443557442
--------- ---------- ------------- ------------------
09:52:05
AM XLON 3100 131.46 548038443557441
--------- ---------- ------------- ------------------
09:52:54
AM XLON 8847 131.46 548038443557519
--------- ---------- ------------- ------------------
09:53:16
AM XLON 93 131.42 548038443557569
--------- ---------- ------------- ------------------
09:53:16
AM XLON 2713 131.42 548038443557570
--------- ---------- ------------- ------------------
09:54:50
AM XLON 7350 131.48 548038443557788
--------- ---------- ------------- ------------------
09:55:42
AM XLON 275 131.56 548038443557982
--------- ---------- ------------- ------------------
09:55:51
AM XLON 12317 131.54 548038443557997
--------- ---------- ------------- ------------------
09:55:51
AM XLON 945 131.56 548038443558003
--------- ---------- ------------- ------------------
09:55:51
AM XLON 2800 131.56 548038443558002
--------- ---------- ------------- ------------------
09:56:32
AM XLON 1092 131.52 548038443558148
--------- ---------- ------------- ------------------
09:56:32
AM XLON 3000 131.52 548038443558147
--------- ---------- ------------- ------------------
09:56:32
AM XLON 3079 131.52 548038443558142
--------- ---------- ------------- ------------------
09:57:45
AM XLON 1501 131.46 548038443558313
--------- ---------- ------------- ------------------
09:57:45
AM XLON 2600 131.46 548038443558312
--------- ---------- ------------- ------------------
09:57:45
AM XLON 3271 131.46 548038443558314
--------- ---------- ------------- ------------------
09:58:18
AM XLON 3311 131.44 548038443558362
--------- ---------- ------------- ------------------
09:59:05
AM XLON 443 131.42 548038443558524
--------- ---------- ------------- ------------------
09:59:05
AM XLON 3000 131.42 548038443558523
--------- ---------- ------------- ------------------
09:59:05
AM XLON 3840 131.42 548038443558516
--------- ---------- ------------- ------------------
09:59:17
AM XLON 3476 131.40 548038443558542
--------- ---------- ------------- ------------------
10:00:07
AM XLON 4628 131.42 548038443558665
--------- ---------- ------------- ------------------
10:01:46
AM XLON 8378 131.38 548038443558871
--------- ---------- ------------- ------------------
10:02:02
AM XLON 5660 131.38 548038443558921
--------- ---------- ------------- ------------------
10:02:14
AM XLON 6574 131.34 548038443558990
--------- ---------- ------------- ------------------
10:03:37
AM XLON 749 131.38 548038443559124
--------- ---------- ------------- ------------------
10:03:37
AM XLON 7834 131.38 548038443559122
--------- ---------- ------------- ------------------
10:04:21
AM XLON 8659 131.26 548038443559194
--------- ---------- ------------- ------------------
10:06:09
AM XLON 709 131.24 548038443559564
--------- ---------- ------------- ------------------
10:06:09
AM XLON 1917 131.24 548038443559563
--------- ---------- ------------- ------------------
10:06:32
AM XLON 3000 131.24 548038443559604
--------- ---------- ------------- ------------------
10:06:46
AM XLON 2716 131.24 548038443559610
--------- ---------- ------------- ------------------
10:06:56
AM XLON 4395 131.22 548038443559627
--------- ---------- ------------- ------------------
10:07:06
AM XLON 2742 131.22 548038443559675
--------- ---------- ------------- ------------------
10:08:22
AM XLON 5994 131.22 548038443559836
--------- ---------- ------------- ------------------
10:08:22
AM XLON 6100 131.22 548038443559837
--------- ---------- ------------- ------------------
10:08:23
AM XLON 2438 131.22 548038443559840
--------- ---------- ------------- ------------------
10:08:23
AM XLON 3164 131.22 548038443559839
--------- ---------- ------------- ------------------
10:10:15
AM XLON 715 131.34 548038443560098
--------- ---------- ------------- ------------------
10:10:15
AM XLON 2000 131.34 548038443560099
--------- ---------- ------------- ------------------
10:10:21
AM XLON 540 131.34 548038443560102
--------- ---------- ------------- ------------------
10:10:21
AM XLON 1050 131.34 548038443560101
--------- ---------- ------------- ------------------
10:10:21
AM XLON 1094 131.34 548038443560100
--------- ---------- ------------- ------------------
10:10:41
AM XLON 2200 131.36 548038443560141
--------- ---------- ------------- ------------------
10:10:41
AM XLON 3000 131.36 548038443560142
--------- ---------- ------------- ------------------
10:11:18
AM XLON 9110 131.34 548038443560239
--------- ---------- ------------- ------------------
10:11:34
AM XLON 6274 131.34 548038443560249
--------- ---------- ------------- ------------------
10:12:43
AM XLON 9449 131.34 548038443560428
--------- ---------- ------------- ------------------
10:13:06
AM XLON 3160 131.34 548038443560480
--------- ---------- ------------- ------------------
10:13:13
AM XLON 5617 131.30 548038443560500
--------- ---------- ------------- ------------------
10:14:02
AM XLON 3139 131.26 548038443560610
--------- ---------- ------------- ------------------
10:14:23
AM XLON 2997 131.22 548038443560641
--------- ---------- ------------- ------------------
10:14:51
AM XLON 2406 131.14 548038443560731
--------- ---------- ------------- ------------------
10:17:00
AM XLON 3000 131.26 548038443561048
--------- ---------- ------------- ------------------
10:17:05
AM XLON 953 131.26 548038443561049
--------- ---------- ------------- ------------------
10:17:05
AM XLON 1141 131.26 548038443561050
--------- ---------- ------------- ------------------
10:17:11
AM XLON 3375 131.26 548038443561059
--------- ---------- ------------- ------------------
10:17:13
AM XLON 2688 131.28 548038443561069
--------- ---------- ------------- ------------------
10:18:15
AM XLON 300 131.36 548038443561236
--------- ---------- ------------- ------------------
10:18:15
AM XLON 2050 131.36 548038443561239
--------- ---------- ------------- ------------------
10:18:15
AM XLON 3000 131.36 548038443561237
--------- ---------- ------------- ------------------
10:18:15
AM XLON 3164 131.36 548038443561238
--------- ---------- ------------- ------------------
10:19:09
AM XLON 715 131.36 548038443561391
--------- ---------- ------------- ------------------
10:19:09
AM XLON 11528 131.36 548038443561389
--------- ---------- ------------- ------------------
10:19:22
AM XLON 8467 131.34 548038443561416
--------- ---------- ------------- ------------------
10:20:30
AM XLON 6810 131.22 548038443561579
--------- ---------- ------------- ------------------
10:21:34
AM XLON 2992 131.20 548038443561711
--------- ---------- ------------- ------------------
10:22:32
AM XLON 1094 131.22 548038443561821
--------- ---------- ------------- ------------------
10:22:32
AM XLON 3100 131.22 548038443561824
--------- ---------- ------------- ------------------
10:22:32
AM XLON 11368 131.22 548038443561822
--------- ---------- ------------- ------------------
10:22:32
AM XLON 1914 131.24 548038443561826
--------- ---------- ------------- ------------------
10:22:32
AM XLON 2525 131.24 548038443561825
--------- ---------- ------------- ------------------
10:24:05
AM XLON 2718 131.32 548038443562019
--------- ---------- ------------- ------------------
10:24:40
AM XLON 3000 131.32 548038443562098
--------- ---------- ------------- ------------------
10:24:57
AM XLON 3000 131.38 548038443562166
--------- ---------- ------------- ------------------
10:25:04
AM XLON 1929 131.38 548038443562179
--------- ---------- ------------- ------------------
10:25:04
AM XLON 3100 131.38 548038443562178
--------- ---------- ------------- ------------------
10:25:04
AM XLON 3858 131.38 548038443562177
--------- ---------- ------------- ------------------
10:26:03
AM XLON 3000 131.46 548038443562269
--------- ---------- ------------- ------------------
10:26:19
AM XLON 1309 131.46 548038443562271
--------- ---------- ------------- ------------------
10:26:38
AM XLON 1175 131.50 548038443562310
--------- ---------- ------------- ------------------
10:26:38
AM XLON 3000 131.50 548038443562309
--------- ---------- ------------- ------------------
10:27:00
AM XLON 3507 131.48 548038443562367
--------- ---------- ------------- ------------------
10:27:00
AM XLON 5627 131.48 548038443562368
--------- ---------- ------------- ------------------
10:27:36
AM XLON 2414 131.48 548038443562412
--------- ---------- ------------- ------------------
10:27:36
AM XLON 6021 131.48 548038443562413
--------- ---------- ------------- ------------------
10:28:11
AM XLON 2751 131.46 548038443562509
--------- ---------- ------------- ------------------
10:29:02
AM XLON 4040 131.40 548038443562607
--------- ---------- ------------- ------------------
10:29:02
AM XLON 6808 131.40 548038443562606
--------- ---------- ------------- ------------------
10:30:35
AM XLON 13039 131.60 548038443562875
--------- ---------- ------------- ------------------
10:31:31
AM XLON 5958 131.50 548038443563014
--------- ---------- ------------- ------------------
10:31:57
AM XLON 2710 131.52 548038443563058
--------- ---------- ------------- ------------------
10:34:11
AM XLON 1028 131.58 548038443563246
--------- ---------- ------------- ------------------
10:34:11
AM XLON 3000 131.58 548038443563245
--------- ---------- ------------- ------------------
10:34:11
AM XLON 8048 131.60 548038443563241
--------- ---------- ------------- ------------------
10:34:41
AM XLON 5397 131.64 548038443563341
--------- ---------- ------------- ------------------
10:34:41
AM XLON 7940 131.64 548038443563342
--------- ---------- ------------- ------------------
10:35:30
AM XLON 745 131.64 548038443563424
--------- ---------- ------------- ------------------
10:35:30
AM XLON 2385 131.64 548038443563423
--------- ---------- ------------- ------------------
10:35:32
AM XLON 6030 131.62 548038443563430
--------- ---------- ------------- ------------------
10:37:12
AM XLON 641 131.58 548038443563587
--------- ---------- ------------- ------------------
10:37:12
AM XLON 686 131.58 548038443563589
--------- ---------- ------------- ------------------
10:37:12
AM XLON 1391 131.58 548038443563588
--------- ---------- ------------- ------------------
10:37:20
AM XLON 9994 131.58 548038443563593
--------- ---------- ------------- ------------------
10:38:06
AM XLON 951 131.58 548038443563680
--------- ---------- ------------- ------------------
10:38:06
AM XLON 2290 131.58 548038443563681
--------- ---------- ------------- ------------------
10:38:06
AM XLON 2700 131.58 548038443563683
--------- ---------- ------------- ------------------
10:38:06
AM XLON 3100 131.58 548038443563682
--------- ---------- ------------- ------------------
10:40:44
AM XLON 3000 131.64 548038443563951
--------- ---------- ------------- ------------------
10:40:44
AM XLON 12591 131.64 548038443563945
--------- ---------- ------------- ------------------
10:40:50
AM XLON 7469 131.66 548038443563968
--------- ---------- ------------- ------------------
10:41:58
AM XLON 1530 131.70 548038443564045
--------- ---------- ------------- ------------------
10:42:58
AM XLON 11829 131.88 548038443564212
--------- ---------- ------------- ------------------
10:43:02
AM XLON 493 131.86 548038443564226
--------- ---------- ------------- ------------------
10:43:02
AM XLON 8686 131.86 548038443564225
--------- ---------- ------------- ------------------
10:43:58
AM XLON 10025 131.92 548038443564348
--------- ---------- ------------- ------------------
10:44:34
AM XLON 2849 131.88 548038443564382
--------- ---------- ------------- ------------------
10:45:49
AM XLON 2210 131.90 548038443564514
--------- ---------- ------------- ------------------
10:45:49
AM XLON 3314 131.90 548038443564515
--------- ---------- ------------- ------------------
10:45:51
AM XLON 7293 131.88 548038443564521
--------- ---------- ------------- ------------------
10:47:19
AM XLON 1 131.90 548038443564649
--------- ---------- ------------- ------------------
10:47:19
AM XLON 15 131.90 548038443564651
--------- ---------- ------------- ------------------
10:47:19
AM XLON 25 131.90 548038443564650
--------- ---------- ------------- ------------------
10:47:19
AM XLON 1538 131.90 548038443564652
--------- ---------- ------------- ------------------
10:47:21
AM XLON 2799 131.92 548038443564665
--------- ---------- ------------- ------------------
10:47:21
AM XLON 3586 131.92 548038443564664
--------- ---------- ------------- ------------------
10:48:06
AM XLON 2793 131.94 548038443564694
--------- ---------- ------------- ------------------
10:49:03
AM XLON 3000 132.00 548038443564764
--------- ---------- ------------- ------------------
10:49:39
AM XLON 2437 131.96 548038443564807
--------- ---------- ------------- ------------------
10:49:39
AM XLON 3000 131.96 548038443564806
--------- ---------- ------------- ------------------
10:49:39
AM XLON 2134 131.98 548038443564810
--------- ---------- ------------- ------------------
10:49:39
AM XLON 2437 131.98 548038443564809
--------- ---------- ------------- ------------------
10:49:39
AM XLON 3000 131.98 548038443564808
--------- ---------- ------------- ------------------
10:49:39
AM XLON 8548 131.98 548038443564803
--------- ---------- ------------- ------------------
10:51:57
AM XLON 267 132.00 548038443565099
--------- ---------- ------------- ------------------
10:51:57
AM XLON 3000 132.00 548038443565097
--------- ---------- ------------- ------------------
10:51:57
AM XLON 3164 132.00 548038443565098
--------- ---------- ------------- ------------------
10:52:15
AM XLON 2769 132.00 548038443565115
--------- ---------- ------------- ------------------
10:52:21
AM XLON 13163 131.98 548038443565117
--------- ---------- ------------- ------------------
10:53:50
AM XLON 989 131.98 548038443565286
--------- ---------- ------------- ------------------
10:53:50
AM XLON 2731 131.98 548038443565284
--------- ---------- ------------- ------------------
10:53:50
AM XLON 2993 131.98 548038443565285
--------- ---------- ------------- ------------------
10:53:57
AM XLON 4033 131.96 548038443565304
--------- ---------- ------------- ------------------
10:55:21
AM XLON 1656 131.96 548038443565436
--------- ---------- ------------- ------------------
10:55:21
AM XLON 2860 131.96 548038443565428
--------- ---------- ------------- ------------------
10:55:21
AM XLON 3000 131.96 548038443565435
--------- ---------- ------------- ------------------
10:55:31
AM XLON 2862 131.92 548038443565451
--------- ---------- ------------- ------------------
10:55:31
AM XLON 4059 131.92 548038443565450
--------- ---------- ------------- ------------------
10:56:01
AM XLON 2765 131.86 548038443565511
--------- ---------- ------------- ------------------
10:56:28
AM XLON 7771 131.80 548038443565589
--------- ---------- ------------- ------------------
11:00:03
AM XLON 2500 131.88 548038443565938
--------- ---------- ------------- ------------------
11:00:03
AM XLON 3100 131.88 548038443565937
--------- ---------- ------------- ------------------
11:00:08
AM XLON 827 131.88 548038443565941
--------- ---------- ------------- ------------------
11:00:08
AM XLON 1394 131.88 548038443565943
--------- ---------- ------------- ------------------
11:00:08
AM XLON 3164 131.88 548038443565942
--------- ---------- ------------- ------------------
11:01:08
AM XLON 11785 131.90 548038443566113
--------- ---------- ------------- ------------------
11:01:55
AM XLON 554 131.86 548038443566197
--------- ---------- ------------- ------------------
11:01:55
AM XLON 2400 131.86 548038443566195
--------- ---------- ------------- ------------------
11:01:55
AM XLON 3000 131.86 548038443566196
--------- ---------- ------------- ------------------
11:03:09
AM XLON 2279 131.92 548038443566310
--------- ---------- ------------- ------------------
11:03:09
AM XLON 2300 131.92 548038443566309
--------- ---------- ------------- ------------------
11:03:09
AM XLON 3000 131.92 548038443566308
--------- ---------- ------------- ------------------
11:03:15
AM XLON 1304 131.90 548038443566326
--------- ---------- ------------- ------------------
11:03:15
AM XLON 2507 131.90 548038443566325
--------- ---------- ------------- ------------------
11:03:15
AM XLON 3000 131.90 548038443566323
--------- ---------- ------------- ------------------
11:03:15
AM XLON 3164 131.90 548038443566324
--------- ---------- ------------- ------------------
11:03:15
AM XLON 5299 131.90 548038443566314
--------- ---------- ------------- ------------------
11:04:30
AM XLON 4997 131.86 548038443566487
--------- ---------- ------------- ------------------
11:05:41
AM XLON 300 131.84 548038443566696
--------- ---------- ------------- ------------------
11:05:50
AM XLON 4222 131.84 548038443566704
--------- ---------- ------------- ------------------
11:06:28
AM XLON 543 131.86 548038443566798
--------- ---------- ------------- ------------------
11:06:28
AM XLON 2300 131.86 548038443566797
--------- ---------- ------------- ------------------
11:06:47
AM XLON 953 131.86 548038443566819
--------- ---------- ------------- ------------------
11:06:47
AM XLON 1718 131.86 548038443566820
--------- ---------- ------------- ------------------
11:07:12
AM XLON 2668 131.82 548038443566915
--------- ---------- ------------- ------------------
11:07:21
AM XLON 27 131.80 548038443566957
--------- ---------- ------------- ------------------
11:07:21
AM XLON 12097 131.80 548038443566956
--------- ---------- ------------- ------------------
11:07:45
AM XLON 3003 131.78 548038443567020
--------- ---------- ------------- ------------------
11:08:53
AM XLON 1625 131.68 548038443567181
--------- ---------- ------------- ------------------
11:09:14
AM XLON 1081 131.68 548038443567194
--------- ---------- ------------- ------------------
11:10:17
AM XLON 1436 131.78 548038443567324
--------- ---------- ------------- ------------------
11:10:17
AM XLON 3100 131.78 548038443567323
--------- ---------- ------------- ------------------
11:10:17
AM XLON 3849 131.78 548038443567322
--------- ---------- ------------- ------------------
11:11:17
AM XLON 9969 131.78 548038443567407
--------- ---------- ------------- ------------------
11:11:51
AM XLON 8232 131.76 548038443567493
--------- ---------- ------------- ------------------
11:13:47
AM XLON 2507 131.74 548038443567694
--------- ---------- ------------- ------------------
11:13:47
AM XLON 3000 131.74 548038443567693
--------- ---------- ------------- ------------------
11:14:03
AM XLON 2669 131.74 548038443567721
--------- ---------- ------------- ------------------
11:14:13
AM XLON 2625 131.72 548038443567734
--------- ---------- ------------- ------------------
11:14:13
AM XLON 3000 131.72 548038443567733
--------- ---------- ------------- ------------------
11:14:13
AM XLON 7288 131.72 548038443567729
--------- ---------- ------------- ------------------
11:14:46
AM XLON 2955 131.74 548038443567784
--------- ---------- ------------- ------------------
11:15:46
AM XLON 46 131.66 548038443567834
--------- ---------- ------------- ------------------
11:15:46
AM XLON 8557 131.66 548038443567833
--------- ---------- ------------- ------------------
11:16:02
AM XLON 3500 131.64 548038443567857
--------- ---------- ------------- ------------------
11:17:10
AM XLON 986 131.60 548038443567934
--------- ---------- ------------- ------------------
11:17:10
AM XLON 4184 131.60 548038443567935
--------- ---------- ------------- ------------------
11:19:32
AM XLON 8165 131.62 548038443568159
--------- ---------- ------------- ------------------
11:20:03
AM XLON 517 131.62 548038443568191
--------- ---------- ------------- ------------------
11:20:03
AM XLON 953 131.62 548038443568189
--------- ---------- ------------- ------------------
11:20:03
AM XLON 1254 131.62 548038443568190
--------- ---------- ------------- ------------------
11:21:47
AM XLON 7572 131.68 548038443568371
--------- ---------- ------------- ------------------
11:21:53
AM XLON 975 131.68 548038443568376
--------- ---------- ------------- ------------------
11:21:53
AM XLON 2100 131.68 548038443568377
--------- ---------- ------------- ------------------
11:21:53
AM XLON 3000 131.68 548038443568378
--------- ---------- ------------- ------------------
11:22:18
AM XLON 1 131.68 548038443568391
--------- ---------- ------------- ------------------
11:22:23
AM XLON 3000 131.68 548038443568393
--------- ---------- ------------- ------------------
11:23:18
AM XLON 2400 131.68 548038443568486
--------- ---------- ------------- ------------------
11:23:18
AM XLON 2672 131.68 548038443568485
--------- ---------- ------------- ------------------
11:23:23
AM XLON 160 131.68 548038443568493
--------- ---------- ------------- ------------------
11:23:23
AM XLON 2755 131.68 548038443568492
--------- ---------- ------------- ------------------
11:23:41
AM XLON 129 131.68 548038443568555
--------- ---------- ------------- ------------------
11:23:41
AM XLON 846 131.68 548038443568554
--------- ---------- ------------- ------------------
11:23:56
AM XLON 3600 131.66 548038443568576
--------- ---------- ------------- ------------------
11:23:56
AM XLON 6045 131.66 548038443568564
--------- ---------- ------------- ------------------
11:23:56
AM XLON 6662 131.66 548038443568563
--------- ---------- ------------- ------------------
11:25:10
AM XLON 4828 131.70 548038443568677
--------- ---------- ------------- ------------------
11:25:13
AM XLON 845 131.66 548038443568687
--------- ---------- ------------- ------------------
11:25:13
AM XLON 3000 131.66 548038443568686
--------- ---------- ------------- ------------------
11:27:17
AM XLON 2699 131.70 548038443568851
--------- ---------- ------------- ------------------
11:27:37
AM XLON 986 131.70 548038443568863
--------- ---------- ------------- ------------------
11:27:37
AM XLON 1760 131.70 548038443568862
--------- ---------- ------------- ------------------
11:27:46
AM XLON 2976 131.68 548038443568897
--------- ---------- ------------- ------------------
11:27:46
AM XLON 7706 131.68 548038443568899
--------- ---------- ------------- ------------------
11:28:31
AM XLON 429 131.68 548038443569000
--------- ---------- ------------- ------------------
11:28:31
AM XLON 2507 131.68 548038443568999
--------- ---------- ------------- ------------------
11:28:31
AM XLON 3142 131.68 548038443568995
--------- ---------- ------------- ------------------
11:31:02
AM XLON 118 131.70 548038443569303
--------- ---------- ------------- ------------------
11:31:02
AM XLON 1375 131.70 548038443569302
--------- ---------- ------------- ------------------
11:31:02
AM XLON 3000 131.70 548038443569300
--------- ---------- ------------- ------------------
11:31:02
AM XLON 3100 131.70 548038443569301
--------- ---------- ------------- ------------------
11:31:02
AM XLON 11329 131.70 548038443569298
--------- ---------- ------------- ------------------
11:33:31
AM XLON 12252 131.72 548038443569501
--------- ---------- ------------- ------------------
11:34:21
AM XLON 1303 131.74 548038443569558
--------- ---------- ------------- ------------------
11:34:21
AM XLON 1448 131.74 548038443569559
--------- ---------- ------------- ------------------
11:35:00
AM XLON 657 131.74 548038443569626
--------- ---------- ------------- ------------------
11:35:00
AM XLON 726 131.74 548038443569625
--------- ---------- ------------- ------------------
11:35:00
AM XLON 2102 131.74 548038443569627
--------- ---------- ------------- ------------------
11:35:00
AM XLON 2587 131.74 548038443569624
--------- ---------- ------------- ------------------
11:35:18
AM XLON 130 131.74 548038443569689
--------- ---------- ------------- ------------------
11:35:18
AM XLON 279 131.74 548038443569692
--------- ---------- ------------- ------------------
11:35:18
AM XLON 953 131.74 548038443569691
--------- ---------- ------------- ------------------
11:35:18
AM XLON 1319 131.74 548038443569690
--------- ---------- ------------- ------------------
11:35:34
AM XLON 9160 131.72 548038443569700
--------- ---------- ------------- ------------------
11:35:43
AM XLON 4132 131.70 548038443569713
--------- ---------- ------------- ------------------
11:37:24
AM XLON 314 131.70 548038443569924
--------- ---------- ------------- ------------------
11:37:24
AM XLON 1158 131.70 548038443569926
--------- ---------- ------------- ------------------
11:37:24
AM XLON 3300 131.70 548038443569925
--------- ---------- ------------- ------------------
11:37:24
AM XLON 11190 131.70 548038443569915
--------- ---------- ------------- ------------------
11:39:13
AM XLON 2327 131.72 548038443570075
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1000 131.74 548038443570153
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1000 131.74 548038443570156
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1000 131.74 548038443570157
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1151 131.74 548038443570155
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1400 131.74 548038443570154
--------- ---------- ------------- ------------------
11:39:38
AM XLON 1500 131.74 548038443570158
--------- ---------- ------------- ------------------
11:39:38
AM XLON 5993 131.74 548038443570159
--------- ---------- ------------- ------------------
11:39:38
AM XLON 7051 131.74 548038443570165
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1200 131.74 548038443570338
--------- ---------- ------------- ------------------
11:41:28
AM XLON 392 131.74 548038443570468
--------- ---------- ------------- ------------------
11:41:28
AM XLON 805 131.74 548038443570478
--------- ---------- ------------- ------------------
11:41:28
AM XLON 2753 131.74 548038443570467
--------- ---------- ------------- ------------------
11:41:28
AM XLON 2971 131.74 548038443570479
--------- ---------- ------------- ------------------
11:41:28
AM XLON 3000 131.74 548038443570477
--------- ---------- ------------- ------------------
11:41:28
AM XLON 3565 131.74 548038443570480
--------- ---------- ------------- ------------------
11:43:08
AM XLON 2113 131.82 548038443570686
--------- ---------- ------------- ------------------
11:43:08
AM XLON 3000 131.82 548038443570685
--------- ---------- ------------- ------------------
11:43:08
AM XLON 6160 131.82 548038443570678
--------- ---------- ------------- ------------------
11:44:15
AM XLON 801 131.90 548038443570789
--------- ---------- ------------- ------------------
11:44:15
AM XLON 3000 131.90 548038443570788
--------- ---------- ------------- ------------------
11:44:15
AM XLON 5742 131.90 548038443570784
--------- ---------- ------------- ------------------
11:44:55
AM XLON 3075 131.90 548038443570835
--------- ---------- ------------- ------------------
11:45:02
AM XLON 5652 131.88 548038443570843
--------- ---------- ------------- ------------------
11:46:20
AM XLON 283 131.76 548038443570997
--------- ---------- ------------- ------------------
11:46:20
AM XLON 3000 131.76 548038443570996
--------- ---------- ------------- ------------------
11:46:20
AM XLON 6343 131.76 548038443570988
--------- ---------- ------------- ------------------
11:46:40
AM XLON 5606 131.68 548038443571101
--------- ---------- ------------- ------------------
11:48:45
AM XLON 12672 131.70 548038443571293
--------- ---------- ------------- ------------------
11:49:19
AM XLON 2562 131.72 548038443571355
--------- ---------- ------------- ------------------
11:49:19
AM XLON 2959 131.72 548038443571356
--------- ---------- ------------- ------------------
11:49:19
AM XLON 5301 131.72 548038443571352
--------- ---------- ------------- ------------------
11:49:56
AM XLON 4903 131.70 548038443571394
--------- ---------- ------------- ------------------
11:51:08
AM XLON 1 131.64 548038443571526
--------- ---------- ------------- ------------------
11:51:08
AM XLON 831 131.64 548038443571528
--------- ---------- ------------- ------------------
11:51:08
AM XLON 3100 131.64 548038443571527
--------- ---------- ------------- ------------------
11:51:08
AM XLON 3931 131.64 548038443571525
--------- ---------- ------------- ------------------
11:52:15
AM XLON 1057 131.68 548038443571616
--------- ---------- ------------- ------------------
11:52:15
AM XLON 1106 131.68 548038443571615
--------- ---------- ------------- ------------------
11:52:21
AM XLON 9616 131.70 548038443571638
--------- ---------- ------------- ------------------
11:53:04
AM XLON 892 131.70 548038443571693
--------- ---------- ------------- ------------------
11:53:04
AM XLON 5660 131.70 548038443571692
--------- ---------- ------------- ------------------
11:53:12
AM XLON 3193 131.72 548038443571708
--------- ---------- ------------- ------------------
11:53:31
AM XLON 3226 131.70 548038443571740
--------- ---------- ------------- ------------------
11:54:56
AM XLON 3000 131.82 548038443571916
--------- ---------- ------------- ------------------
11:54:56
AM XLON 4362 131.82 548038443571915
--------- ---------- ------------- ------------------
11:57:03
AM XLON 12033 131.82 548038443572077
--------- ---------- ------------- ------------------
11:57:32
AM XLON 6 131.80 548038443572106
--------- ---------- ------------- ------------------
11:57:32
AM XLON 3000 131.80 548038443572105
--------- ---------- ------------- ------------------
11:57:32
AM XLON 3100 131.80 548038443572104
--------- ---------- ------------- ------------------
11:57:34
AM XLON 2400 131.78 548038443572109
--------- ---------- ------------- ------------------
11:57:34
AM XLON 9805 131.78 548038443572108
--------- ---------- ------------- ------------------
11:59:49
AM XLON 3100 131.82 548038443572318
--------- ---------- ------------- ------------------
12:00:00
PM XLON 383 131.80 548038443572344
--------- ---------- ------------- ------------------
12:00:00
PM XLON 510 131.80 548038443572343
--------- ---------- ------------- ------------------
12:00:00
PM XLON 866 131.80 548038443572345
--------- ---------- ------------- ------------------
12:00:00
PM XLON 1824 131.80 548038443572342
--------- ---------- ------------- ------------------
12:00:01
PM XLON 3164 131.82 548038443572349
--------- ---------- ------------- ------------------
12:00:11
PM XLON 800 131.78 548038443572362
--------- ---------- ------------- ------------------
12:00:11
PM XLON 1995 131.78 548038443572363
--------- ---------- ------------- ------------------
12:00:13
PM XLON 1051 131.76 548038443572377
--------- ---------- ------------- ------------------
12:00:13
PM XLON 11093 131.76 548038443572378
--------- ---------- ------------- ------------------
12:01:43
PM XLON 2796 131.72 548038443572512
--------- ---------- ------------- ------------------
12:01:54
PM XLON 485 131.72 548038443572541
--------- ---------- ------------- ------------------
12:01:54
PM XLON 2204 131.72 548038443572540
--------- ---------- ------------- ------------------
12:02:29
PM XLON 2961 131.76 548038443572681
--------- ---------- ------------- ------------------
12:02:29
PM XLON 1707 131.78 548038443572665
--------- ---------- ------------- ------------------
12:02:30
PM XLON 3000 131.74 548038443572687
--------- ---------- ------------- ------------------
12:04:31
PM XLON 701 131.76 548038443572897
--------- ---------- ------------- ------------------
12:04:31
PM XLON 896 131.76 548038443572898
--------- ---------- ------------- ------------------
12:04:31
PM XLON 2562 131.76 548038443572900
--------- ---------- ------------- ------------------
12:04:31
PM XLON 3000 131.76 548038443572899
--------- ---------- ------------- ------------------
12:04:39
PM XLON 518 131.76 548038443572911
--------- ---------- ------------- ------------------
12:04:49
PM XLON 3000 131.76 548038443572923
--------- ---------- ------------- ------------------
12:04:52
PM XLON 364 131.74 548038443572926
--------- ---------- ------------- ------------------
12:04:52
PM XLON 4790 131.74 548038443572925
--------- ---------- ------------- ------------------
12:05:12
PM XLON 3000 131.74 548038443572964
--------- ---------- ------------- ------------------
12:05:14
PM XLON 175 131.72 548038443572971
--------- ---------- ------------- ------------------
12:05:14
PM XLON 419 131.72 548038443572970
--------- ---------- ------------- ------------------
12:05:14
PM XLON 3302 131.72 548038443572972
--------- ---------- ------------- ------------------
12:05:14
PM XLON 984 131.74 548038443572965
--------- ---------- ------------- ------------------
12:05:14
PM XLON 2562 131.74 548038443572967
--------- ---------- ------------- ------------------
12:05:14
PM XLON 3164 131.74 548038443572966
--------- ---------- ------------- ------------------
12:05:48
PM XLON 1431 131.76 548038443573037
--------- ---------- ------------- ------------------
12:06:14
PM XLON 517 131.74 548038443573069
--------- ---------- ------------- ------------------
12:06:14
PM XLON 11273 131.74 548038443573070
--------- ---------- ------------- ------------------
12:06:14
PM XLON 1 131.76 548038443573066
--------- ---------- ------------- ------------------
12:06:51
PM XLON 4251 131.74 548038443573144
--------- ---------- ------------- ------------------
12:06:51
PM XLON 6299 131.74 548038443573143
--------- ---------- ------------- ------------------
12:07:47
PM XLON 763 131.74 548038443573195
--------- ---------- ------------- ------------------
12:07:47
PM XLON 2562 131.74 548038443573194
--------- ---------- ------------- ------------------
12:07:47
PM XLON 3347 131.74 548038443573193
--------- ---------- ------------- ------------------
12:08:08
PM XLON 859 131.74 548038443573220
--------- ---------- ------------- ------------------
12:08:08
PM XLON 7437 131.74 548038443573221
--------- ---------- ------------- ------------------
12:09:17
PM XLON 1323 131.72 548038443573294
--------- ---------- ------------- ------------------
12:09:17
PM XLON 2903 131.72 548038443573293
--------- ---------- ------------- ------------------
12:10:03
PM XLON 2720 131.74 548038443573355
--------- ---------- ------------- ------------------
12:10:19
PM XLON 26 131.74 548038443573382
--------- ---------- ------------- ------------------
12:10:19
PM XLON 70 131.74 548038443573383
--------- ---------- ------------- ------------------
12:10:38
PM XLON 3000 131.74 548038443573413
--------- ---------- ------------- ------------------
12:10:43
PM XLON 12803 131.72 548038443573433
--------- ---------- ------------- ------------------
12:10:47
PM XLON 3065 131.64 548038443573456
--------- ---------- ------------- ------------------
12:12:40
PM XLON 405 131.62 548038443573610
--------- ---------- ------------- ------------------
12:12:40
PM XLON 3000 131.62 548038443573609
--------- ---------- ------------- ------------------
12:12:40
PM XLON 3515 131.64 548038443573605
--------- ---------- ------------- ------------------
12:13:12
PM XLON 2758 131.66 548038443573688
--------- ---------- ------------- ------------------
12:13:30
PM XLON 924 131.64 548038443573741
--------- ---------- ------------- ------------------
12:13:30
PM XLON 3000 131.64 548038443573740
--------- ---------- ------------- ------------------
12:13:30
PM XLON 110 131.66 548038443573721
--------- ---------- ------------- ------------------
12:13:30
PM XLON 154 131.66 548038443573723
--------- ---------- ------------- ------------------
12:13:30
PM XLON 953 131.66 548038443573722
--------- ---------- ------------- ------------------
12:13:30
PM XLON 1555 131.66 548038443573720
--------- ---------- ------------- ------------------
12:14:54
PM XLON 150 131.66 548038443573842
--------- ---------- ------------- ------------------
12:14:55
PM XLON 715 131.66 548038443573848
--------- ---------- ------------- ------------------
12:14:55
PM XLON 3100 131.66 548038443573847
--------- ---------- ------------- ------------------
12:14:57
PM XLON 1032 131.66 548038443573850
--------- ---------- ------------- ------------------
12:14:57
PM XLON 2181 131.66 548038443573849
--------- ---------- ------------- ------------------
12:14:58
PM XLON 27 131.66 548038443573852
--------- ---------- ------------- ------------------
12:15:05
PM XLON 403 131.64 548038443573867
--------- ---------- ------------- ------------------
12:15:05
PM XLON 2200 131.64 548038443573866
--------- ---------- ------------- ------------------
12:15:05
PM XLON 2232 131.64 548038443573865
--------- ---------- ------------- ------------------
12:15:05
PM XLON 8325 131.64 548038443573854
--------- ---------- ------------- ------------------
12:16:01
PM XLON 9309 131.56 548038443573959
--------- ---------- ------------- ------------------
12:17:21
PM XLON 2082 131.60 548038443574204
--------- ---------- ------------- ------------------
12:17:21
PM XLON 3100 131.60 548038443574203
--------- ---------- ------------- ------------------
12:17:21
PM XLON 7270 131.60 548038443574200
--------- ---------- ------------- ------------------
12:17:46
PM XLON 3207 131.54 548038443574262
--------- ---------- ------------- ------------------
12:19:11
PM XLON 1279 131.60 548038443574375
--------- ---------- ------------- ------------------
12:19:11
PM XLON 1447 131.60 548038443574376
--------- ---------- ------------- ------------------
12:20:03
PM XLON 635 131.62 548038443574455
--------- ---------- ------------- ------------------
12:20:03
PM XLON 3100 131.62 548038443574454
--------- ---------- ------------- ------------------
12:20:03
PM XLON 12464 131.62 548038443574450
--------- ---------- ------------- ------------------
12:20:25
PM XLON 353 131.64 548038443574540
--------- ---------- ------------- ------------------
12:20:25
PM XLON 4762 131.64 548038443574541
--------- ---------- ------------- ------------------
12:21:03
PM XLON 7134 131.60 548038443574572
--------- ---------- ------------- ------------------
12:21:40
PM XLON 3698 131.60 548038443574617
--------- ---------- ------------- ------------------
12:21:42
PM XLON 2980 131.60 548038443574629
--------- ---------- ------------- ------------------
12:22:54
PM XLON 1668 131.58 548038443574749
--------- ---------- ------------- ------------------
12:22:54
PM XLON 3497 131.58 548038443574746
--------- ---------- ------------- ------------------
12:22:54
PM XLON 7980 131.58 548038443574750
--------- ---------- ------------- ------------------
12:23:30
PM XLON 5908 131.58 548038443574828
--------- ---------- ------------- ------------------
12:24:24
PM XLON 5386 131.58 548038443574944
--------- ---------- ------------- ------------------
12:24:58
PM XLON 5888 131.56 548038443574999
--------- ---------- ------------- ------------------
12:25:08
PM XLON 3841 131.54 548038443575031
--------- ---------- ------------- ------------------
12:25:57
PM XLON 4723 131.52 548038443575087
--------- ---------- ------------- ------------------
12:26:26
PM XLON 151 131.50 548038443575127
--------- ---------- ------------- ------------------
12:26:26
PM XLON 335 131.50 548038443575125
--------- ---------- ------------- ------------------
12:26:26
PM XLON 791 131.50 548038443575126
--------- ---------- ------------- ------------------
12:27:02
PM XLON 472 131.50 548038443575228
--------- ---------- ------------- ------------------
12:27:02
PM XLON 3100 131.50 548038443575227
--------- ---------- ------------- ------------------
12:27:02
PM XLON 6917 131.52 548038443575220
--------- ---------- ------------- ------------------
12:27:56
PM XLON 3694 131.46 548038443575346
--------- ---------- ------------- ------------------
12:28:33
PM XLON 2781 131.46 548038443575445
--------- ---------- ------------- ------------------
12:28:33
PM XLON 7484 131.48 548038443575434
--------- ---------- ------------- ------------------
12:30:13
PM XLON 1777 131.54 548038443575609
--------- ---------- ------------- ------------------
12:30:57
PM XLON 616 131.54 548038443575657
--------- ---------- ------------- ------------------
12:30:57
PM XLON 1378 131.54 548038443575649
--------- ---------- ------------- ------------------
12:30:57
PM XLON 2171 131.54 548038443575654
--------- ---------- ------------- ------------------
12:30:57
PM XLON 3000 131.54 548038443575656
--------- ---------- ------------- ------------------
12:30:57
PM XLON 5766 131.54 548038443575655
--------- ---------- ------------- ------------------
12:30:58
PM XLON 3689 131.52 548038443575659
--------- ---------- ------------- ------------------
12:32:26
PM XLON 641 131.60 548038443575788
--------- ---------- ------------- ------------------
12:32:26
PM XLON 1423 131.60 548038443575795
--------- ---------- ------------- ------------------
12:32:26
PM XLON 2900 131.60 548038443575794
--------- ---------- ------------- ------------------
12:32:26
PM XLON 3000 131.60 548038443575793
--------- ---------- ------------- ------------------
12:32:26
PM XLON 3100 131.60 548038443575792
--------- ---------- ------------- ------------------
12:32:26
PM XLON 12023 131.60 548038443575789
--------- ---------- ------------- ------------------
12:33:14
PM XLON 3645 131.60 548038443575915
--------- ---------- ------------- ------------------
12:33:30
PM XLON 3578 131.58 548038443575942
--------- ---------- ------------- ------------------
12:35:18
PM XLON 1055 131.60 548038443576147
--------- ---------- ------------- ------------------
12:35:18
PM XLON 3000 131.60 548038443576146
--------- ---------- ------------- ------------------
12:35:18
PM XLON 3100 131.60 548038443576145
--------- ---------- ------------- ------------------
12:35:39
PM XLON 3000 131.60 548038443576163
--------- ---------- ------------- ------------------
12:36:32
PM XLON 1273 131.62 548038443576238
--------- ---------- ------------- ------------------
12:36:32
PM XLON 1290 131.62 548038443576240
--------- ---------- ------------- ------------------
12:36:32
PM XLON 2437 131.62 548038443576239
--------- ---------- ------------- ------------------
12:36:32
PM XLON 2610 131.62 548038443576237
--------- ---------- ------------- ------------------
12:36:46
PM XLON 12158 131.62 548038443576256
--------- ---------- ------------- ------------------
12:37:42
PM XLON 6269 131.60 548038443576411
--------- ---------- ------------- ------------------
12:39:11
PM XLON 3000 131.62 548038443576585
--------- ---------- ------------- ------------------
12:39:11
PM XLON 3100 131.62 548038443576584
--------- ---------- ------------- ------------------
12:39:13
PM XLON 3000 131.62 548038443576588
--------- ---------- ------------- ------------------
12:39:23
PM XLON 2764 131.62 548038443576610
--------- ---------- ------------- ------------------
12:39:28
PM XLON 1333 131.60 548038443576611
--------- ---------- ------------- ------------------
12:39:28
PM XLON 10360 131.60 548038443576612
--------- ---------- ------------- ------------------
12:39:52
PM XLON 1070 131.60 548038443576670
--------- ---------- ------------- ------------------
12:39:52
PM XLON 2853 131.60 548038443576669
--------- ---------- ------------- ------------------
12:40:40
PM XLON 4810 131.56 548038443576784
--------- ---------- ------------- ------------------
12:41:52
PM XLON 2660 131.58 548038443576889
--------- ---------- ------------- ------------------
12:42:10
PM XLON 2782 131.58 548038443576925
--------- ---------- ------------- ------------------
12:42:25
PM XLON 3131 131.54 548038443576938
--------- ---------- ------------- ------------------
12:42:25
PM XLON 3167 131.56 548038443576934
--------- ---------- ------------- ------------------
12:42:25
PM XLON 4010 131.56 548038443576936
--------- ---------- ------------- ------------------
12:43:05
PM XLON 7719 131.60 548038443577011
--------- ---------- ------------- ------------------
12:43:54
PM XLON 3294 131.60 548038443577130
--------- ---------- ------------- ------------------
12:43:54
PM XLON 4531 131.60 548038443577131
--------- ---------- ------------- ------------------
12:44:15
PM XLON 4339 131.60 548038443577187
--------- ---------- ------------- ------------------
12:45:05
PM XLON 1582 131.60 548038443577361
--------- ---------- ------------- ------------------
12:45:05
PM XLON 1743 131.60 548038443577362
--------- ---------- ------------- ------------------
12:45:05
PM XLON 6441 131.60 548038443577359
--------- ---------- ------------- ------------------
12:46:09
PM XLON 3128 131.58 548038443577553
--------- ---------- ------------- ------------------
12:47:29
PM XLON 3000 131.58 548038443577749
--------- ---------- ------------- ------------------
12:48:03
PM XLON 953 131.62 548038443577847
--------- ---------- ------------- ------------------
12:48:03
PM XLON 2403 131.62 548038443577845
--------- ---------- ------------- ------------------
12:48:03
PM XLON 3000 131.62 548038443577844
--------- ---------- ------------- ------------------
12:48:03
PM XLON 3164 131.62 548038443577846
--------- ---------- ------------- ------------------
12:48:59
PM XLON 3100 131.64 548038443577965
--------- ---------- ------------- ------------------
12:48:59
PM XLON 12347 131.64 548038443577963
--------- ---------- ------------- ------------------
12:49:01
PM XLON 921 131.62 548038443577968
--------- ---------- ------------- ------------------
12:49:01
PM XLON 4208 131.62 548038443577969
--------- ---------- ------------- ------------------
12:50:42
PM XLON 72 131.66 548038443578144
--------- ---------- ------------- ------------------
12:50:42
PM XLON 598 131.66 548038443578141
--------- ---------- ------------- ------------------
12:50:42
PM XLON 5093 131.66 548038443578142
--------- ---------- ------------- ------------------
12:50:42
PM XLON 5993 131.66 548038443578143
--------- ---------- ------------- ------------------
12:51:18
PM XLON 1000 131.68 548038443578216
--------- ---------- ------------- ------------------
12:51:18
PM XLON 1000 131.68 548038443578217
--------- ---------- ------------- ------------------
12:51:18
PM XLON 1200 131.68 548038443578218
--------- ---------- ------------- ------------------
12:51:18
PM XLON 1742 131.68 548038443578219
--------- ---------- ------------- ------------------
12:52:28
PM XLON 374 131.70 548038443578423
--------- ---------- ------------- ------------------
12:52:28
PM XLON 2301 131.70 548038443578424
--------- ---------- ------------- ------------------
12:53:03
PM XLON 2046 131.74 548038443578559
--------- ---------- ------------- ------------------
12:53:03
PM XLON 3000 131.74 548038443578560
--------- ---------- ------------- ------------------
12:53:08
PM XLON 585 131.72 548038443578577
--------- ---------- ------------- ------------------
12:53:08
PM XLON 12460 131.72 548038443578576
--------- ---------- ------------- ------------------
12:55:24
PM XLON 2857 131.68 548038443578872
--------- ---------- ------------- ------------------
12:55:24
PM XLON 8992 131.70 548038443578865
--------- ---------- ------------- ------------------
12:56:06
PM XLON 3000 131.72 548038443578975
--------- ---------- ------------- ------------------
12:56:15
PM XLON 1357 131.72 548038443578987
--------- ---------- ------------- ------------------
12:56:37
PM XLON 1747 131.72 548038443579056
--------- ---------- ------------- ------------------
12:56:37
PM XLON 3000 131.72 548038443579055
--------- ---------- ------------- ------------------
12:56:56
PM XLON 3000 131.70 548038443579068
--------- ---------- ------------- ------------------
12:56:56
PM XLON 3439 131.70 548038443579069
--------- ---------- ------------- ------------------
12:56:56
PM XLON 6113 131.70 548038443579065
--------- ---------- ------------- ------------------
12:58:57
PM XLON 3599 131.72 548038443579202
--------- ---------- ------------- ------------------
12:58:57
PM XLON 6700 131.72 548038443579203
--------- ---------- ------------- ------------------
13:00:02
PM XLON 5815 131.72 548038443579337
--------- ---------- ------------- ------------------
13:00:02
PM XLON 6790 131.72 548038443579338
--------- ---------- ------------- ------------------
13:00:03
PM XLON 8390 131.72 548038443579354
--------- ---------- ------------- ------------------
13:01:16
PM XLON 1721 131.74 548038443579485
--------- ---------- ------------- ------------------
13:01:26
PM XLON 1244 131.74 548038443579496
--------- ---------- ------------- ------------------
13:01:33
PM XLON 1324 131.74 548038443579507
--------- ---------- ------------- ------------------
13:01:33
PM XLON 1354 131.74 548038443579508
--------- ---------- ------------- ------------------
13:01:43
PM XLON 1091 131.74 548038443579510
--------- ---------- ------------- ------------------
13:03:10
PM XLON 2000 131.74 548038443579681
--------- ---------- ------------- ------------------
13:03:10
PM XLON 2511 131.74 548038443579682
--------- ---------- ------------- ------------------
13:03:10
PM XLON 3000 131.74 548038443579679
--------- ---------- ------------- ------------------
13:03:10
PM XLON 5751 131.74 548038443579680
--------- ---------- ------------- ------------------
13:03:15
PM XLON 2851 131.74 548038443579689
--------- ---------- ------------- ------------------
13:03:28
PM XLON 1225 131.74 548038443579702
--------- ---------- ------------- ------------------
13:03:33
PM XLON 24 131.74 548038443579712
--------- ---------- ------------- ------------------
13:03:33
PM XLON 1426 131.74 548038443579713
--------- ---------- ------------- ------------------
13:03:42
PM XLON 2166 131.74 548038443579730
--------- ---------- ------------- ------------------
13:03:54
PM XLON 1 131.74 548038443579748
--------- ---------- ------------- ------------------
13:03:54
PM XLON 23 131.74 548038443579749
--------- ---------- ------------- ------------------
13:03:54
PM XLON 953 131.74 548038443579750
--------- ---------- ------------- ------------------
13:04:00
PM XLON 2763 131.74 548038443579757
--------- ---------- ------------- ------------------
13:04:16
PM XLON 1163 131.74 548038443579771
--------- ---------- ------------- ------------------
13:04:16
PM XLON 1599 131.74 548038443579772
--------- ---------- ------------- ------------------
13:04:32
PM XLON 241 131.74 548038443579787
--------- ---------- ------------- ------------------
13:04:32
PM XLON 1538 131.74 548038443579788
--------- ---------- ------------- ------------------
13:04:35
PM XLON 8263 131.72 548038443579791
--------- ---------- ------------- ------------------
13:04:59
PM XLON 3208 131.72 548038443579829
--------- ---------- ------------- ------------------
13:04:59
PM XLON 3593 131.72 548038443579828
--------- ---------- ------------- ------------------
13:05:40
PM XLON 2770 131.70 548038443579903
--------- ---------- ------------- ------------------
13:06:24
PM XLON 715 131.68 548038443579956
--------- ---------- ------------- ------------------
13:06:24
PM XLON 1594 131.68 548038443579955
--------- ---------- ------------- ------------------
13:07:24
PM XLON 3000 131.66 548038443580074
--------- ---------- ------------- ------------------
13:07:24
PM XLON 3100 131.66 548038443580075
--------- ---------- ------------- ------------------
13:07:24
PM XLON 3164 131.66 548038443580073
--------- ---------- ------------- ------------------
13:07:24
PM XLON 5407 131.66 548038443580071
--------- ---------- ------------- ------------------
13:07:43
PM XLON 2839 131.64 548038443580106
--------- ---------- ------------- ------------------
13:07:43
PM XLON 8071 131.64 548038443580104
--------- ---------- ------------- ------------------
13:09:02
PM XLON 554 131.66 548038443580266
--------- ---------- ------------- ------------------
13:09:02
PM XLON 1069 131.66 548038443580268
--------- ---------- ------------- ------------------
13:09:02
PM XLON 3985 131.66 548038443580267
--------- ---------- ------------- ------------------
13:09:13
PM XLON 6225 131.66 548038443580290
--------- ---------- ------------- ------------------
13:09:33
PM XLON 2317 131.66 548038443580316
--------- ---------- ------------- ------------------
13:09:33
PM XLON 2669 131.66 548038443580315
--------- ---------- ------------- ------------------
13:09:33
PM XLON 3774 131.66 548038443580318
--------- ---------- ------------- ------------------
13:10:02
PM XLON 2751 131.60 548038443580381
--------- ---------- ------------- ------------------
13:10:04
PM XLON 2805 131.60 548038443580385
--------- ---------- ------------- ------------------
13:10:46
PM XLON 279 131.62 548038443580496
--------- ---------- ------------- ------------------
13:10:46
PM XLON 1739 131.62 548038443580492
--------- ---------- ------------- ------------------
13:10:46
PM XLON 3000 131.62 548038443580495
--------- ---------- ------------- ------------------
13:10:46
PM XLON 4594 131.62 548038443580493
--------- ---------- ------------- ------------------
13:12:34
PM XLON 1426 131.62 548038443580630
--------- ---------- ------------- ------------------
13:12:34
PM XLON 3000 131.62 548038443580629
--------- ---------- ------------- ------------------
13:12:37
PM XLON 8042 131.60 548038443580636
--------- ---------- ------------- ------------------
13:13:14
PM XLON 196 131.58 548038443580699
--------- ---------- ------------- ------------------
13:13:14
PM XLON 2955 131.58 548038443580694
--------- ---------- ------------- ------------------
13:13:14
PM XLON 3000 131.58 548038443580698
--------- ---------- ------------- ------------------
13:13:14
PM XLON 5745 131.58 548038443580695
--------- ---------- ------------- ------------------
13:15:02
PM XLON 6345 131.60 548038443580873
--------- ---------- ------------- ------------------
13:15:54
PM XLON 3100 131.60 548038443580927
--------- ---------- ------------- ------------------
13:16:12
PM XLON 1844 131.60 548038443580960
--------- ---------- ------------- ------------------
13:16:12
PM XLON 2000 131.60 548038443580959
--------- ---------- ------------- ------------------
13:16:12
PM XLON 3000 131.60 548038443580958
--------- ---------- ------------- ------------------
13:16:12
PM XLON 5464 131.60 548038443580957
--------- ---------- ------------- ------------------
13:16:27
PM XLON 962 131.60 548038443580971
--------- ---------- ------------- ------------------
13:16:31
PM XLON 173 131.60 548038443580972
--------- ---------- ------------- ------------------
13:16:35
PM XLON 39 131.60 548038443580973
--------- ---------- ------------- ------------------
13:16:40
PM XLON 513 131.60 548038443581001
--------- ---------- ------------- ------------------
13:17:03
PM XLON 19 131.60 548038443581059
--------- ---------- ------------- ------------------
13:17:46
PM XLON 508 131.60 548038443581115
--------- ---------- ------------- ------------------
13:17:46
PM XLON 11759 131.60 548038443581116
--------- ---------- ------------- ------------------
13:18:37
PM XLON 953 131.62 548038443581203
--------- ---------- ------------- ------------------
13:18:41
PM XLON 6676 131.60 548038443581204
--------- ---------- ------------- ------------------
13:18:42
PM XLON 11979 131.58 548038443581212
--------- ---------- ------------- ------------------
13:18:44
PM XLON 3569 131.56 548038443581222
--------- ---------- ------------- ------------------
13:19:10
PM XLON 6323 131.50 548038443581263
--------- ---------- ------------- ------------------
13:20:48
PM XLON 3995 131.50 548038443581375
--------- ---------- ------------- ------------------
13:20:50
PM XLON 281 131.48 548038443581398
--------- ---------- ------------- ------------------
13:20:50
PM XLON 2300 131.48 548038443581401
--------- ---------- ------------- ------------------
13:20:50
PM XLON 2381 131.48 548038443581397
--------- ---------- ------------- ------------------
13:20:50
PM XLON 3000 131.48 548038443581402
--------- ---------- ------------- ------------------
13:20:50
PM XLON 3100 131.48 548038443581400
--------- ---------- ------------- ------------------
13:20:56
PM XLON 3526 131.48 548038443581421
--------- ---------- ------------- ------------------
13:21:35
PM XLON 2995 131.38 548038443581486
--------- ---------- ------------- ------------------
13:22:43
PM XLON 591 131.38 548038443581588
--------- ---------- ------------- ------------------
13:22:43
PM XLON 3000 131.38 548038443581587
--------- ---------- ------------- ------------------
13:23:20
PM XLON 3103 131.46 548038443581666
--------- ---------- ------------- ------------------
13:23:32
PM XLON 501 131.46 548038443581675
--------- ---------- ------------- ------------------
13:23:32
PM XLON 615 131.46 548038443581672
--------- ---------- ------------- ------------------
13:23:32
PM XLON 715 131.46 548038443581673
--------- ---------- ------------- ------------------
13:23:32
PM XLON 953 131.46 548038443581674
--------- ---------- ------------- ------------------
13:23:39
PM XLON 542 131.46 548038443581696
--------- ---------- ------------- ------------------
13:23:39
PM XLON 1041 131.46 548038443581694
--------- ---------- ------------- ------------------
13:23:39
PM XLON 1149 131.46 548038443581695
--------- ---------- ------------- ------------------
13:23:42
PM XLON 1751 131.42 548038443581708
--------- ---------- ------------- ------------------
13:23:42
PM XLON 1877 131.44 548038443581709
--------- ---------- ------------- ------------------
13:23:42
PM XLON 3151 131.44 548038443581700
--------- ---------- ------------- ------------------
13:24:08
PM XLON 461 131.40 548038443581736
--------- ---------- ------------- ------------------
13:24:08
PM XLON 3100 131.40 548038443581735
--------- ---------- ------------- ------------------
13:24:51
PM XLON 141 131.36 548038443581863
--------- ---------- ------------- ------------------
13:24:51
PM XLON 4512 131.36 548038443581874
--------- ---------- ------------- ------------------
13:24:51
PM XLON 7122 131.36 548038443581864
--------- ---------- ------------- ------------------
13:25:29
PM XLON 200 131.30 548038443581970
--------- ---------- ------------- ------------------
13:25:29
PM XLON 5956 131.30 548038443581971
--------- ---------- ------------- ------------------
13:25:59
PM XLON 5782 131.28 548038443582068
--------- ---------- ------------- ------------------
13:26:58
PM XLON 1412 131.30 548038443582172
--------- ---------- ------------- ------------------
13:26:59
PM XLON 1000 131.30 548038443582174
--------- ---------- ------------- ------------------
13:26:59
PM XLON 1000 131.30 548038443582176
--------- ---------- ------------- ------------------
13:26:59
PM XLON 1100 131.30 548038443582175
--------- ---------- ------------- ------------------
13:26:59
PM XLON 1400 131.30 548038443582173
--------- ---------- ------------- ------------------
13:27:01
PM XLON 900 131.30 548038443582201
--------- ---------- ------------- ------------------
13:27:01
PM XLON 900 131.30 548038443582202
--------- ---------- ------------- ------------------
13:27:01
PM XLON 1024 131.30 548038443582203
--------- ---------- ------------- ------------------
13:28:25
PM XLON 1683 131.34 548038443582364
--------- ---------- ------------- ------------------
13:28:25
PM XLON 2048 131.34 548038443582363
--------- ---------- ------------- ------------------
13:30:30
PM XLON 1623 131.38 548038443582703
--------- ---------- ------------- ------------------
13:30:30
PM XLON 3000 131.38 548038443582704
--------- ---------- ------------- ------------------
13:30:35
PM XLON 750 131.38 548038443582718
--------- ---------- ------------- ------------------
13:30:35
PM XLON 3000 131.38 548038443582717
--------- ---------- ------------- ------------------
13:30:35
PM XLON 3734 131.38 548038443582716
--------- ---------- ------------- ------------------
13:30:59
PM XLON 12108 131.38 548038443582759
--------- ---------- ------------- ------------------
13:31:31
PM XLON 1430 131.36 548038443582898
--------- ---------- ------------- ------------------
13:31:31
PM XLON 2700 131.36 548038443582897
--------- ---------- ------------- ------------------
13:31:31
PM XLON 3000 131.36 548038443582896
--------- ---------- ------------- ------------------
13:31:31
PM XLON 11926 131.36 548038443582894
--------- ---------- ------------- ------------------
13:32:51
PM XLON 1248 131.44 548038443583048
--------- ---------- ------------- ------------------
13:32:51
PM XLON 3100 131.44 548038443583047
--------- ---------- ------------- ------------------
13:33:03
PM XLON 1030 131.42 548038443583074
--------- ---------- ------------- ------------------
13:33:03
PM XLON 2400 131.42 548038443583073
--------- ---------- ------------- ------------------
13:33:03
PM XLON 2898 131.44 548038443583069
--------- ---------- ------------- ------------------
13:33:08
PM XLON 12462 131.40 548038443583085
--------- ---------- ------------- ------------------
13:33:51
PM XLON 2997 131.38 548038443583219
--------- ---------- ------------- ------------------
13:34:15
PM XLON 8754 131.36 548038443583333
--------- ---------- ------------- ------------------
13:35:01
PM XLON 7469 131.36 548038443583491
--------- ---------- ------------- ------------------
13:35:02
PM XLON 2869 131.30 548038443583506
--------- ---------- ------------- ------------------
13:35:57
PM XLON 2400 131.40 548038443583626
--------- ---------- ------------- ------------------
13:35:57
PM XLON 3100 131.40 548038443583625
--------- ---------- ------------- ------------------
13:36:02
PM XLON 3220 131.38 548038443583645
--------- ---------- ------------- ------------------
13:37:10
PM XLON 3000 131.36 548038443583743
--------- ---------- ------------- ------------------
13:37:10
PM XLON 3100 131.36 548038443583742
--------- ---------- ------------- ------------------
13:37:10
PM XLON 2840 131.38 548038443583738
--------- ---------- ------------- ------------------
13:37:38
PM XLON 2816 131.36 548038443583789
--------- ---------- ------------- ------------------
13:38:08
PM XLON 1440 131.36 548038443583849
--------- ---------- ------------- ------------------
13:38:08
PM XLON 3100 131.36 548038443583848
--------- ---------- ------------- ------------------
13:38:08
PM XLON 3832 131.36 548038443583844
--------- ---------- ------------- ------------------
13:38:08
PM XLON 4058 131.36 548038443583843
--------- ---------- ------------- ------------------
13:38:33
PM XLON 981 131.38 548038443583874
--------- ---------- ------------- ------------------
13:38:33
PM XLON 3000 131.38 548038443583873
--------- ---------- ------------- ------------------
13:39:11
PM XLON 1306 131.38 548038443583907
--------- ---------- ------------- ------------------
13:39:18
PM XLON 1155 131.38 548038443583915
--------- ---------- ------------- ------------------
13:39:18
PM XLON 1621 131.38 548038443583914
--------- ---------- ------------- ------------------
13:39:32
PM XLON 1091 131.38 548038443583922
--------- ---------- ------------- ------------------
13:39:32
PM XLON 1717 131.38 548038443583923
--------- ---------- ------------- ------------------
13:39:46
PM XLON 1272 131.38 548038443583963
--------- ---------- ------------- ------------------
13:39:46
PM XLON 1538 131.38 548038443583962
--------- ---------- ------------- ------------------
13:40:01
PM XLON 14 131.38 548038443583974
--------- ---------- ------------- ------------------
13:40:01
PM XLON 2656 131.38 548038443583975
--------- ---------- ------------- ------------------
13:40:15
PM XLON 103 131.38 548038443583993
--------- ---------- ------------- ------------------
13:40:15
PM XLON 775 131.38 548038443583992
--------- ---------- ------------- ------------------
13:40:20
PM XLON 2898 131.38 548038443584011
--------- ---------- ------------- ------------------
13:40:48
PM XLON 4218 131.38 548038443584021
--------- ---------- ------------- ------------------
13:40:53
PM XLON 2787 131.38 548038443584024
--------- ---------- ------------- ------------------
13:40:57
PM XLON 5597 131.36 548038443584031
--------- ---------- ------------- ------------------
13:41:46
PM XLON 238 131.30 548038443584121
--------- ---------- ------------- ------------------
13:41:46
PM XLON 2437 131.30 548038443584120
--------- ---------- ------------- ------------------
13:43:01
PM XLON 3216 131.34 548038443584287
--------- ---------- ------------- ------------------
13:43:42
PM XLON 3000 131.34 548038443584368
--------- ---------- ------------- ------------------
13:43:42
PM XLON 3100 131.34 548038443584367
--------- ---------- ------------- ------------------
13:43:42
PM XLON 12022 131.34 548038443584366
--------- ---------- ------------- ------------------
13:43:44
PM XLON 33 131.34 548038443584370
--------- ---------- ------------- ------------------
13:44:46
PM XLON 1452 131.38 548038443584497
--------- ---------- ------------- ------------------
13:44:48
PM XLON 1194 131.38 548038443584506
--------- ---------- ------------- ------------------
13:44:48
PM XLON 2518 131.38 548038443584507
--------- ---------- ------------- ------------------
13:44:49
PM XLON 1096 131.38 548038443584508
--------- ---------- ------------- ------------------
13:44:50
PM XLON 1091 131.38 548038443584509
--------- ---------- ------------- ------------------
13:44:51
PM XLON 1538 131.38 548038443584510
--------- ---------- ------------- ------------------
13:45:00
PM XLON 728 131.40 548038443584517
--------- ---------- ------------- ------------------
13:45:00
PM XLON 1116 131.40 548038443584513
--------- ---------- ------------- ------------------
13:45:00
PM XLON 1625 131.40 548038443584515
--------- ---------- ------------- ------------------
13:45:00
PM XLON 2437 131.40 548038443584516
--------- ---------- ------------- ------------------
13:45:00
PM XLON 3000 131.40 548038443584514
--------- ---------- ------------- ------------------
13:45:02
PM XLON 1860 131.36 548038443584527
--------- ---------- ------------- ------------------
13:45:02
PM XLON 4826 131.36 548038443584528
--------- ---------- ------------- ------------------
13:45:02
PM XLON 6353 131.36 548038443584529
--------- ---------- ------------- ------------------
13:46:16
PM XLON 33 131.32 548038443584750
--------- ---------- ------------- ------------------
13:46:16
PM XLON 871 131.32 548038443584718
--------- ---------- ------------- ------------------
13:46:16
PM XLON 2690 131.32 548038443584720
--------- ---------- ------------- ------------------
13:46:16
PM XLON 2800 131.32 548038443584749
--------- ---------- ------------- ------------------
13:46:16
PM XLON 3100 131.32 548038443584748
--------- ---------- ------------- ------------------
13:46:50
PM XLON 2839 131.32 548038443584814
--------- ---------- ------------- ------------------
13:47:11
PM XLON 3000 131.30 548038443584848
--------- ---------- ------------- ------------------
13:47:18
PM XLON 23 131.30 548038443584862
--------- ---------- ------------- ------------------
13:47:18
PM XLON 1064 131.30 548038443584863
--------- ---------- ------------- ------------------
13:47:29
PM XLON 1 131.32 548038443584904
--------- ---------- ------------- ------------------
13:47:31
PM XLON 953 131.32 548038443584906
--------- ---------- ------------- ------------------
13:47:33
PM XLON 1325 131.32 548038443584907
--------- ---------- ------------- ------------------
13:48:34
PM XLON 12913 131.30 548038443585012
--------- ---------- ------------- ------------------
13:48:36
PM XLON 1108 131.28 548038443585016
--------- ---------- ------------- ------------------
13:48:36
PM XLON 1685 131.28 548038443585017
--------- ---------- ------------- ------------------
13:48:49
PM XLON 497 131.28 548038443585020
--------- ---------- ------------- ------------------
13:48:49
PM XLON 715 131.28 548038443585022
--------- ---------- ------------- ------------------
13:48:49
PM XLON 953 131.28 548038443585021
--------- ---------- ------------- ------------------
13:49:00
PM XLON 934 131.28 548038443585035
--------- ---------- ------------- ------------------
13:49:00
PM XLON 1853 131.28 548038443585034
--------- ---------- ------------- ------------------
13:49:25
PM XLON 2258 131.28 548038443585065
--------- ---------- ------------- ------------------
13:49:25
PM XLON 9380 131.28 548038443585064
--------- ---------- ------------- ------------------
13:49:25
PM XLON 9380 131.28 548038443585066
--------- ---------- ------------- ------------------
13:50:33
PM XLON 1771 131.26 548038443585214
--------- ---------- ------------- ------------------
13:50:33
PM XLON 2926 131.26 548038443585211
--------- ---------- ------------- ------------------
13:50:33
PM XLON 3000 131.26 548038443585213
--------- ---------- ------------- ------------------
13:51:31
PM XLON 1099 131.24 548038443585285
--------- ---------- ------------- ------------------
13:51:31
PM XLON 1914 131.24 548038443585286
--------- ---------- ------------- ------------------
13:51:59
PM XLON 108 131.24 548038443585401
--------- ---------- ------------- ------------------
13:52:02
PM XLON 557 131.24 548038443585404
--------- ---------- ------------- ------------------
13:52:02
PM XLON 701 131.24 548038443585407
--------- ---------- ------------- ------------------
13:52:02
PM XLON 2481 131.24 548038443585405
--------- ---------- ------------- ------------------
13:52:02
PM XLON 3000 131.24 548038443585406
--------- ---------- ------------- ------------------
13:53:18
PM XLON 3000 131.24 548038443585549
--------- ---------- ------------- ------------------
13:53:19
PM XLON 527 131.24 548038443585551
--------- ---------- ------------- ------------------
13:53:28
PM XLON 11916 131.24 548038443585563
--------- ---------- ------------- ------------------
13:53:42
PM XLON 1170 131.24 548038443585571
--------- ---------- ------------- ------------------
13:53:42
PM XLON 1693 131.24 548038443585572
--------- ---------- ------------- ------------------
13:54:38
PM XLON 1 131.24 548038443585678
--------- ---------- ------------- ------------------
13:54:50
PM XLON 692 131.24 548038443585690
--------- ---------- ------------- ------------------
13:54:50
PM XLON 2000 131.24 548038443585691
--------- ---------- ------------- ------------------
13:54:57
PM XLON 1739 131.22 548038443585769
--------- ---------- ------------- ------------------
13:54:57
PM XLON 4214 131.22 548038443585765
--------- ---------- ------------- ------------------
13:54:57
PM XLON 5578 131.22 548038443585768
--------- ---------- ------------- ------------------
13:54:57
PM XLON 5965 131.22 548038443585764
--------- ---------- ------------- ------------------
13:55:40
PM XLON 13 131.22 548038443585853
--------- ---------- ------------- ------------------
13:55:40
PM XLON 169 131.22 548038443585852
--------- ---------- ------------- ------------------
13:55:40
PM XLON 3556 131.22 548038443585854
--------- ---------- ------------- ------------------
13:55:46
PM XLON 12 131.22 548038443585862
--------- ---------- ------------- ------------------
13:55:46
PM XLON 349 131.22 548038443585861
--------- ---------- ------------- ------------------
13:55:57
PM XLON 433 131.22 548038443585885
--------- ---------- ------------- ------------------
13:55:57
PM XLON 4391 131.22 548038443585884
--------- ---------- ------------- ------------------
13:56:11
PM XLON 1 131.22 548038443585901
--------- ---------- ------------- ------------------
13:56:11
PM XLON 918 131.22 548038443585900
--------- ---------- ------------- ------------------
13:56:25
PM XLON 17 131.22 548038443585914
--------- ---------- ------------- ------------------
13:56:30
PM XLON 338 131.22 548038443585927
--------- ---------- ------------- ------------------
13:56:33
PM XLON 16 131.22 548038443585943
--------- ---------- ------------- ------------------
13:56:42
PM XLON 2172 131.22 548038443585945
--------- ---------- ------------- ------------------
13:56:55
PM XLON 52 131.22 548038443585962
--------- ---------- ------------- ------------------
13:57:49
PM XLON 13119 131.24 548038443586041
--------- ---------- ------------- ------------------
13:57:58
PM XLON 3000 131.18 548038443586064
--------- ---------- ------------- ------------------
13:58:58
PM XLON 1353 131.20 548038443586169
--------- ---------- ------------- ------------------
13:58:58
PM XLON 2644 131.20 548038443586167
--------- ---------- ------------- ------------------
13:58:58
PM XLON 3000 131.20 548038443586168
--------- ---------- ------------- ------------------
13:58:58
PM XLON 3164 131.20 548038443586170
--------- ---------- ------------- ------------------
13:59:00
PM XLON 11571 131.18 548038443586173
--------- ---------- ------------- ------------------
13:59:01
PM XLON 3880 131.16 548038443586178
--------- ---------- ------------- ------------------
14:00:16
PM XLON 715 131.16 548038443586330
--------- ---------- ------------- ------------------
14:00:16
PM XLON 3000 131.16 548038443586328
--------- ---------- ------------- ------------------
14:00:19
PM XLON 1990 131.16 548038443586332
--------- ---------- ------------- ------------------
14:00:54
PM XLON 4247 131.26 548038443586484
--------- ---------- ------------- ------------------
14:00:55
PM XLON 1011 131.26 548038443586485
--------- ---------- ------------- ------------------
14:00:55
PM XLON 1011 131.26 548038443586486
--------- ---------- ------------- ------------------
14:01:00
PM XLON 11984 131.24 548038443586504
--------- ---------- ------------- ------------------
14:01:10
PM XLON 3030 131.24 548038443586551
--------- ---------- ------------- ------------------
14:01:45
PM XLON 2695 131.22 548038443586602
--------- ---------- ------------- ------------------
14:02:00
PM XLON 6175 131.24 548038443586641
--------- ---------- ------------- ------------------
14:02:10
PM XLON 199 131.20 548038443586660
--------- ---------- ------------- ------------------
14:02:10
PM XLON 3781 131.20 548038443586661
--------- ---------- ------------- ------------------
14:02:45
PM XLON 3906 131.20 548038443586714
--------- ---------- ------------- ------------------
14:04:02
PM XLON 2644 131.22 548038443586838
--------- ---------- ------------- ------------------
14:04:02
PM XLON 3000 131.22 548038443586837
--------- ---------- ------------- ------------------
14:04:02
PM XLON 3164 131.22 548038443586839
--------- ---------- ------------- ------------------
14:04:08
PM XLON 226 131.26 548038443586852
--------- ---------- ------------- ------------------
14:04:08
PM XLON 1423 131.26 548038443586851
--------- ---------- ------------- ------------------
14:04:08
PM XLON 1890 131.26 548038443586850
--------- ---------- ------------- ------------------
14:05:05
PM XLON 250 131.24 548038443586933
--------- ---------- ------------- ------------------
14:05:05
PM XLON 3100 131.24 548038443586932
--------- ---------- ------------- ------------------
14:05:05
PM XLON 3658 131.24 548038443586929
--------- ---------- ------------- ------------------
14:05:08
PM XLON 811 131.24 548038443586936
--------- ---------- ------------- ------------------
14:05:08
PM XLON 2360 131.24 548038443586935
--------- ---------- ------------- ------------------
14:05:10
PM XLON 2113 131.24 548038443586937
--------- ---------- ------------- ------------------
14:05:17
PM XLON 1734 131.24 548038443586946
--------- ---------- ------------- ------------------
14:05:23
PM XLON 1285 131.26 548038443586951
--------- ---------- ------------- ------------------
14:05:23
PM XLON 1483 131.26 548038443586950
--------- ---------- ------------- ------------------
14:05:58
PM XLON 3280 131.26 548038443587007
--------- ---------- ------------- ------------------
14:06:10
PM XLON 3000 131.26 548038443587009
--------- ---------- ------------- ------------------
14:06:10
PM XLON 3540 131.26 548038443587010
--------- ---------- ------------- ------------------
14:06:31
PM XLON 3000 131.24 548038443587084
--------- ---------- ------------- ------------------
14:06:31
PM XLON 7267 131.24 548038443587082
--------- ---------- ------------- ------------------
14:06:31
PM XLON 1978 131.26 548038443587085
--------- ---------- ------------- ------------------
14:07:39
PM XLON 77 131.26 548038443587213
--------- ---------- ------------- ------------------
14:07:39
PM XLON 715 131.26 548038443587214
--------- ---------- ------------- ------------------
14:07:40
PM XLON 769 131.26 548038443587215
--------- ---------- ------------- ------------------
14:08:08
PM XLON 2644 131.26 548038443587318
--------- ---------- ------------- ------------------
14:08:08
PM XLON 3000 131.26 548038443587317
--------- ---------- ------------- ------------------
14:08:09
PM XLON 11999 131.24 548038443587324
--------- ---------- ------------- ------------------
14:08:11
PM XLON 855 131.22 548038443587364
--------- ---------- ------------- ------------------
14:08:11
PM XLON 4956 131.22 548038443587365
--------- ---------- ------------- ------------------
14:09:27
PM XLON 2644 131.26 548038443587523
--------- ---------- ------------- ------------------
14:09:27
PM XLON 3000 131.26 548038443587522
--------- ---------- ------------- ------------------
14:09:40
PM XLON 2033 131.28 548038443587639
--------- ---------- ------------- ------------------
14:09:40
PM XLON 2053 131.28 548038443587638
--------- ---------- ------------- ------------------
14:09:51
PM XLON 461 131.28 548038443587645
--------- ---------- ------------- ------------------
14:09:51
PM XLON 967 131.28 548038443587643
--------- ---------- ------------- ------------------
14:09:51
PM XLON 1330 131.28 548038443587644
--------- ---------- ------------- ------------------
14:10:27
PM XLON 643 131.24 548038443587725
--------- ---------- ------------- ------------------
14:10:27
PM XLON 3100 131.24 548038443587723
--------- ---------- ------------- ------------------
14:10:27
PM XLON 6393 131.24 548038443587724
--------- ---------- ------------- ------------------
14:11:57
PM XLON 2091 131.22 548038443587900
--------- ---------- ------------- ------------------
14:11:57
PM XLON 11637 131.22 548038443587895
--------- ---------- ------------- ------------------
14:11:59
PM XLON 715 131.22 548038443587905
--------- ---------- ------------- ------------------
14:11:59
PM XLON 1027 131.22 548038443587904
--------- ---------- ------------- ------------------
14:11:59
PM XLON 1250 131.22 548038443587906
--------- ---------- ------------- ------------------
14:11:59
PM XLON 5249 131.22 548038443587907
--------- ---------- ------------- ------------------
14:12:19
PM XLON 3100 131.22 548038443587970
--------- ---------- ------------- ------------------
14:12:19
PM XLON 11313 131.22 548038443587964
--------- ---------- ------------- ------------------
14:13:11
PM XLON 11 131.30 548038443588191
--------- ---------- ------------- ------------------
14:13:17
PM XLON 342 131.30 548038443588192
--------- ---------- ------------- ------------------
14:13:20
PM XLON 12228 131.28 548038443588204
--------- ---------- ------------- ------------------
14:13:35
PM XLON 4189 131.24 548038443588242
--------- ---------- ------------- ------------------
14:14:01
PM XLON 1103 131.24 548038443588330
--------- ---------- ------------- ------------------
14:14:01
PM XLON 3100 131.24 548038443588329
--------- ---------- ------------- ------------------
14:14:01
PM XLON 7351 131.24 548038443588328
--------- ---------- ------------- ------------------
14:15:02
PM XLON 368 131.22 548038443588439
--------- ---------- ------------- ------------------
14:15:02
PM XLON 2500 131.22 548038443588438
--------- ---------- ------------- ------------------
14:15:02
PM XLON 6460 131.24 548038443588436
--------- ---------- ------------- ------------------
14:15:23
PM XLON 4454 131.20 548038443588464
--------- ---------- ------------- ------------------
14:15:23
PM XLON 4952 131.20 548038443588467
--------- ---------- ------------- ------------------
14:16:21
PM XLON 2691 131.18 548038443588568
--------- ---------- ------------- ------------------
14:16:33
PM XLON 783 131.18 548038443588595
--------- ---------- ------------- ------------------
14:16:33
PM XLON 2057 131.18 548038443588596
--------- ---------- ------------- ------------------
14:18:06
PM XLON 2644 131.18 548038443588790
--------- ---------- ------------- ------------------
14:18:06
PM XLON 3627 131.18 548038443588789
--------- ---------- ------------- ------------------
14:18:59
PM XLON 1688 131.18 548038443588887
--------- ---------- ------------- ------------------
14:18:59
PM XLON 2570 131.18 548038443588886
--------- ---------- ------------- ------------------
14:19:00
PM XLON 3303 131.16 548038443588895
--------- ---------- ------------- ------------------
14:19:00
PM XLON 7080 131.16 548038443588891
--------- ---------- ------------- ------------------
14:19:04
PM XLON 386 131.12 548038443588925
--------- ---------- ------------- ------------------
14:19:04
PM XLON 3860 131.12 548038443588926
--------- ---------- ------------- ------------------
14:19:04
PM XLON 5102 131.12 548038443588924
--------- ---------- ------------- ------------------
14:19:04
PM XLON 5174 131.12 548038443588927
--------- ---------- ------------- ------------------
14:19:11
PM XLON 30 131.16 548038443588941
--------- ---------- ------------- ------------------
14:19:11
PM XLON 1313 131.16 548038443588943
--------- ---------- ------------- ------------------
14:19:11
PM XLON 1456 131.16 548038443588942
--------- ---------- ------------- ------------------
14:19:24
PM XLON 2696 131.14 548038443588958
--------- ---------- ------------- ------------------
14:19:36
PM XLON 715 131.14 548038443588987
--------- ---------- ------------- ------------------
14:20:56
PM XLON 4476 131.14 548038443589223
--------- ---------- ------------- ------------------
14:21:42
PM XLON 2300 131.18 548038443589284
--------- ---------- ------------- ------------------
14:23:29
PM XLON 3500 131.20 548038443589505
--------- ---------- ------------- ------------------
14:23:29
PM XLON 3500 131.20 548038443589512
--------- ---------- ------------- ------------------
14:23:29
PM XLON 9251 131.20 548038443589506
--------- ---------- ------------- ------------------
14:23:33
PM XLON 1535 131.18 548038443589523
--------- ---------- ------------- ------------------
14:23:33
PM XLON 3902 131.18 548038443589522
--------- ---------- ------------- ------------------
14:24:01
PM XLON 3000 131.22 548038443589580
--------- ---------- ------------- ------------------
14:24:01
PM XLON 9936 131.22 548038443589574
--------- ---------- ------------- ------------------
14:24:07
PM XLON 2286 131.22 548038443589591
--------- ---------- ------------- ------------------
14:24:07
PM XLON 2800 131.22 548038443589592
--------- ---------- ------------- ------------------
14:24:07
PM XLON 3100 131.22 548038443589590
--------- ---------- ------------- ------------------
14:24:07
PM XLON 7495 131.22 548038443589588
--------- ---------- ------------- ------------------
14:27:20
PM XLON 9282 131.24 548038443589924
--------- ---------- ------------- ------------------
14:27:21
PM XLON 3300 131.22 548038443589931
--------- ---------- ------------- ------------------
14:27:21
PM XLON 2882 131.24 548038443589933
--------- ---------- ------------- ------------------
14:27:21
PM XLON 3100 131.24 548038443589932
--------- ---------- ------------- ------------------
14:27:22
PM XLON 1205 131.24 548038443589934
--------- ---------- ------------- ------------------
14:27:22
PM XLON 1625 131.24 548038443589936
--------- ---------- ------------- ------------------
14:27:22
PM XLON 2437 131.24 548038443589938
--------- ---------- ------------- ------------------
14:27:22
PM XLON 3000 131.24 548038443589935
--------- ---------- ------------- ------------------
14:27:22
PM XLON 3000 131.24 548038443589943
--------- ---------- ------------- ------------------
14:27:22
PM XLON 5325 131.24 548038443589937
--------- ---------- ------------- ------------------
14:28:10
PM XLON 12 131.26 548038443590075
--------- ---------- ------------- ------------------
14:28:15
PM XLON 953 131.26 548038443590080
--------- ---------- ------------- ------------------
14:28:15
PM XLON 1210 131.26 548038443590082
--------- ---------- ------------- ------------------
14:28:15
PM XLON 3000 131.26 548038443590081
--------- ---------- ------------- ------------------
14:28:16
PM XLON 9292 131.24 548038443590085
--------- ---------- ------------- ------------------
14:28:17
PM XLON 4344 131.24 548038443590086
--------- ---------- ------------- ------------------
14:28:31
PM XLON 1362 131.24 548038443590147
--------- ---------- ------------- ------------------
14:28:31
PM XLON 1482 131.24 548038443590148
--------- ---------- ------------- ------------------
14:28:31
PM XLON 2644 131.24 548038443590146
--------- ---------- ------------- ------------------
14:28:31
PM XLON 3000 131.24 548038443590145
--------- ---------- ------------- ------------------
14:28:31
PM XLON 3300 131.24 548038443590144
--------- ---------- ------------- ------------------
14:28:31
PM XLON 10862 131.24 548038443590133
--------- ---------- ------------- ------------------
14:29:00
PM XLON 7040 131.24 548038443590221
--------- ---------- ------------- ------------------
14:29:02
PM XLON 1754 131.24 548038443590224
--------- ---------- ------------- ------------------
14:29:02
PM XLON 2071 131.24 548038443590225
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3000 131.26 548038443590455
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3680 131.26 548038443590441
--------- ---------- ------------- ------------------
14:30:13
PM XLON 3128 131.48 548038443591108
--------- ---------- ------------- ------------------
14:30:14
PM XLON 2837 131.42 548038443591136
--------- ---------- ------------- ------------------
14:30:14
PM XLON 2837 131.42 548038443591139
--------- ---------- ------------- ------------------
14:30:14
PM XLON 9826 131.42 548038443591137
--------- ---------- ------------- ------------------
14:30:14
PM XLON 290 131.44 548038443591129
--------- ---------- ------------- ------------------
14:30:14
PM XLON 2644 131.44 548038443591128
--------- ---------- ------------- ------------------
14:30:41
PM XLON 718 131.26 548038443591468
--------- ---------- ------------- ------------------
14:30:41
PM XLON 6320 131.26 548038443591469
--------- ---------- ------------- ------------------
14:30:49
PM XLON 1871 131.26 548038443591510
--------- ---------- ------------- ------------------
14:30:49
PM XLON 5449 131.26 548038443591511
--------- ---------- ------------- ------------------
14:31:00
PM XLON 5205 131.22 548038443591554
--------- ---------- ------------- ------------------
14:31:09
PM XLON 6940 131.12 548038443591704
--------- ---------- ------------- ------------------
14:31:29
PM XLON 7480 131.10 548038443591855
--------- ---------- ------------- ------------------
14:31:45
PM XLON 564 131.10 548038443591965
--------- ---------- ------------- ------------------
14:31:45
PM XLON 6012 131.10 548038443591964
--------- ---------- ------------- ------------------
14:32:01
PM XLON 820 131.08 548038443592046
--------- ---------- ------------- ------------------
14:32:01
PM XLON 9282 131.08 548038443592047
--------- ---------- ------------- ------------------
14:32:22
PM XLON 10313 131.08 548038443592269
--------- ---------- ------------- ------------------
14:32:27
PM XLON 3123 131.02 548038443592306
--------- ---------- ------------- ------------------
14:32:32
PM XLON 5125 130.96 548038443592369
--------- ---------- ------------- ------------------
14:32:44
PM XLON 2820 131.04 548038443592475
--------- ---------- ------------- ------------------
14:32:48
PM XLON 4010 131.02 548038443592494
--------- ---------- ------------- ------------------
14:33:03
PM XLON 510 131.02 548038443592544
--------- ---------- ------------- ------------------
14:33:03
PM XLON 1000 131.02 548038443592543
--------- ---------- ------------- ------------------
14:33:04
PM XLON 471 131.02 548038443592551
--------- ---------- ------------- ------------------
14:33:04
PM XLON 1488 131.02 548038443592546
--------- ---------- ------------- ------------------
14:33:04
PM XLON 2347 131.02 548038443592550
--------- ---------- ------------- ------------------
14:33:32
PM XLON 545 131.14 548038443592733
--------- ---------- ------------- ------------------
14:33:32
PM XLON 2644 131.14 548038443592732
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3000 131.14 548038443592729
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3100 131.14 548038443592730
--------- ---------- ------------- ------------------
14:33:32
PM XLON 3164 131.14 548038443592731
--------- ---------- ------------- ------------------
14:33:50
PM XLON 1301 131.12 548038443592840
--------- ---------- ------------- ------------------
14:33:50
PM XLON 2644 131.12 548038443592839
--------- ---------- ------------- ------------------
14:34:01
PM XLON 3160 131.18 548038443592924
--------- ---------- ------------- ------------------
14:34:03
PM XLON 510 131.16 548038443592946
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3100 131.16 548038443592945
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3466 131.16 548038443592944
--------- ---------- ------------- ------------------
14:34:04
PM XLON 2545 131.16 548038443592947
--------- ---------- ------------- ------------------
14:34:08
PM XLON 2786 131.14 548038443593003
--------- ---------- ------------- ------------------
14:34:09
PM XLON 6982 131.14 548038443593006
--------- ---------- ------------- ------------------
14:34:39
PM XLON 3000 131.14 548038443593217
--------- ---------- ------------- ------------------
14:34:43
PM XLON 2122 131.16 548038443593230
--------- ---------- ------------- ------------------
14:34:43
PM XLON 9299 131.16 548038443593231
--------- ---------- ------------- ------------------
14:34:45
PM XLON 1000 131.14 548038443593256
--------- ---------- ------------- ------------------
14:35:09
PM XLON 460 131.26 548038443593369
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3608 131.24 548038443593378
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3648 131.24 548038443593377
--------- ---------- ------------- ------------------
14:35:11
PM XLON 4145 131.26 548038443593381
--------- ---------- ------------- ------------------
14:35:31
PM XLON 3000 131.34 548038443593567
--------- ---------- ------------- ------------------
14:35:34
PM XLON 251 131.34 548038443593577
--------- ---------- ------------- ------------------
14:35:34
PM XLON 3000 131.34 548038443593576
--------- ---------- ------------- ------------------
14:35:44
PM XLON 28 131.34 548038443593612
--------- ---------- ------------- ------------------
14:35:44
PM XLON 715 131.34 548038443593613
--------- ---------- ------------- ------------------
14:35:49
PM XLON 109 131.34 548038443593617
--------- ---------- ------------- ------------------
14:35:49
PM XLON 5851 131.34 548038443593618
--------- ---------- ------------- ------------------
14:36:10
PM XLON 715 131.38 548038443593795
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3000 131.38 548038443593786
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3000 131.38 548038443593794
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3164 131.38 548038443593787
--------- ---------- ------------- ------------------
14:36:10
PM XLON 953 131.40 548038443593792
--------- ---------- ------------- ------------------
14:36:10
PM XLON 2437 131.40 548038443593791
--------- ---------- ------------- ------------------
14:36:10
PM XLON 2644 131.40 548038443593788
--------- ---------- ------------- ------------------
14:36:10
PM XLON 2644 131.40 548038443593790
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3000 131.40 548038443593789
--------- ---------- ------------- ------------------
14:36:19
PM XLON 38 131.40 548038443593850
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3100 131.40 548038443593849
--------- ---------- ------------- ------------------
14:36:26
PM XLON 156 131.34 548038443593908
--------- ---------- ------------- ------------------
14:36:26
PM XLON 3000 131.34 548038443593907
--------- ---------- ------------- ------------------
14:36:26
PM XLON 8392 131.34 548038443593905
--------- ---------- ------------- ------------------
14:36:37
PM XLON 3493 131.24 548038443593931
--------- ---------- ------------- ------------------
14:36:37
PM XLON 8121 131.24 548038443593930
--------- ---------- ------------- ------------------
14:36:56
PM XLON 3074 131.26 548038443594002
--------- ---------- ------------- ------------------
14:36:57
PM XLON 581 131.22 548038443594012
--------- ---------- ------------- ------------------
14:36:57
PM XLON 6968 131.22 548038443594011
--------- ---------- ------------- ------------------
14:36:57
PM XLON 4046 131.24 548038443594005
--------- ---------- ------------- ------------------
14:37:11
PM XLON 587 131.16 548038443594190
--------- ---------- ------------- ------------------
14:37:11
PM XLON 2318 131.16 548038443594191
--------- ---------- ------------- ------------------
14:37:17
PM XLON 5585 131.16 548038443594207
--------- ---------- ------------- ------------------
14:37:34
PM XLON 268 131.14 548038443594279
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3552 131.14 548038443594280
--------- ---------- ------------- ------------------
14:37:42
PM XLON 3301 131.14 548038443594322
--------- ---------- ------------- ------------------
14:37:45
PM XLON 4046 131.10 548038443594342
--------- ---------- ------------- ------------------
14:37:46
PM XLON 384 131.10 548038443594346
--------- ---------- ------------- ------------------
14:37:46
PM XLON 3415 131.10 548038443594347
--------- ---------- ------------- ------------------
14:37:46
PM XLON 4046 131.10 548038443594345
--------- ---------- ------------- ------------------
14:37:57
PM XLON 773 131.10 548038443594399
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2265 131.10 548038443594400
--------- ---------- ------------- ------------------
14:37:57
PM XLON 5325 131.10 548038443594401
--------- ---------- ------------- ------------------
14:38:08
PM XLON 8208 131.12 548038443594429
--------- ---------- ------------- ------------------
14:38:14
PM XLON 4161 131.10 548038443594448
--------- ---------- ------------- ------------------
14:38:24
PM XLON 3362 131.06 548038443594542
--------- ---------- ------------- ------------------
14:38:24
PM XLON 4228 131.06 548038443594539
--------- ---------- ------------- ------------------
14:38:40
PM XLON 4580 131.06 548038443594602
--------- ---------- ------------- ------------------
14:38:48
PM XLON 853 131.04 548038443594618
--------- ---------- ------------- ------------------
14:38:48
PM XLON 1860 131.04 548038443594617
--------- ---------- ------------- ------------------
14:38:48
PM XLON 2138 131.04 548038443594616
--------- ---------- ------------- ------------------
14:38:48
PM XLON 3943 131.04 548038443594619
--------- ---------- ------------- ------------------
14:39:14
PM XLON 715 131.04 548038443594705
--------- ---------- ------------- ------------------
14:39:14
PM XLON 2644 131.04 548038443594707
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3164 131.04 548038443594706
--------- ---------- ------------- ------------------
14:39:17
PM XLON 1316 131.04 548038443594727
--------- ---------- ------------- ------------------
14:39:25
PM XLON 2600 131.04 548038443594773
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3000 131.04 548038443594772
--------- ---------- ------------- ------------------
14:39:28
PM XLON 1 131.04 548038443594800
--------- ---------- ------------- ------------------
14:39:28
PM XLON 141 131.04 548038443594799
--------- ---------- ------------- ------------------
14:39:28
PM XLON 2892 131.04 548038443594801
--------- ---------- ------------- ------------------
14:39:32
PM XLON 255 131.04 548038443594817
--------- ---------- ------------- ------------------
14:39:32
PM XLON 2973 131.04 548038443594816
--------- ---------- ------------- ------------------
14:39:36
PM XLON 106 131.04 548038443594842
--------- ---------- ------------- ------------------
14:39:39
PM XLON 2429 131.04 548038443594871
--------- ---------- ------------- ------------------
14:39:39
PM XLON 3000 131.04 548038443594870
--------- ---------- ------------- ------------------
14:39:43
PM XLON 10430 131.02 548038443594877
--------- ---------- ------------- ------------------
14:40:06
PM XLON 2715 131.12 548038443594998
--------- ---------- ------------- ------------------
14:40:09
PM XLON 2924 131.12 548038443595002
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3000 131.12 548038443595030
--------- ---------- ------------- ------------------
14:40:17
PM XLON 2500 131.10 548038443595046
--------- ---------- ------------- ------------------
14:40:17
PM XLON 4009 131.10 548038443595047
--------- ---------- ------------- ------------------
14:40:17
PM XLON 5594 131.10 548038443595044
--------- ---------- ------------- ------------------
14:40:32
PM XLON 11646 131.10 548038443595096
--------- ---------- ------------- ------------------
14:40:53
PM XLON 7077 131.12 548038443595188
--------- ---------- ------------- ------------------
14:40:54
PM XLON 7677 131.10 548038443595191
--------- ---------- ------------- ------------------
14:41:07
PM XLON 2850 131.06 548038443595283
--------- ---------- ------------- ------------------
14:41:07
PM XLON 3000 131.06 548038443595282
--------- ---------- ------------- ------------------
14:41:07
PM XLON 3586 131.08 548038443595253
--------- ---------- ------------- ------------------
14:41:11
PM XLON 3916 131.04 548038443595313
--------- ---------- ------------- ------------------
14:41:31
PM XLON 132 131.08 548038443595492
--------- ---------- ------------- ------------------
14:41:33
PM XLON 4033 131.08 548038443595497
--------- ---------- ------------- ------------------
14:41:38
PM XLON 187 131.08 548038443595515
--------- ---------- ------------- ------------------
14:41:38
PM XLON 2898 131.08 548038443595517
--------- ---------- ------------- ------------------
14:41:38
PM XLON 4046 131.08 548038443595514
--------- ---------- ------------- ------------------
14:41:46
PM XLON 571 131.06 548038443595579
--------- ---------- ------------- ------------------
14:41:46
PM XLON 3904 131.06 548038443595580
--------- ---------- ------------- ------------------
14:41:52
PM XLON 2277 131.04 548038443595629
--------- ---------- ------------- ------------------
14:41:52
PM XLON 3034 131.04 548038443595630
--------- ---------- ------------- ------------------
14:42:06
PM XLON 7297 131.04 548038443595721
--------- ---------- ------------- ------------------
14:42:20
PM XLON 2834 131.08 548038443595804
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1766 131.06 548038443595811
--------- ---------- ------------- ------------------
14:42:25
PM XLON 1011 131.06 548038443595818
--------- ---------- ------------- ------------------
14:42:25
PM XLON 4087 131.06 548038443595819
--------- ---------- ------------- ------------------
14:42:38
PM XLON 157 131.06 548038443595894
--------- ---------- ------------- ------------------
14:42:38
PM XLON 4039 131.06 548038443595893
--------- ---------- ------------- ------------------
14:42:50
PM XLON 4046 131.04 548038443595938
--------- ---------- ------------- ------------------
14:42:52
PM XLON 48 131.04 548038443595942
--------- ---------- ------------- ------------------
14:42:52
PM XLON 1865 131.04 548038443595945
--------- ---------- ------------- ------------------
14:42:52
PM XLON 2181 131.04 548038443595946
--------- ---------- ------------- ------------------
14:42:52
PM XLON 4046 131.04 548038443595941
--------- ---------- ------------- ------------------
14:43:00
PM XLON 5134 130.98 548038443596020
--------- ---------- ------------- ------------------
14:43:07
PM XLON 6166 130.98 548038443596078
--------- ---------- ------------- ------------------
14:43:32
PM XLON 2752 131.02 548038443596124
--------- ---------- ------------- ------------------
14:43:37
PM XLON 3048 131.02 548038443596144
--------- ---------- ------------- ------------------
14:43:38
PM XLON 1067 131.02 548038443596158
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3000 131.02 548038443596156
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3164 131.02 548038443596157
--------- ---------- ------------- ------------------
14:43:42
PM XLON 6103 131.00 548038443596160
--------- ---------- ------------- ------------------
14:43:54
PM XLON 281 131.00 548038443596207
--------- ---------- ------------- ------------------
14:43:54
PM XLON 3461 131.00 548038443596206
--------- ---------- ------------- ------------------
14:44:10
PM XLON 1763 130.98 548038443596354
--------- ---------- ------------- ------------------
14:44:10
PM XLON 3000 130.98 548038443596353
--------- ---------- ------------- ------------------
14:44:13
PM XLON 5604 130.96 548038443596378
--------- ---------- ------------- ------------------
14:44:13
PM XLON 6105 130.96 548038443596379
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1814 130.96 548038443596504
--------- ---------- ------------- ------------------
14:44:29
PM XLON 6417 130.96 548038443596505
--------- ---------- ------------- ------------------
14:44:33
PM XLON 470 130.94 548038443596530
--------- ---------- ------------- ------------------
14:44:34
PM XLON 1821 130.94 548038443596531
--------- ---------- ------------- ------------------
14:44:34
PM XLON 2055 130.94 548038443596532
--------- ---------- ------------- ------------------
14:44:53
PM XLON 8269 131.00 548038443596610
--------- ---------- ------------- ------------------
14:44:56
PM XLON 3810 131.04 548038443596628
--------- ---------- ------------- ------------------
14:45:15
PM XLON 600 131.02 548038443596779
--------- ---------- ------------- ------------------
14:45:15
PM XLON 1156 131.02 548038443596777
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3100 131.02 548038443596778
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3700 131.02 548038443596775
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3800 131.02 548038443596776
--------- ---------- ------------- ------------------
14:45:22
PM XLON 3033 131.00 548038443596801
--------- ---------- ------------- ------------------
14:45:39
PM XLON 217 131.02 548038443596939
--------- ---------- ------------- ------------------
14:45:39
PM XLON 8479 131.02 548038443596940
--------- ---------- ------------- ------------------
14:45:47
PM XLON 5095 130.98 548038443596988
--------- ---------- ------------- ------------------
14:45:58
PM XLON 2895 131.00 548038443597022
--------- ---------- ------------- ------------------
14:46:02
PM XLON 115 130.96 548038443597039
--------- ---------- ------------- ------------------
14:46:02
PM XLON 5023 130.96 548038443597038
--------- ---------- ------------- ------------------
14:46:21
PM XLON 291 130.96 548038443597131
--------- ---------- ------------- ------------------
14:46:21
PM XLON 3000 130.96 548038443597130
--------- ---------- ------------- ------------------
14:46:30
PM XLON 2975 130.96 548038443597190
--------- ---------- ------------- ------------------
14:46:35
PM XLON 25 130.96 548038443597199
--------- ---------- ------------- ------------------
14:46:35
PM XLON 492 130.96 548038443597201
--------- ---------- ------------- ------------------
14:46:35
PM XLON 2437 130.96 548038443597200
--------- ---------- ------------- ------------------
14:46:43
PM XLON 3000 130.96 548038443597231
--------- ---------- ------------- ------------------
14:46:43
PM XLON 3164 130.96 548038443597232
--------- ---------- ------------- ------------------
14:46:46
PM XLON 2714 130.96 548038443597238
--------- ---------- ------------- ------------------
14:46:50
PM XLON 4427 130.94 548038443597282
--------- ---------- ------------- ------------------
14:46:50
PM XLON 7685 130.94 548038443597281
--------- ---------- ------------- ------------------
14:47:13
PM XLON 947 130.94 548038443597391
--------- ---------- ------------- ------------------
14:47:13
PM XLON 8787 130.94 548038443597392
--------- ---------- ------------- ------------------
14:47:17
PM XLON 6373 130.92 548038443597419
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1178 130.88 548038443597511
--------- ---------- ------------- ------------------
14:47:35
PM XLON 1929 130.88 548038443597513
--------- ---------- ------------- ------------------
14:47:35
PM XLON 3000 130.88 548038443597512
--------- ---------- ------------- ------------------
14:47:50
PM XLON 7291 130.86 548038443597590
--------- ---------- ------------- ------------------
14:47:52
PM XLON 4515 130.84 548038443597597
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1293 130.82 548038443597731
--------- ---------- ------------- ------------------
14:48:20
PM XLON 4991 130.82 548038443597732
--------- ---------- ------------- ------------------
14:48:21
PM XLON 1500 130.82 548038443597737
--------- ---------- ------------- ------------------
14:48:21
PM XLON 2400 130.82 548038443597735
--------- ---------- ------------- ------------------
14:48:21
PM XLON 3000 130.82 548038443597736
--------- ---------- ------------- ------------------
14:48:21
PM XLON 4851 130.82 548038443597738
--------- ---------- ------------- ------------------
14:48:48
PM XLON 715 130.86 548038443597796
--------- ---------- ------------- ------------------
14:48:53
PM XLON 79 130.84 548038443597810
--------- ---------- ------------- ------------------
14:48:53
PM XLON 715 130.84 548038443597808
--------- ---------- ------------- ------------------
14:48:53
PM XLON 3164 130.84 548038443597809
--------- ---------- ------------- ------------------
14:49:02
PM XLON 4506 130.80 548038443597886
--------- ---------- ------------- ------------------
14:49:02
PM XLON 8774 130.80 548038443597887
--------- ---------- ------------- ------------------
14:49:17
PM XLON 249 130.82 548038443598017
--------- ---------- ------------- ------------------
14:49:17
PM XLON 1013 130.82 548038443598020
--------- ---------- ------------- ------------------
14:49:17
PM XLON 3000 130.82 548038443598019
--------- ---------- ------------- ------------------
14:49:17
PM XLON 6379 130.82 548038443598018
--------- ---------- ------------- ------------------
14:49:49
PM XLON 58 130.84 548038443598142
--------- ---------- ------------- ------------------
14:49:49
PM XLON 3100 130.84 548038443598145
--------- ---------- ------------- ------------------
14:49:49
PM XLON 8613 130.84 548038443598143
--------- ---------- ------------- ------------------
14:49:49
PM XLON 24 130.86 548038443598148
--------- ---------- ------------- ------------------
14:49:49
PM XLON 2524 130.86 548038443598147
--------- ---------- ------------- ------------------
14:49:49
PM XLON 3000 130.86 548038443598146
--------- ---------- ------------- ------------------
14:50:10
PM XLON 669 130.92 548038443598282
--------- ---------- ------------- ------------------
14:50:10
PM XLON 3000 130.92 548038443598281
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2524 130.90 548038443598306
--------- ---------- ------------- ------------------
14:50:17
PM XLON 2735 130.90 548038443598307
--------- ---------- ------------- ------------------
14:50:17
PM XLON 5226 130.90 548038443598304
--------- ---------- ------------- ------------------
14:50:17
PM XLON 155 130.92 548038443598303
--------- ---------- ------------- ------------------
14:50:17
PM XLON 3000 130.92 548038443598302
--------- ---------- ------------- ------------------
14:50:50
PM XLON 12 130.92 548038443598400
--------- ---------- ------------- ------------------
14:50:50
PM XLON 715 130.92 548038443598399
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3000 130.92 548038443598398
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3164 130.92 548038443598397
--------- ---------- ------------- ------------------
14:51:06
PM XLON 2524 130.92 548038443598435
--------- ---------- ------------- ------------------
14:51:06
PM XLON 3000 130.92 548038443598434
--------- ---------- ------------- ------------------
14:51:06
PM XLON 3164 130.92 548038443598436
--------- ---------- ------------- ------------------
14:51:12
PM XLON 8596 130.90 548038443598462
--------- ---------- ------------- ------------------
14:51:12
PM XLON 669 130.92 548038443598461
--------- ---------- ------------- ------------------
14:51:12
PM XLON 3000 130.92 548038443598460
--------- ---------- ------------- ------------------
14:51:26
PM XLON 2589 130.90 548038443598485
--------- ---------- ------------- ------------------
14:51:26
PM XLON 4323 130.90 548038443598484
--------- ---------- ------------- ------------------
14:51:56
PM XLON 2334 130.96 548038443598630
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3000 130.96 548038443598628
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3164 130.96 548038443598629
--------- ---------- ------------- ------------------
14:52:00
PM XLON 2970 130.96 548038443598648
--------- ---------- ------------- ------------------
14:52:01
PM XLON 13290 130.94 548038443598652
--------- ---------- ------------- ------------------
14:52:43
PM XLON 3000 130.94 548038443598828
--------- ---------- ------------- ------------------
14:52:43
PM XLON 3164 130.94 548038443598829
--------- ---------- ------------- ------------------
14:52:45
PM XLON 167 130.94 548038443598834
--------- ---------- ------------- ------------------
14:52:45
PM XLON 3000 130.94 548038443598833
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3065 130.92 548038443598842
--------- ---------- ------------- ------------------
14:52:48
PM XLON 8635 130.92 548038443598841
--------- ---------- ------------- ------------------
14:52:49
PM XLON 3000 130.92 548038443598846
--------- ---------- ------------- ------------------
14:53:09
PM XLON 2400 130.90 548038443598898
--------- ---------- ------------- ------------------
14:53:09
PM XLON 2712 130.90 548038443598899
--------- ---------- ------------- ------------------
14:53:09
PM XLON 3152 130.90 548038443598897
--------- ---------- ------------- ------------------
14:53:34
PM XLON 1435 130.88 548038443598980
--------- ---------- ------------- ------------------
14:53:34
PM XLON 1804 130.88 548038443598979
--------- ---------- ------------- ------------------
14:53:34
PM XLON 3000 130.88 548038443598992
--------- ---------- ------------- ------------------
14:53:53
PM XLON 4073 130.84 548038443599044
--------- ---------- ------------- ------------------
14:53:53
PM XLON 6330 130.84 548038443599045
--------- ---------- ------------- ------------------
14:53:53
PM XLON 8245 130.84 548038443599043
--------- ---------- ------------- ------------------
14:54:16
PM XLON 3346 130.90 548038443599242
--------- ---------- ------------- ------------------
14:54:16
PM XLON 4070 130.90 548038443599243
--------- ---------- ------------- ------------------
14:54:16
PM XLON 4203 130.90 548038443599241
--------- ---------- ------------- ------------------
14:54:28
PM XLON 6020 130.92 548038443599407
--------- ---------- ------------- ------------------
14:54:36
PM XLON 4417 130.90 548038443599492
--------- ---------- ------------- ------------------
14:54:47
PM XLON 3137 130.92 548038443599552
--------- ---------- ------------- ------------------
14:54:51
PM XLON 6119 130.90 548038443599565
--------- ---------- ------------- ------------------
14:54:59
PM XLON 3178 130.92 548038443599645
--------- ---------- ------------- ------------------
14:55:20
PM XLON 2698 130.90 548038443599731
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2078 130.94 548038443599751
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2944 130.94 548038443599750
--------- ---------- ------------- ------------------
14:55:51
PM XLON 5227 130.96 548038443599860
--------- ---------- ------------- ------------------
14:55:51
PM XLON 6989 130.96 548038443599859
--------- ---------- ------------- ------------------
14:55:55
PM XLON 6989 130.94 548038443599868
--------- ---------- ------------- ------------------
14:56:08
PM XLON 2801 130.88 548038443599923
--------- ---------- ------------- ------------------
14:56:28
PM XLON 3000 130.88 548038443599965
--------- ---------- ------------- ------------------
14:56:36
PM XLON 1425 130.88 548038443599989
--------- ---------- ------------- ------------------
14:56:36
PM XLON 3000 130.88 548038443599988
--------- ---------- ------------- ------------------
14:56:40
PM XLON 1310 130.88 548038443599997
--------- ---------- ------------- ------------------
14:56:40
PM XLON 1606 130.88 548038443599996
--------- ---------- ------------- ------------------
14:56:50
PM XLON 144 130.88 548038443600044
--------- ---------- ------------- ------------------
14:56:50
PM XLON 715 130.88 548038443600045
--------- ---------- ------------- ------------------
14:56:50
PM XLON 2060 130.88 548038443600046
--------- ---------- ------------- ------------------
14:56:52
PM XLON 1530 130.90 548038443600052
--------- ---------- ------------- ------------------
14:56:58
PM XLON 2286 130.88 548038443600070
--------- ---------- ------------- ------------------
14:56:58
PM XLON 3100 130.88 548038443600069
--------- ---------- ------------- ------------------
14:57:06
PM XLON 1946 130.90 548038443600102
--------- ---------- ------------- ------------------
14:57:06
PM XLON 564 130.92 548038443600104
--------- ---------- ------------- ------------------
14:57:06
PM XLON 800 130.92 548038443600103
--------- ---------- ------------- ------------------
14:57:26
PM XLON 4052 130.92 548038443600160
--------- ---------- ------------- ------------------
14:57:26
PM XLON 8979 130.92 548038443600161
--------- ---------- ------------- ------------------
14:57:29
PM XLON 4052 130.90 548038443600171
--------- ---------- ------------- ------------------
14:57:29
PM XLON 6145 130.90 548038443600176
--------- ---------- ------------- ------------------
14:58:00
PM XLON 763 130.90 548038443600255
--------- ---------- ------------- ------------------
14:58:05
PM XLON 639 130.90 548038443600258
--------- ---------- ------------- ------------------
14:58:05
PM XLON 715 130.90 548038443600257
--------- ---------- ------------- ------------------
14:58:05
PM XLON 3000 130.90 548038443600256
--------- ---------- ------------- ------------------
14:58:06
PM XLON 8156 130.88 548038443600264
--------- ---------- ------------- ------------------
14:58:18
PM XLON 2685 130.86 548038443600385
--------- ---------- ------------- ------------------
14:58:18
PM XLON 5039 130.86 548038443600350
--------- ---------- ------------- ------------------
14:58:32
PM XLON 6753 130.86 548038443600482
--------- ---------- ------------- ------------------
14:58:45
PM XLON 1128 130.84 548038443600532
--------- ---------- ------------- ------------------
14:58:45
PM XLON 1614 130.84 548038443600531
--------- ---------- ------------- ------------------
14:58:45
PM XLON 3000 130.84 548038443600538
--------- ---------- ------------- ------------------
14:58:56
PM XLON 4662 130.84 548038443600608
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1300 130.86 548038443600700
--------- ---------- ------------- ------------------
14:59:10
PM XLON 1791 130.86 548038443600701
--------- ---------- ------------- ------------------
14:59:24
PM XLON 8164 130.82 548038443600762
--------- ---------- ------------- ------------------
14:59:40
PM XLON 5478 130.80 548038443600816
--------- ---------- ------------- ------------------
14:59:50
PM XLON 100 130.80 548038443600832
--------- ---------- ------------- ------------------
14:59:50
PM XLON 410 130.80 548038443600833
--------- ---------- ------------- ------------------
14:59:50
PM XLON 7763 130.80 548038443600834
--------- ---------- ------------- ------------------
15:00:09
PM XLON 4615 130.74 548038443600915
--------- ---------- ------------- ------------------
15:00:09
PM XLON 7539 130.74 548038443600914
--------- ---------- ------------- ------------------
15:00:11
PM XLON 3088 130.70 548038443600927
--------- ---------- ------------- ------------------
15:00:27
PM XLON 552 130.66 548038443601015
--------- ---------- ------------- ------------------
15:00:27
PM XLON 2981 130.66 548038443601017
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3035 130.66 548038443601016
--------- ---------- ------------- ------------------
15:00:44
PM XLON 389 130.62 548038443601095
--------- ---------- ------------- ------------------
15:00:44
PM XLON 500 130.62 548038443601094
--------- ---------- ------------- ------------------
15:00:44
PM XLON 1500 130.62 548038443601092
--------- ---------- ------------- ------------------
15:00:44
PM XLON 3700 130.62 548038443601093
--------- ---------- ------------- ------------------
15:00:59
PM XLON 224 130.58 548038443601226
--------- ---------- ------------- ------------------
15:00:59
PM XLON 1992 130.58 548038443601223
--------- ---------- ------------- ------------------
15:00:59
PM XLON 2473 130.58 548038443601224
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3100 130.58 548038443601225
--------- ---------- ------------- ------------------
15:00:59
PM XLON 3324 130.58 548038443601222
--------- ---------- ------------- ------------------
15:01:21
PM XLON 1257 130.56 548038443601290
--------- ---------- ------------- ------------------
15:01:21
PM XLON 2537 130.56 548038443601289
--------- ---------- ------------- ------------------
15:01:21
PM XLON 3242 130.56 548038443601288
--------- ---------- ------------- ------------------
15:01:30
PM XLON 403 130.56 548038443601306
--------- ---------- ------------- ------------------
15:01:30
PM XLON 500 130.56 548038443601308
--------- ---------- ------------- ------------------
15:01:30
PM XLON 700 130.56 548038443601307
--------- ---------- ------------- ------------------
15:01:30
PM XLON 1000 130.56 548038443601309
--------- ---------- ------------- ------------------
15:01:41
PM XLON 922 130.58 548038443601361
--------- ---------- ------------- ------------------
15:01:41
PM XLON 2700 130.58 548038443601360
--------- ---------- ------------- ------------------
15:01:41
PM XLON 3228 130.58 548038443601359
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1049 130.62 548038443601495
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3000 130.62 548038443601494
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2450 130.64 548038443601650
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3000 130.64 548038443601649
--------- ---------- ------------- ------------------
15:02:19
PM XLON 4844 130.64 548038443601646
--------- ---------- ------------- ------------------
15:02:31
PM XLON 8022 130.56 548038443601683
--------- ---------- ------------- ------------------
15:02:36
PM XLON 336 130.54 548038443601705
--------- ---------- ------------- ------------------
15:02:43
PM XLON 4130 130.56 548038443601734
--------- ---------- ------------- ------------------
15:02:51
PM XLON 400 130.54 548038443601777
--------- ---------- ------------- ------------------
15:02:51
PM XLON 2100 130.54 548038443601779
--------- ---------- ------------- ------------------
15:02:51
PM XLON 2386 130.54 548038443601778
--------- ---------- ------------- ------------------
15:03:06
PM XLON 347 130.60 548038443601828
--------- ---------- ------------- ------------------
15:03:06
PM XLON 2994 130.60 548038443601827
--------- ---------- ------------- ------------------
15:03:19
PM XLON 2183 130.56 548038443601865
--------- ---------- ------------- ------------------
15:03:19
PM XLON 6024 130.56 548038443601866
--------- ---------- ------------- ------------------
15:03:38
PM XLON 2321 130.58 548038443601973
--------- ---------- ------------- ------------------
15:03:38
PM XLON 2510 130.58 548038443601972
--------- ---------- ------------- ------------------
15:03:38
PM XLON 7999 130.58 548038443601970
--------- ---------- ------------- ------------------
15:03:50
PM XLON 1358 130.58 548038443602004
--------- ---------- ------------- ------------------
15:04:05
PM XLON 226 130.62 548038443602107
--------- ---------- ------------- ------------------
15:04:05
PM XLON 737 130.62 548038443602110
--------- ---------- ------------- ------------------
15:04:05
PM XLON 2500 130.62 548038443602108
--------- ---------- ------------- ------------------
15:04:05
PM XLON 3086 130.62 548038443602106
--------- ---------- ------------- ------------------
15:04:05
PM XLON 3700 130.62 548038443602109
--------- ---------- ------------- ------------------
15:04:18
PM XLON 2930 130.64 548038443602153
--------- ---------- ------------- ------------------
15:04:18
PM XLON 3224 130.64 548038443602152
--------- ---------- ------------- ------------------
15:04:29
PM XLON 7699 130.62 548038443602201
--------- ---------- ------------- ------------------
15:04:35
PM XLON 216 130.58 548038443602215
--------- ---------- ------------- ------------------
15:04:35
PM XLON 3700 130.58 548038443602214
--------- ---------- ------------- ------------------
15:04:54
PM XLON 2687 130.60 548038443602296
--------- ---------- ------------- ------------------
15:04:54
PM XLON 3759 130.60 548038443602294
--------- ---------- ------------- ------------------
15:05:06
PM XLON 112 130.56 548038443602364
--------- ---------- ------------- ------------------
15:05:06
PM XLON 1000 130.56 548038443602365
--------- ---------- ------------- ------------------
15:05:06
PM XLON 2380 130.56 548038443602366
--------- ---------- ------------- ------------------
15:05:09
PM XLON 3249 130.56 548038443602388
--------- ---------- ------------- ------------------
15:05:36
PM XLON 501 130.58 548038443602448
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3000 130.58 548038443602447
--------- ---------- ------------- ------------------
15:05:44
PM XLON 3100 130.64 548038443602480
--------- ---------- ------------- ------------------
15:05:58
PM XLON 2700 130.64 548038443602523
--------- ---------- ------------- ------------------
15:05:58
PM XLON 2700 130.64 548038443602524
--------- ---------- ------------- ------------------
15:06:01
PM XLON 680 130.64 548038443602544
--------- ---------- ------------- ------------------
15:06:04
PM XLON 102 130.64 548038443602569
--------- ---------- ------------- ------------------
15:06:04
PM XLON 8337 130.64 548038443602570
--------- ---------- ------------- ------------------
15:06:04
PM XLON 269 130.66 548038443602572
--------- ---------- ------------- ------------------
15:06:04
PM XLON 3000 130.66 548038443602571
--------- ---------- ------------- ------------------
15:06:09
PM XLON 270 130.64 548038443602593
--------- ---------- ------------- ------------------
15:06:09
PM XLON 3459 130.64 548038443602594
--------- ---------- ------------- ------------------
15:06:37
PM XLON 832 130.60 548038443602776
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3000 130.60 548038443602775
--------- ---------- ------------- ------------------
15:06:44
PM XLON 3093 130.60 548038443602797
--------- ---------- ------------- ------------------
15:06:44
PM XLON 4147 130.60 548038443602796
--------- ---------- ------------- ------------------
15:06:44
PM XLON 5421 130.60 548038443602795
--------- ---------- ------------- ------------------
15:07:04
PM XLON 9235 130.66 548038443602901
--------- ---------- ------------- ------------------
15:07:34
PM XLON 4292 130.70 548038443602999
--------- ---------- ------------- ------------------
15:07:46
PM XLON 12919 130.70 548038443603076
--------- ---------- ------------- ------------------
15:08:02
PM XLON 1507 130.74 548038443603165
--------- ---------- ------------- ------------------
15:08:02
PM XLON 1545 130.74 548038443603166
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2163 130.74 548038443603167
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2234 130.74 548038443603164
--------- ---------- ------------- ------------------
15:08:24
PM XLON 5588 130.76 548038443603332
--------- ---------- ------------- ------------------
15:08:44
PM XLON 13030 130.78 548038443603418
--------- ---------- ------------- ------------------
15:08:51
PM XLON 1173 130.74 548038443603448
--------- ---------- ------------- ------------------
15:08:51
PM XLON 1914 130.74 548038443603447
--------- ---------- ------------- ------------------
15:08:51
PM XLON 7720 130.76 548038443603444
--------- ---------- ------------- ------------------
15:09:23
PM XLON 275 130.78 548038443603525
--------- ---------- ------------- ------------------
15:09:23
PM XLON 2482 130.78 548038443603524
--------- ---------- ------------- ------------------
15:09:23
PM XLON 3000 130.78 548038443603523
--------- ---------- ------------- ------------------
15:09:28
PM XLON 2825 130.78 548038443603552
--------- ---------- ------------- ------------------
15:09:30
PM XLON 3100 130.74 548038443603569
--------- ---------- ------------- ------------------
15:09:30
PM XLON 8513 130.76 548038443603563
--------- ---------- ------------- ------------------
15:10:00
PM XLON 709 130.82 548038443603684
--------- ---------- ------------- ------------------
15:10:00
PM XLON 12386 130.82 548038443603685
--------- ---------- ------------- ------------------
15:10:29
PM XLON 2988 130.80 548038443603763
--------- ---------- ------------- ------------------
15:10:29
PM XLON 3100 130.80 548038443603762
--------- ---------- ------------- ------------------
15:10:29
PM XLON 1697 130.82 548038443603764
--------- ---------- ------------- ------------------
15:10:44
PM XLON 2937 130.78 548038443603852
--------- ---------- ------------- ------------------
15:10:48
PM XLON 1305 130.76 548038443603860
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3117 130.76 548038443603859
--------- ---------- ------------- ------------------
15:10:48
PM XLON 8514 130.76 548038443603858
--------- ---------- ------------- ------------------
15:11:07
PM XLON 100 130.76 548038443603961
--------- ---------- ------------- ------------------
15:11:07
PM XLON 311 130.76 548038443603960
--------- ---------- ------------- ------------------
15:11:29
PM XLON 715 130.84 548038443604075
--------- ---------- ------------- ------------------
15:11:29
PM XLON 3000 130.84 548038443604076
--------- ---------- ------------- ------------------
15:11:32
PM XLON 319 130.84 548038443604078
--------- ---------- ------------- ------------------
15:11:32
PM XLON 3000 130.84 548038443604077
--------- ---------- ------------- ------------------
15:11:37
PM XLON 958 130.84 548038443604080
--------- ---------- ------------- ------------------
15:11:37
PM XLON 1910 130.84 548038443604081
--------- ---------- ------------- ------------------
15:11:39
PM XLON 245 130.82 548038443604089
--------- ---------- ------------- ------------------
15:11:39
PM XLON 3000 130.82 548038443604088
--------- ---------- ------------- ------------------
15:11:41
PM XLON 426 130.80 548038443604104
--------- ---------- ------------- ------------------
15:11:41
PM XLON 3025 130.80 548038443604105
--------- ---------- ------------- ------------------
15:11:41
PM XLON 8814 130.80 548038443604106
--------- ---------- ------------- ------------------
15:11:53
PM XLON 4324 130.80 548038443604143
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2697 130.78 548038443604174
--------- ---------- ------------- ------------------
15:12:18
PM XLON 6844 130.80 548038443604246
--------- ---------- ------------- ------------------
15:12:40
PM XLON 2701 130.82 548038443604286
--------- ---------- ------------- ------------------
15:12:42
PM XLON 4367 130.80 548038443604287
--------- ---------- ------------- ------------------
15:13:08
PM XLON 10821 130.88 548038443604384
--------- ---------- ------------- ------------------
15:13:26
PM XLON 2326 130.90 548038443604426
--------- ---------- ------------- ------------------
15:13:26
PM XLON 3000 130.90 548038443604425
--------- ---------- ------------- ------------------
15:13:34
PM XLON 1342 130.90 548038443604479
--------- ---------- ------------- ------------------
15:13:34
PM XLON 3000 130.90 548038443604478
--------- ---------- ------------- ------------------
15:13:39
PM XLON 2699 130.86 548038443604508
--------- ---------- ------------- ------------------
15:13:40
PM XLON 12949 130.84 548038443604509
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2768 130.78 548038443604568
--------- ---------- ------------- ------------------
15:14:07
PM XLON 7789 130.74 548038443604609
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3044 130.74 548038443604711
--------- ---------- ------------- ------------------
15:14:38
PM XLON 6852 130.76 548038443604860
--------- ---------- ------------- ------------------
15:14:54
PM XLON 20 130.74 548038443604941
--------- ---------- ------------- ------------------
15:14:54
PM XLON 2996 130.74 548038443604942
--------- ---------- ------------- ------------------
15:14:59
PM XLON 2718 130.74 548038443604971
--------- ---------- ------------- ------------------
15:15:02
PM XLON 4104 130.72 548038443604981
--------- ---------- ------------- ------------------
15:15:02
PM XLON 8026 130.72 548038443604982
--------- ---------- ------------- ------------------
15:15:21
PM XLON 10952 130.76 548038443605047
--------- ---------- ------------- ------------------
15:15:40
PM XLON 3204 130.70 548038443605111
--------- ---------- ------------- ------------------
15:15:40
PM XLON 4568 130.70 548038443605113
--------- ---------- ------------- ------------------
15:16:17
PM XLON 1379 130.70 548038443605262
--------- ---------- ------------- ------------------
15:16:17
PM XLON 3000 130.70 548038443605261
--------- ---------- ------------- ------------------
15:16:23
PM XLON 3039 130.70 548038443605274
--------- ---------- ------------- ------------------
15:16:26
PM XLON 1458 130.70 548038443605284
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3000 130.70 548038443605283
--------- ---------- ------------- ------------------
15:16:31
PM XLON 2780 130.68 548038443605306
--------- ---------- ------------- ------------------
15:16:31
PM XLON 12272 130.68 548038443605303
--------- ---------- ------------- ------------------
15:16:41
PM XLON 3417 130.68 548038443605348
--------- ---------- ------------- ------------------
15:16:51
PM XLON 1488 130.64 548038443605414
--------- ---------- ------------- ------------------
15:16:51
PM XLON 1903 130.64 548038443605415
--------- ---------- ------------- ------------------
15:17:04
PM XLON 4950 130.68 548038443605449
--------- ---------- ------------- ------------------
15:17:17
PM XLON 121 130.70 548038443605493
--------- ---------- ------------- ------------------
15:17:17
PM XLON 3000 130.70 548038443605492
--------- ---------- ------------- ------------------
15:17:36
PM XLON 819 130.74 548038443605529
--------- ---------- ------------- ------------------
15:17:36
PM XLON 3837 130.74 548038443605530
--------- ---------- ------------- ------------------
15:17:42
PM XLON 7953 130.74 548038443605534
--------- ---------- ------------- ------------------
15:17:56
PM XLON 5172 130.74 548038443605551
--------- ---------- ------------- ------------------
15:18:22
PM XLON 5121 130.80 548038443605616
--------- ---------- ------------- ------------------
15:18:22
PM XLON 1643 130.82 548038443605621
--------- ---------- ------------- ------------------
15:18:22
PM XLON 2800 130.82 548038443605620
--------- ---------- ------------- ------------------
15:18:32
PM XLON 715 130.82 548038443605656
--------- ---------- ------------- ------------------
15:18:32
PM XLON 953 130.82 548038443605657
--------- ---------- ------------- ------------------
15:18:37
PM XLON 42 130.82 548038443605685
--------- ---------- ------------- ------------------
15:18:37
PM XLON 103 130.82 548038443605686
--------- ---------- ------------- ------------------
15:18:37
PM XLON 2482 130.82 548038443605687
--------- ---------- ------------- ------------------
15:18:45
PM XLON 4793 130.86 548038443605835
--------- ---------- ------------- ------------------
15:18:45
PM XLON 715 130.88 548038443605828
--------- ---------- ------------- ------------------
15:18:47
PM XLON 3184 130.86 548038443605838
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1681 130.90 548038443605874
--------- ---------- ------------- ------------------
15:19:01
PM XLON 3000 130.90 548038443605873
--------- ---------- ------------- ------------------
15:19:02
PM XLON 10216 130.88 548038443605879
--------- ---------- ------------- ------------------
15:19:37
PM XLON 3000 130.92 548038443605977
--------- ---------- ------------- ------------------
15:19:37
PM XLON 3100 130.92 548038443605976
--------- ---------- ------------- ------------------
15:19:37
PM XLON 9028 130.92 548038443605974
--------- ---------- ------------- ------------------
15:19:56
PM XLON 12800 130.92 548038443606028
--------- ---------- ------------- ------------------
15:20:07
PM XLON 2975 130.92 548038443606091
--------- ---------- ------------- ------------------
15:20:19
PM XLON 8542 130.94 548038443606139
--------- ---------- ------------- ------------------
15:20:26
PM XLON 3107 130.86 548038443606171
--------- ---------- ------------- ------------------
15:20:29
PM XLON 2933 130.86 548038443606196
--------- ---------- ------------- ------------------
15:20:40
PM XLON 2677 130.86 548038443606213
--------- ---------- ------------- ------------------
15:20:51
PM XLON 5840 130.88 548038443606268
--------- ---------- ------------- ------------------
15:21:10
PM XLON 992 130.88 548038443606366
--------- ---------- ------------- ------------------
15:21:10
PM XLON 3164 130.88 548038443606365
--------- ---------- ------------- ------------------
15:21:19
PM XLON 1142 130.86 548038443606376
--------- ---------- ------------- ------------------
15:21:19
PM XLON 3858 130.86 548038443606378
--------- ---------- ------------- ------------------
15:21:19
PM XLON 4354 130.86 548038443606377
--------- ---------- ------------- ------------------
15:21:27
PM XLON 4600 130.82 548038443606422
--------- ---------- ------------- ------------------
15:22:08
PM XLON 2786 130.98 548038443606653
--------- ---------- ------------- ------------------
15:22:09
PM XLON 2744 130.98 548038443606655
--------- ---------- ------------- ------------------
15:22:26
PM XLON 6860 131.02 548038443606857
--------- ---------- ------------- ------------------
15:22:28
PM XLON 268 131.02 548038443606864
--------- ---------- ------------- ------------------
15:22:28
PM XLON 2492 131.02 548038443606863
--------- ---------- ------------- ------------------
15:22:32
PM XLON 2475 131.00 548038443606883
--------- ---------- ------------- ------------------
15:22:32
PM XLON 4575 131.00 548038443606882
--------- ---------- ------------- ------------------
15:22:34
PM XLON 4986 130.98 548038443606885
--------- ---------- ------------- ------------------
15:22:43
PM XLON 1172 131.00 548038443606931
--------- ---------- ------------- ------------------
15:22:43
PM XLON 6464 131.00 548038443606932
--------- ---------- ------------- ------------------
15:23:11
PM XLON 10017 131.06 548038443607113
--------- ---------- ------------- ------------------
15:23:20
PM XLON 7475 131.06 548038443607186
--------- ---------- ------------- ------------------
15:23:21
PM XLON 2812 131.04 548038443607197
--------- ---------- ------------- ------------------
15:23:46
PM XLON 10014 131.06 548038443607361
--------- ---------- ------------- ------------------
15:23:57
PM XLON 2906 131.10 548038443607439
--------- ---------- ------------- ------------------
15:24:08
PM XLON 943 131.12 548038443607503
--------- ---------- ------------- ------------------
15:24:20
PM XLON 3000 131.08 548038443607574
--------- ---------- ------------- ------------------
15:24:40
PM XLON 3298 131.12 548038443607664
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3000 131.14 548038443607693
--------- ---------- ------------- ------------------
15:25:01
PM XLON 715 131.16 548038443607756
--------- ---------- ------------- ------------------
15:25:03
PM XLON 719 131.16 548038443607757
--------- ---------- ------------- ------------------
15:25:03
PM XLON 1625 131.16 548038443607758
--------- ---------- ------------- ------------------
15:25:07
PM XLON 11959 131.12 548038443607766
--------- ---------- ------------- ------------------
15:25:08
PM XLON 3401 131.12 548038443607770
--------- ---------- ------------- ------------------
15:25:13
PM XLON 10412 131.08 548038443607789
--------- ---------- ------------- ------------------
15:25:24
PM XLON 4890 131.02 548038443607829
--------- ---------- ------------- ------------------
15:25:50
PM XLON 8920 131.10 548038443607997
--------- ---------- ------------- ------------------
15:26:14
PM XLON 3000 131.04 548038443608132
--------- ---------- ------------- ------------------
15:26:15
PM XLON 5850 131.02 548038443608155
--------- ---------- ------------- ------------------
15:26:21
PM XLON 1333 131.00 548038443608163
--------- ---------- ------------- ------------------
15:26:35
PM XLON 6768 131.00 548038443608221
--------- ---------- ------------- ------------------
15:26:51
PM XLON 431 131.00 548038443608308
--------- ---------- ------------- ------------------
15:26:51
PM XLON 724 131.00 548038443608307
--------- ---------- ------------- ------------------
15:26:51
PM XLON 1000 131.00 548038443608309
--------- ---------- ------------- ------------------
15:27:08
PM XLON 1833 131.00 548038443608327
--------- ---------- ------------- ------------------
15:27:08
PM XLON 8044 131.00 548038443608328
--------- ---------- ------------- ------------------
15:27:20
PM XLON 836 131.00 548038443608367
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1189 131.00 548038443608363
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1285 131.00 548038443608364
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2100 131.02 548038443608366
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3164 131.02 548038443608365
--------- ---------- ------------- ------------------
15:27:36
PM XLON 17 131.02 548038443608429
--------- ---------- ------------- ------------------
15:27:36
PM XLON 2236 131.02 548038443608431
--------- ---------- ------------- ------------------
15:27:36
PM XLON 2482 131.02 548038443608430
--------- ---------- ------------- ------------------
15:27:43
PM XLON 25 131.02 548038443608440
--------- ---------- ------------- ------------------
15:27:48
PM XLON 134 131.02 548038443608450
--------- ---------- ------------- ------------------
15:27:56
PM XLON 164 131.06 548038443608537
--------- ---------- ------------- ------------------
15:27:56
PM XLON 2482 131.06 548038443608535
--------- ---------- ------------- ------------------
15:27:56
PM XLON 3000 131.06 548038443608534
--------- ---------- ------------- ------------------
15:27:56
PM XLON 3164 131.06 548038443608536
--------- ---------- ------------- ------------------
15:28:03
PM XLON 1052 131.02 548038443608560
--------- ---------- ------------- ------------------
15:28:11
PM XLON 715 131.02 548038443608583
--------- ---------- ------------- ------------------
15:28:11
PM XLON 715 131.02 548038443608585
--------- ---------- ------------- ------------------
15:28:11
PM XLON 2000 131.02 548038443608584
--------- ---------- ------------- ------------------
15:28:15
PM XLON 1203 131.02 548038443608612
--------- ---------- ------------- ------------------
15:28:15
PM XLON 1596 131.02 548038443608611
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2878 131.02 548038443608620
--------- ---------- ------------- ------------------
15:28:34
PM XLON 3164 131.10 548038443608706
--------- ---------- ------------- ------------------
15:28:36
PM XLON 2847 131.10 548038443608711
--------- ---------- ------------- ------------------
15:28:37
PM XLON 2500 131.08 548038443608715
--------- ---------- ------------- ------------------
15:28:40
PM XLON 2600 131.08 548038443608721
--------- ---------- ------------- ------------------
15:29:00
PM XLON 3164 131.12 548038443608804
--------- ---------- ------------- ------------------
15:29:02
PM XLON 1507 131.10 548038443608823
--------- ---------- ------------- ------------------
15:29:02
PM XLON 10395 131.10 548038443608824
--------- ---------- ------------- ------------------
15:29:35
PM XLON 86 131.06 548038443609115
--------- ---------- ------------- ------------------
15:29:37
PM XLON 2482 131.06 548038443609123
--------- ---------- ------------- ------------------
15:29:37
PM XLON 2849 131.06 548038443609122
--------- ---------- ------------- ------------------
15:29:37
PM XLON 3164 131.06 548038443609124
--------- ---------- ------------- ------------------
15:29:42
PM XLON 1669 131.10 548038443609189
--------- ---------- ------------- ------------------
15:29:44
PM XLON 1457 131.12 548038443609200
--------- ---------- ------------- ------------------
15:29:44
PM XLON 3000 131.12 548038443609199
--------- ---------- ------------- ------------------
15:29:49
PM XLON 2456 131.12 548038443609214
--------- ---------- ------------- ------------------
15:29:49
PM XLON 2540 131.12 548038443609215
--------- ---------- ------------- ------------------
15:29:52
PM XLON 2825 131.08 548038443609231
--------- ---------- ------------- ------------------
15:29:52
PM XLON 7887 131.10 548038443609216
--------- ---------- ------------- ------------------
15:30:14
PM XLON 3033 131.00 548038443609378
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3713 130.98 548038443609408
--------- ---------- ------------- ------------------
15:30:38
PM XLON 11440 131.04 548038443609466
--------- ---------- ------------- ------------------
15:30:43
PM XLON 5137 131.02 548038443609542
--------- ---------- ------------- ------------------
15:31:13
PM XLON 11629 131.00 548038443609639
--------- ---------- ------------- ------------------
15:31:25
PM XLON 4876 130.98 548038443609688
--------- ---------- ------------- ------------------
15:31:39
PM XLON 4905 131.00 548038443609722
--------- ---------- ------------- ------------------
15:31:50
PM XLON 1586 131.00 548038443609766
--------- ---------- ------------- ------------------
15:31:50
PM XLON 2000 131.00 548038443609765
--------- ---------- ------------- ------------------
15:31:50
PM XLON 3061 131.00 548038443609764
--------- ---------- ------------- ------------------
15:32:10
PM XLON 10943 131.00 548038443609864
--------- ---------- ------------- ------------------
15:32:23
PM XLON 5900 131.00 548038443609982
--------- ---------- ------------- ------------------
15:32:40
PM XLON 2723 131.00 548038443610053
--------- ---------- ------------- ------------------
15:32:40
PM XLON 2814 131.00 548038443610052
--------- ---------- ------------- ------------------
15:32:40
PM XLON 4298 131.00 548038443610051
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1299 131.04 548038443610153
--------- ---------- ------------- ------------------
15:32:59
PM XLON 2620 131.04 548038443610152
--------- ---------- ------------- ------------------
15:33:11
PM XLON 5754 131.00 548038443610204
--------- ---------- ------------- ------------------
15:33:33
PM XLON 2892 130.98 548038443610297
--------- ---------- ------------- ------------------
15:33:37
PM XLON 3000 131.00 548038443610351
--------- ---------- ------------- ------------------
15:33:44
PM XLON 2725 131.04 548038443610407
--------- ---------- ------------- ------------------
15:33:56
PM XLON 2343 131.04 548038443610470
--------- ---------- ------------- ------------------
15:33:56
PM XLON 2468 131.06 548038443610472
--------- ---------- ------------- ------------------
15:33:56
PM XLON 3100 131.06 548038443610471
--------- ---------- ------------- ------------------
15:34:09
PM XLON 1178 131.06 548038443610520
--------- ---------- ------------- ------------------
15:34:09
PM XLON 2660 131.06 548038443610521
--------- ---------- ------------- ------------------
15:34:16
PM XLON 1293 131.04 548038443610575
--------- ---------- ------------- ------------------
15:34:16
PM XLON 1798 131.04 548038443610576
--------- ---------- ------------- ------------------
15:34:22
PM XLON 3941 131.02 548038443610617
--------- ---------- ------------- ------------------
15:34:35
PM XLON 3000 131.02 548038443610681
--------- ---------- ------------- ------------------
15:34:39
PM XLON 324 131.02 548038443610689
--------- ---------- ------------- ------------------
15:34:39
PM XLON 3000 131.02 548038443610688
--------- ---------- ------------- ------------------
15:34:44
PM XLON 2678 131.02 548038443610702
--------- ---------- ------------- ------------------
15:34:50
PM XLON 2791 131.02 548038443610732
--------- ---------- ------------- ------------------
15:34:58
PM XLON 1799 131.06 548038443610802
--------- ---------- ------------- ------------------
15:34:58
PM XLON 3000 131.06 548038443610801
--------- ---------- ------------- ------------------
15:35:05
PM XLON 786 131.06 548038443610829
--------- ---------- ------------- ------------------
15:35:05
PM XLON 2070 131.06 548038443610830
--------- ---------- ------------- ------------------
15:35:09
PM XLON 1270 131.04 548038443610862
--------- ---------- ------------- ------------------
15:35:09
PM XLON 8510 131.04 548038443610863
--------- ---------- ------------- ------------------
15:35:18
PM XLON 3943 131.00 548038443610964
--------- ---------- ------------- ------------------
15:35:32
PM XLON 3660 131.00 548038443611045
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2458 131.02 548038443611163
--------- ---------- ------------- ------------------
15:35:53
PM XLON 2500 131.02 548038443611162
--------- ---------- ------------- ------------------
15:35:58
PM XLON 289 131.02 548038443611188
--------- ---------- ------------- ------------------
15:35:58
PM XLON 2482 131.02 548038443611187
--------- ---------- ------------- ------------------
15:36:09
PM XLON 1423 131.02 548038443611264
--------- ---------- ------------- ------------------
15:36:09
PM XLON 2482 131.02 548038443611263
--------- ---------- ------------- ------------------
15:36:14
PM XLON 12053 131.00 548038443611307
--------- ---------- ------------- ------------------
15:36:51
PM XLON 710 131.04 548038443611496
--------- ---------- ------------- ------------------
15:36:51
PM XLON 2180 131.04 548038443611495
--------- ---------- ------------- ------------------
15:36:52
PM XLON 1967 131.02 548038443611506
--------- ---------- ------------- ------------------
15:36:52
PM XLON 2716 131.02 548038443611505
--------- ---------- ------------- ------------------
15:36:54
PM XLON 13276 131.00 548038443611513
--------- ---------- ------------- ------------------
15:37:33
PM XLON 1 131.06 548038443611748
--------- ---------- ------------- ------------------
15:37:33
PM XLON 11993 131.06 548038443611747
--------- ---------- ------------- ------------------
15:38:12
PM XLON 5349 131.10 548038443611893
--------- ---------- ------------- ------------------
15:38:17
PM XLON 1298 131.08 548038443611908
--------- ---------- ------------- ------------------
15:38:17
PM XLON 2600 131.08 548038443611906
--------- ---------- ------------- ------------------
15:38:17
PM XLON 3164 131.08 548038443611907
--------- ---------- ------------- ------------------
15:38:23
PM XLON 1538 131.08 548038443611918
--------- ---------- ------------- ------------------
15:38:23
PM XLON 1580 131.08 548038443611919
--------- ---------- ------------- ------------------
15:38:36
PM XLON 12172 131.08 548038443611969
--------- ---------- ------------- ------------------
15:38:59
PM XLON 2874 131.14 548038443612056
--------- ---------- ------------- ------------------
15:38:59
PM XLON 7415 131.14 548038443612058
--------- ---------- ------------- ------------------
15:39:06
PM XLON 7076 131.14 548038443612092
--------- ---------- ------------- ------------------
15:39:38
PM XLON 398 131.24 548038443612202
--------- ---------- ------------- ------------------
15:39:38
PM XLON 2500 131.24 548038443612201
--------- ---------- ------------- ------------------
15:39:43
PM XLON 712 131.24 548038443612225
--------- ---------- ------------- ------------------
15:39:43
PM XLON 2602 131.24 548038443612224
--------- ---------- ------------- ------------------
15:39:57
PM XLON 1575 131.26 548038443612309
--------- ---------- ------------- ------------------
15:39:57
PM XLON 2191 131.26 548038443612304
--------- ---------- ------------- ------------------
15:39:57
PM XLON 2275 131.26 548038443612303
--------- ---------- ------------- ------------------
15:39:57
PM XLON 3000 131.26 548038443612308
--------- ---------- ------------- ------------------
15:40:00
PM XLON 12267 131.20 548038443612326
--------- ---------- ------------- ------------------
15:40:09
PM XLON 2063 131.20 548038443612445
--------- ---------- ------------- ------------------
15:40:09
PM XLON 2975 131.20 548038443612446
--------- ---------- ------------- ------------------
15:40:31
PM XLON 3449 131.20 548038443612556
--------- ---------- ------------- ------------------
15:40:50
PM XLON 2482 131.22 548038443612652
--------- ---------- ------------- ------------------
15:40:50
PM XLON 3164 131.22 548038443612651
--------- ---------- ------------- ------------------
15:41:03
PM XLON 850 131.20 548038443612702
--------- ---------- ------------- ------------------
15:41:05
PM XLON 12322 131.20 548038443612705
--------- ---------- ------------- ------------------
15:41:46
PM XLON 4241 131.20 548038443612899
--------- ---------- ------------- ------------------
15:41:49
PM XLON 3088 131.20 548038443612919
--------- ---------- ------------- ------------------
15:41:49
PM XLON 10029 131.20 548038443612920
--------- ---------- ------------- ------------------
15:41:49
PM XLON 1410 131.22 548038443612924
--------- ---------- ------------- ------------------
15:41:49
PM XLON 2482 131.22 548038443612923
--------- ---------- ------------- ------------------
15:41:49
PM XLON 3000 131.22 548038443612922
--------- ---------- ------------- ------------------
15:42:21
PM XLON 7101 131.22 548038443613073
--------- ---------- ------------- ------------------
15:42:33
PM XLON 5878 131.22 548038443613149
--------- ---------- ------------- ------------------
15:42:43
PM XLON 10604 131.20 548038443613186
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3006 131.18 548038443613210
--------- ---------- ------------- ------------------
15:43:07
PM XLON 504 131.12 548038443613256
--------- ---------- ------------- ------------------
15:43:07
PM XLON 760 131.12 548038443613257
--------- ---------- ------------- ------------------
15:43:07
PM XLON 3142 131.12 548038443613255
--------- ---------- ------------- ------------------
15:43:15
PM XLON 1484 131.12 548038443613287
--------- ---------- ------------- ------------------
15:43:15
PM XLON 1545 131.12 548038443613286
--------- ---------- ------------- ------------------
15:43:38
PM XLON 12483 131.06 548038443613410
--------- ---------- ------------- ------------------
15:43:38
PM XLON 2831 131.08 548038443613400
--------- ---------- ------------- ------------------
15:44:10
PM XLON 1312 131.06 548038443613535
--------- ---------- ------------- ------------------
15:44:10
PM XLON 3260 131.06 548038443613536
--------- ---------- ------------- ------------------
15:44:19
PM XLON 3030 131.10 548038443613577
--------- ---------- ------------- ------------------
15:44:22
PM XLON 2561 131.08 548038443613603
--------- ---------- ------------- ------------------
15:44:32
PM XLON 715 131.10 548038443613631
--------- ---------- ------------- ------------------
15:44:32
PM XLON 979 131.10 548038443613632
--------- ---------- ------------- ------------------
15:44:32
PM XLON 1087 131.10 548038443613630
--------- ---------- ------------- ------------------
15:44:39
PM XLON 12525 131.10 548038443613668
--------- ---------- ------------- ------------------
15:44:39
PM XLON 781 131.12 548038443613662
--------- ---------- ------------- ------------------
15:44:39
PM XLON 2319 131.12 548038443613661
--------- ---------- ------------- ------------------
15:45:16
PM XLON 12251 131.08 548038443613807
--------- ---------- ------------- ------------------
15:45:19
PM XLON 6584 131.06 548038443613812
--------- ---------- ------------- ------------------
15:45:44
PM XLON 1867 131.04 548038443613951
--------- ---------- ------------- ------------------
15:45:44
PM XLON 6311 131.04 548038443613952
--------- ---------- ------------- ------------------
15:45:52
PM XLON 636 131.00 548038443613993
--------- ---------- ------------- ------------------
15:45:52
PM XLON 1047 131.00 548038443613992
--------- ---------- ------------- ------------------
15:46:04
PM XLON 813 131.04 548038443614067
--------- ---------- ------------- ------------------
15:46:04
PM XLON 1041 131.04 548038443614066
--------- ---------- ------------- ------------------
15:46:04
PM XLON 1327 131.04 548038443614068
--------- ---------- ------------- ------------------
15:46:18
PM XLON 3600 130.98 548038443614173
--------- ---------- ------------- ------------------
15:46:18
PM XLON 4399 130.98 548038443614172
--------- ---------- ------------- ------------------
15:46:20
PM XLON 8145 130.96 548038443614191
--------- ---------- ------------- ------------------
15:46:42
PM XLON 5138 130.92 548038443614275
--------- ---------- ------------- ------------------
15:47:14
PM XLON 6758 130.98 548038443614461
--------- ---------- ------------- ------------------
15:47:15
PM XLON 567 130.96 548038443614468
--------- ---------- ------------- ------------------
15:47:15
PM XLON 4663 130.96 548038443614467
--------- ---------- ------------- ------------------
15:47:28
PM XLON 887 130.96 548038443614494
--------- ---------- ------------- ------------------
15:47:28
PM XLON 1072 130.96 548038443614495
--------- ---------- ------------- ------------------
15:47:28
PM XLON 2172 130.96 548038443614496
--------- ---------- ------------- ------------------
15:47:28
PM XLON 6142 130.96 548038443614493
--------- ---------- ------------- ------------------
15:47:54
PM XLON 8721 130.92 548038443614601
--------- ---------- ------------- ------------------
15:48:14
PM XLON 886 130.92 548038443614681
--------- ---------- ------------- ------------------
15:48:14
PM XLON 2000 130.92 548038443614680
--------- ---------- ------------- ------------------
15:48:21
PM XLON 894 130.94 548038443614718
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1777 130.94 548038443614719
--------- ---------- ------------- ------------------
15:48:25
PM XLON 1687 130.92 548038443614729
--------- ---------- ------------- ------------------
15:48:25
PM XLON 11063 130.92 548038443614728
--------- ---------- ------------- ------------------
15:48:51
PM XLON 3247 130.92 548038443614844
--------- ---------- ------------- ------------------
15:49:07
PM XLON 1027 130.98 548038443614932
--------- ---------- ------------- ------------------
15:49:07
PM XLON 3727 130.98 548038443614933
--------- ---------- ------------- ------------------
15:49:07
PM XLON 4013 130.98 548038443614930
--------- ---------- ------------- ------------------
15:49:09
PM XLON 1 130.96 548038443614938
--------- ---------- ------------- ------------------
15:49:09
PM XLON 6635 130.96 548038443614937
--------- ---------- ------------- ------------------
15:49:15
PM XLON 3781 130.94 548038443614956
--------- ---------- ------------- ------------------
15:49:37
PM XLON 2246 130.98 548038443615077
--------- ---------- ------------- ------------------
15:49:37
PM XLON 6176 130.98 548038443615078
--------- ---------- ------------- ------------------
15:49:38
PM XLON 4665 130.96 548038443615085
--------- ---------- ------------- ------------------
15:49:51
PM XLON 1192 130.96 548038443615117
--------- ---------- ------------- ------------------
15:49:51
PM XLON 1606 130.96 548038443615118
--------- ---------- ------------- ------------------
15:50:29
PM XLON 535 130.98 548038443615309
--------- ---------- ------------- ------------------
15:50:36
PM XLON 3032 131.02 548038443615388
--------- ---------- ------------- ------------------
15:50:36
PM XLON 7273 131.02 548038443615384
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3000 131.02 548038443615516
--------- ---------- ------------- ------------------
15:51:00
PM XLON 2473 131.02 548038443615549
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3000 131.02 548038443615547
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3164 131.02 548038443615548
--------- ---------- ------------- ------------------
15:51:03
PM XLON 5169 131.00 548038443615601
--------- ---------- ------------- ------------------
15:51:03
PM XLON 6167 131.00 548038443615602
--------- ---------- ------------- ------------------
15:51:10
PM XLON 511 130.90 548038443615657
--------- ---------- ------------- ------------------
15:51:10
PM XLON 3072 130.90 548038443615656
--------- ---------- ------------- ------------------
15:51:24
PM XLON 3000 130.94 548038443615737
--------- ---------- ------------- ------------------
15:51:24
PM XLON 5541 130.94 548038443615738
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2783 130.92 548038443615890
--------- ---------- ------------- ------------------
15:51:59
PM XLON 2013 130.90 548038443615895
--------- ---------- ------------- ------------------
15:51:59
PM XLON 3478 130.90 548038443615894
--------- ---------- ------------- ------------------
15:51:59
PM XLON 6859 130.90 548038443615896
--------- ---------- ------------- ------------------
15:52:49
PM XLON 715 130.96 548038443616171
--------- ---------- ------------- ------------------
15:52:49
PM XLON 3164 130.96 548038443616170
--------- ---------- ------------- ------------------
15:52:49
PM XLON 4900 130.96 548038443616169
--------- ---------- ------------- ------------------
15:52:53
PM XLON 11922 130.94 548038443616190
--------- ---------- ------------- ------------------
15:53:13
PM XLON 4698 130.98 548038443616314
--------- ---------- ------------- ------------------
15:53:19
PM XLON 850 130.98 548038443616331
--------- ---------- ------------- ------------------
15:53:19
PM XLON 1427 130.98 548038443616333
--------- ---------- ------------- ------------------
15:53:19
PM XLON 2482 130.98 548038443616332
--------- ---------- ------------- ------------------
15:53:19
PM XLON 4620 130.98 548038443616330
--------- ---------- ------------- ------------------
15:53:30
PM XLON 2682 130.94 548038443616398
--------- ---------- ------------- ------------------
15:53:37
PM XLON 4223 130.92 548038443616421
--------- ---------- ------------- ------------------
15:53:58
PM XLON 6299 130.98 548038443616587
--------- ---------- ------------- ------------------
15:54:02
PM XLON 6255 130.98 548038443616600
--------- ---------- ------------- ------------------
15:54:24
PM XLON 3000 131.04 548038443616698
--------- ---------- ------------- ------------------
15:54:27
PM XLON 4049 131.02 548038443616702
--------- ---------- ------------- ------------------
15:54:36
PM XLON 4620 130.96 548038443616764
--------- ---------- ------------- ------------------
15:54:38
PM XLON 5166 130.96 548038443616769
--------- ---------- ------------- ------------------
15:55:14
PM XLON 3000 131.00 548038443616928
--------- ---------- ------------- ------------------
15:55:18
PM XLON 4317 131.02 548038443616931
--------- ---------- ------------- ------------------
15:55:27
PM XLON 3000 131.02 548038443616965
--------- ---------- ------------- ------------------
15:55:33
PM XLON 5500 131.00 548038443616981
--------- ---------- ------------- ------------------
15:55:33
PM XLON 7315 131.00 548038443616982
--------- ---------- ------------- ------------------
15:56:02
PM XLON 1150 130.98 548038443617091
--------- ---------- ------------- ------------------
15:56:02
PM XLON 8972 130.98 548038443617092
--------- ---------- ------------- ------------------
15:56:29
PM XLON 26 130.96 548038443617178
--------- ---------- ------------- ------------------
15:56:29
PM XLON 424 130.96 548038443617177
--------- ---------- ------------- ------------------
15:56:29
PM XLON 1223 130.96 548038443617179
--------- ---------- ------------- ------------------
15:56:29
PM XLON 1376 130.96 548038443617180
--------- ---------- ------------- ------------------
15:56:36
PM XLON 191 130.96 548038443617186
--------- ---------- ------------- ------------------
15:56:36
PM XLON 537 130.96 548038443617187
--------- ---------- ------------- ------------------
15:56:36
PM XLON 2168 130.96 548038443617185
--------- ---------- ------------- ------------------
15:56:38
PM XLON 5947 130.98 548038443617199
--------- ---------- ------------- ------------------
15:57:03
PM XLON 3000 130.96 548038443617282
--------- ---------- ------------- ------------------
15:57:10
PM XLON 12259 130.98 548038443617293
--------- ---------- ------------- ------------------
15:57:36
PM XLON 4171 131.00 548038443617451
--------- ---------- ------------- ------------------
15:57:41
PM XLON 1588 131.00 548038443617494
--------- ---------- ------------- ------------------
15:57:41
PM XLON 4918 131.00 548038443617493
--------- ---------- ------------- ------------------
15:58:02
PM XLON 840 131.02 548038443617685
--------- ---------- ------------- ------------------
15:58:02
PM XLON 3000 131.02 548038443617684
--------- ---------- ------------- ------------------
15:58:10
PM XLON 10011 131.00 548038443617715
--------- ---------- ------------- ------------------
15:58:10
PM XLON 810 131.02 548038443617710
--------- ---------- ------------- ------------------
15:58:10
PM XLON 2010 131.02 548038443617709
--------- ---------- ------------- ------------------
15:58:23
PM XLON 3227 131.02 548038443617834
--------- ---------- ------------- ------------------
15:58:23
PM XLON 3767 131.02 548038443617835
--------- ---------- ------------- ------------------
15:58:41
PM XLON 1616 130.96 548038443617906
--------- ---------- ------------- ------------------
15:58:41
PM XLON 2482 130.96 548038443617905
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3000 130.98 548038443617984
--------- ---------- ------------- ------------------
15:58:58
PM XLON 1237 130.98 548038443618007
--------- ---------- ------------- ------------------
15:58:58
PM XLON 3000 130.98 548038443618006
--------- ---------- ------------- ------------------
15:59:03
PM XLON 318 130.98 548038443618051
--------- ---------- ------------- ------------------
15:59:03
PM XLON 2437 130.98 548038443618050
--------- ---------- ------------- ------------------
15:59:08
PM XLON 2756 130.98 548038443618058
--------- ---------- ------------- ------------------
15:59:14
PM XLON 4195 130.96 548038443618107
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3000 131.04 548038443618284
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3164 131.04 548038443618285
--------- ---------- ------------- ------------------
15:59:42
PM XLON 715 131.04 548038443618311
--------- ---------- ------------- ------------------
15:59:42
PM XLON 2098 131.04 548038443618313
--------- ---------- ------------- ------------------
15:59:42
PM XLON 2926 131.04 548038443618314
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFWIEESESI
(END) Dow Jones Newswires
May 25, 2022 13:09 ET (17:09 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
