TIDMVOD
RNS Number : 9974M
Vodafone Group Plc
26 May 2022
26 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 May 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 132.02
------------
Lowest price paid per share
(pence): 129.84
------------
Volume weighted average price
paid per share (pence): 130.64
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 683,374,083
of its ordinary shares in treasury and has 28,134,281,905 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 May 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 26 May 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 130.64 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:19:37
AM XLON 4992 129.98 548656918829952
--------- ---------- ------------- ------------------
08:20:11
AM XLON 2028 129.98 548656918830035
--------- ---------- ------------- ------------------
08:20:11
AM XLON 2086 129.98 548656918830036
--------- ---------- ------------- ------------------
08:21:33
AM XLON 12509 130.14 548656918830264
--------- ---------- ------------- ------------------
08:22:59
AM XLON 5473 130.34 548656918830427
--------- ---------- ------------- ------------------
08:22:59
AM XLON 5548 130.34 548656918830438
--------- ---------- ------------- ------------------
08:23:05
AM XLON 3000 130.44 548656918830473
--------- ---------- ------------- ------------------
08:23:05
AM XLON 15392 130.44 548656918830472
--------- ---------- ------------- ------------------
08:23:32
AM XLON 887 130.46 548656918830527
--------- ---------- ------------- ------------------
08:23:32
AM XLON 11510 130.46 548656918830528
--------- ---------- ------------- ------------------
08:24:08
AM XLON 4410 130.44 548656918830601
--------- ---------- ------------- ------------------
08:24:08
AM XLON 9990 130.44 548656918830595
--------- ---------- ------------- ------------------
08:24:13
AM XLON 8498 130.44 548656918830618
--------- ---------- ------------- ------------------
08:24:47
AM XLON 2880 130.40 548656918830683
--------- ---------- ------------- ------------------
08:24:47
AM XLON 4847 130.40 548656918830684
--------- ---------- ------------- ------------------
08:25:24
AM XLON 1591 130.42 548656918830838
--------- ---------- ------------- ------------------
08:25:24
AM XLON 3000 130.42 548656918830837
--------- ---------- ------------- ------------------
08:25:24
AM XLON 3114 130.42 548656918830836
--------- ---------- ------------- ------------------
08:25:24
AM XLON 3182 130.42 548656918830835
--------- ---------- ------------- ------------------
08:25:40
AM XLON 163 130.50 548656918830879
--------- ---------- ------------- ------------------
08:25:40
AM XLON 3252 130.50 548656918830880
--------- ---------- ------------- ------------------
08:26:00
AM XLON 6392 130.52 548656918830945
--------- ---------- ------------- ------------------
08:26:06
AM XLON 120 130.54 548656918831013
--------- ---------- ------------- ------------------
08:26:28
AM XLON 3083 130.66 548656918831079
--------- ---------- ------------- ------------------
08:26:30
AM XLON 1617 130.64 548656918831100
--------- ---------- ------------- ------------------
08:26:30
AM XLON 2443 130.64 548656918831099
--------- ---------- ------------- ------------------
08:26:46
AM XLON 510 130.62 548656918831133
--------- ---------- ------------- ------------------
08:26:46
AM XLON 2796 130.62 548656918831132
--------- ---------- ------------- ------------------
08:26:46
AM XLON 2796 130.62 548656918831134
--------- ---------- ------------- ------------------
08:26:46
AM XLON 3822 130.62 548656918831129
--------- ---------- ------------- ------------------
08:27:14
AM XLON 4486 130.58 548656918831218
--------- ---------- ------------- ------------------
08:27:32
AM XLON 1259 130.52 548656918831304
--------- ---------- ------------- ------------------
08:27:32
AM XLON 4832 130.52 548656918831305
--------- ---------- ------------- ------------------
08:27:32
AM XLON 6152 130.54 548656918831299
--------- ---------- ------------- ------------------
08:27:47
AM XLON 3811 130.46 548656918831339
--------- ---------- ------------- ------------------
08:28:28
AM XLON 3572 130.40 548656918831436
--------- ---------- ------------- ------------------
08:29:37
AM XLON 2771 130.52 548656918831641
--------- ---------- ------------- ------------------
08:30:22
AM XLON 1633 130.54 548656918831836
--------- ---------- ------------- ------------------
08:30:22
AM XLON 7312 130.54 548656918831835
--------- ---------- ------------- ------------------
08:30:58
AM XLON 12438 130.62 548656918831961
--------- ---------- ------------- ------------------
08:32:32
AM XLON 1008 130.74 548656918832128
--------- ---------- ------------- ------------------
08:32:32
AM XLON 9967 130.74 548656918832129
--------- ---------- ------------- ------------------
08:32:38
AM XLON 2842 130.78 548656918832160
--------- ---------- ------------- ------------------
08:32:38
AM XLON 3000 130.78 548656918832159
--------- ---------- ------------- ------------------
08:32:40
AM XLON 3000 130.78 548656918832161
--------- ---------- ------------- ------------------
08:33:02
AM XLON 3100 130.78 548656918832235
--------- ---------- ------------- ------------------
08:33:21
AM XLON 4485 130.82 548656918832302
--------- ---------- ------------- ------------------
08:33:21
AM XLON 7300 130.82 548656918832301
--------- ---------- ------------- ------------------
08:33:23
AM XLON 1588 130.82 548656918832307
--------- ---------- ------------- ------------------
08:33:23
AM XLON 5000 130.82 548656918832306
--------- ---------- ------------- ------------------
08:33:24
AM XLON 4788 130.80 548656918832313
--------- ---------- ------------- ------------------
08:33:49
AM XLON 2770 130.68 548656918832418
--------- ---------- ------------- ------------------
08:34:02
AM XLON 3802 130.62 548656918832446
--------- ---------- ------------- ------------------
08:36:10
AM XLON 3000 130.94 548656918832818
--------- ---------- ------------- ------------------
08:38:13
AM XLON 587 131.16 548656918833186
--------- ---------- ------------- ------------------
08:38:13
AM XLON 1544 131.16 548656918833182
--------- ---------- ------------- ------------------
08:38:13
AM XLON 3552 131.16 548656918833183
--------- ---------- ------------- ------------------
08:38:13
AM XLON 5552 131.16 548656918833185
--------- ---------- ------------- ------------------
08:39:02
AM XLON 12195 131.14 548656918833331
--------- ---------- ------------- ------------------
08:39:07
AM XLON 157 131.14 548656918833346
--------- ---------- ------------- ------------------
08:39:09
AM XLON 3100 131.12 548656918833352
--------- ---------- ------------- ------------------
08:39:13
AM XLON 12744 131.10 548656918833360
--------- ---------- ------------- ------------------
08:40:00
AM XLON 11805 131.10 548656918833395
--------- ---------- ------------- ------------------
08:40:55
AM XLON 3094 131.06 548656918833492
--------- ---------- ------------- ------------------
08:41:45
AM XLON 1575 131.10 548656918833611
--------- ---------- ------------- ------------------
08:41:45
AM XLON 2422 131.10 548656918833610
--------- ---------- ------------- ------------------
08:41:45
AM XLON 5213 131.10 548656918833612
--------- ---------- ------------- ------------------
08:41:45
AM XLON 5699 131.10 548656918833609
--------- ---------- ------------- ------------------
08:41:45
AM XLON 7026 131.10 548656918833601
--------- ---------- ------------- ------------------
08:42:18
AM XLON 4295 131.16 548656918833697
--------- ---------- ------------- ------------------
08:42:28
AM XLON 2757 131.16 548656918833735
--------- ---------- ------------- ------------------
08:42:34
AM XLON 719 131.16 548656918833738
--------- ---------- ------------- ------------------
08:42:36
AM XLON 7123 131.12 548656918833742
--------- ---------- ------------- ------------------
08:43:03
AM XLON 10877 131.08 548656918833830
--------- ---------- ------------- ------------------
08:43:09
AM XLON 2813 131.02 548656918833844
--------- ---------- ------------- ------------------
08:44:12
AM XLON 326 130.98 548656918833960
--------- ---------- ------------- ------------------
08:44:12
AM XLON 1549 130.98 548656918833958
--------- ---------- ------------- ------------------
08:44:12
AM XLON 4078 130.98 548656918833959
--------- ---------- ------------- ------------------
08:44:12
AM XLON 3028 131.00 548656918833954
--------- ---------- ------------- ------------------
08:47:06
AM XLON 9125 131.00 548656918834352
--------- ---------- ------------- ------------------
08:47:07
AM XLON 719 131.02 548656918834361
--------- ---------- ------------- ------------------
08:47:07
AM XLON 3000 131.02 548656918834360
--------- ---------- ------------- ------------------
08:47:08
AM XLON 1068 131.02 548656918834366
--------- ---------- ------------- ------------------
08:47:08
AM XLON 3294 131.02 548656918834367
--------- ---------- ------------- ------------------
08:47:40
AM XLON 613 131.02 548656918834424
--------- ---------- ------------- ------------------
08:47:40
AM XLON 2501 131.02 548656918834425
--------- ---------- ------------- ------------------
08:47:40
AM XLON 2981 131.02 548656918834423
--------- ---------- ------------- ------------------
08:47:40
AM XLON 3000 131.02 548656918834426
--------- ---------- ------------- ------------------
08:48:01
AM XLON 4522 131.10 548656918834521
--------- ---------- ------------- ------------------
08:48:05
AM XLON 5038 131.10 548656918834543
--------- ---------- ------------- ------------------
08:48:05
AM XLON 7147 131.10 548656918834544
--------- ---------- ------------- ------------------
08:48:24
AM XLON 369 131.06 548656918834613
--------- ---------- ------------- ------------------
08:48:24
AM XLON 2783 131.06 548656918834612
--------- ---------- ------------- ------------------
08:48:42
AM XLON 1400 131.04 548656918834660
--------- ---------- ------------- ------------------
08:48:42
AM XLON 1747 131.04 548656918834661
--------- ---------- ------------- ------------------
08:49:49
AM XLON 2736 131.06 548656918834846
--------- ---------- ------------- ------------------
08:50:28
AM XLON 175 131.04 548656918834906
--------- ---------- ------------- ------------------
08:50:28
AM XLON 3000 131.04 548656918834905
--------- ---------- ------------- ------------------
08:50:28
AM XLON 5480 131.04 548656918834904
--------- ---------- ------------- ------------------
08:52:27
AM XLON 206 131.06 548656918835187
--------- ---------- ------------- ------------------
08:52:27
AM XLON 2422 131.06 548656918835185
--------- ---------- ------------- ------------------
08:52:27
AM XLON 3000 131.06 548656918835183
--------- ---------- ------------- ------------------
08:52:27
AM XLON 3114 131.06 548656918835182
--------- ---------- ------------- ------------------
08:52:27
AM XLON 3182 131.06 548656918835184
--------- ---------- ------------- ------------------
08:52:27
AM XLON 7346 131.06 548656918835186
--------- ---------- ------------- ------------------
08:52:45
AM XLON 2745 131.06 548656918835216
--------- ---------- ------------- ------------------
08:53:49
AM XLON 1435 131.04 548656918835346
--------- ---------- ------------- ------------------
08:53:49
AM XLON 1572 131.04 548656918835345
--------- ---------- ------------- ------------------
08:53:49
AM XLON 8760 131.04 548656918835347
--------- ---------- ------------- ------------------
08:53:49
AM XLON 12114 131.04 548656918835333
--------- ---------- ------------- ------------------
08:54:40
AM XLON 5096 131.10 548656918835471
--------- ---------- ------------- ------------------
08:55:44
AM XLON 4484 131.06 548656918835622
--------- ---------- ------------- ------------------
08:56:02
AM XLON 1076 131.00 548656918835649
--------- ---------- ------------- ------------------
08:56:02
AM XLON 9011 131.00 548656918835650
--------- ---------- ------------- ------------------
08:57:14
AM XLON 3574 131.00 548656918835737
--------- ---------- ------------- ------------------
08:57:14
AM XLON 5022 131.00 548656918835738
--------- ---------- ------------- ------------------
08:58:00
AM XLON 30 131.08 548656918835814
--------- ---------- ------------- ------------------
08:58:00
AM XLON 4423 131.08 548656918835815
--------- ---------- ------------- ------------------
08:58:28
AM XLON 7191 131.08 548656918835870
--------- ---------- ------------- ------------------
08:58:30
AM XLON 5080 131.06 548656918835874
--------- ---------- ------------- ------------------
08:58:49
AM XLON 4341 131.00 548656918835904
--------- ---------- ------------- ------------------
08:59:34
AM XLON 802 130.96 548656918836039
--------- ---------- ------------- ------------------
08:59:34
AM XLON 2387 130.96 548656918836038
--------- ---------- ------------- ------------------
09:00:03
AM XLON 918 130.94 548656918836102
--------- ---------- ------------- ------------------
09:00:04
AM XLON 1796 130.94 548656918836105
--------- ---------- ------------- ------------------
09:01:02
AM XLON 1405 131.00 548656918836249
--------- ---------- ------------- ------------------
09:01:02
AM XLON 7427 131.00 548656918836250
--------- ---------- ------------- ------------------
09:01:02
AM XLON 605 131.02 548656918836259
--------- ---------- ------------- ------------------
09:01:02
AM XLON 2116 131.02 548656918836260
--------- ---------- ------------- ------------------
09:01:34
AM XLON 3734 130.96 548656918836319
--------- ---------- ------------- ------------------
09:01:34
AM XLON 7416 130.96 548656918836314
--------- ---------- ------------- ------------------
09:02:07
AM XLON 2677 130.96 548656918836391
--------- ---------- ------------- ------------------
09:02:43
AM XLON 4455 130.96 548656918836461
--------- ---------- ------------- ------------------
09:02:57
AM XLON 3615 130.96 548656918836494
--------- ---------- ------------- ------------------
09:04:41
AM XLON 3000 130.94 548656918836720
--------- ---------- ------------- ------------------
09:04:42
AM XLON 3000 130.94 548656918836721
--------- ---------- ------------- ------------------
09:04:47
AM XLON 2169 130.94 548656918836737
--------- ---------- ------------- ------------------
09:04:53
AM XLON 2763 130.94 548656918836741
--------- ---------- ------------- ------------------
09:05:11
AM XLON 9261 131.02 548656918836799
--------- ---------- ------------- ------------------
09:05:59
AM XLON 1760 131.04 548656918836923
--------- ---------- ------------- ------------------
09:05:59
AM XLON 8268 131.04 548656918836924
--------- ---------- ------------- ------------------
09:06:44
AM XLON 3218 131.08 548656918836990
--------- ---------- ------------- ------------------
09:06:44
AM XLON 6331 131.08 548656918836989
--------- ---------- ------------- ------------------
09:07:26
AM XLON 3348 131.04 548656918837073
--------- ---------- ------------- ------------------
09:07:30
AM XLON 1198 131.02 548656918837077
--------- ---------- ------------- ------------------
09:07:50
AM XLON 2628 131.02 548656918837143
--------- ---------- ------------- ------------------
09:08:02
AM XLON 4379 131.02 548656918837194
--------- ---------- ------------- ------------------
09:08:06
AM XLON 3093 131.02 548656918837208
--------- ---------- ------------- ------------------
09:10:48
AM XLON 958 131.10 548656918837611
--------- ---------- ------------- ------------------
09:10:48
AM XLON 1412 131.10 548656918837610
--------- ---------- ------------- ------------------
09:10:48
AM XLON 3000 131.10 548656918837612
--------- ---------- ------------- ------------------
09:10:49
AM XLON 2378 131.06 548656918837618
--------- ---------- ------------- ------------------
09:10:52
AM XLON 10051 131.06 548656918837619
--------- ---------- ------------- ------------------
09:11:33
AM XLON 4419 131.02 548656918837734
--------- ---------- ------------- ------------------
09:11:34
AM XLON 5189 131.02 548656918837735
--------- ---------- ------------- ------------------
09:12:01
AM XLON 68 131.02 548656918837791
--------- ---------- ------------- ------------------
09:12:01
AM XLON 5557 131.02 548656918837792
--------- ---------- ------------- ------------------
09:12:12
AM XLON 158 130.98 548656918837819
--------- ---------- ------------- ------------------
09:12:35
AM XLON 1537 130.96 548656918837874
--------- ---------- ------------- ------------------
09:12:35
AM XLON 5887 130.96 548656918837875
--------- ---------- ------------- ------------------
09:13:02
AM XLON 3757 130.90 548656918837973
--------- ---------- ------------- ------------------
09:15:07
AM XLON 3507 130.90 548656918838197
--------- ---------- ------------- ------------------
09:15:16
AM XLON 8483 130.90 548656918838203
--------- ---------- ------------- ------------------
09:17:02
AM XLON 9501 130.96 548656918838387
--------- ---------- ------------- ------------------
09:17:48
AM XLON 2535 131.02 548656918838448
--------- ---------- ------------- ------------------
09:17:48
AM XLON 3637 131.02 548656918838447
--------- ---------- ------------- ------------------
09:17:55
AM XLON 817 130.98 548656918838460
--------- ---------- ------------- ------------------
09:17:55
AM XLON 4980 130.98 548656918838461
--------- ---------- ------------- ------------------
09:18:01
AM XLON 686 130.98 548656918838494
--------- ---------- ------------- ------------------
09:18:01
AM XLON 3916 130.98 548656918838495
--------- ---------- ------------- ------------------
09:18:21
AM XLON 2006 130.94 548656918838553
--------- ---------- ------------- ------------------
09:18:21
AM XLON 2417 130.94 548656918838554
--------- ---------- ------------- ------------------
09:19:35
AM XLON 1507 130.96 548656918838679
--------- ---------- ------------- ------------------
09:21:59
AM XLON 1707 131.04 548656918838966
--------- ---------- ------------- ------------------
09:21:59
AM XLON 10329 131.04 548656918838965
--------- ---------- ------------- ------------------
09:22:11
AM XLON 2593 131.06 548656918839009
--------- ---------- ------------- ------------------
09:22:11
AM XLON 4555 131.06 548656918839008
--------- ---------- ------------- ------------------
09:22:22
AM XLON 3568 131.02 548656918839023
--------- ---------- ------------- ------------------
09:23:09
AM XLON 1626 131.02 548656918839083
--------- ---------- ------------- ------------------
09:23:09
AM XLON 3114 131.02 548656918839082
--------- ---------- ------------- ------------------
09:23:29
AM XLON 2661 131.02 548656918839187
--------- ---------- ------------- ------------------
09:23:49
AM XLON 339 131.02 548656918839288
--------- ---------- ------------- ------------------
09:23:49
AM XLON 752 131.02 548656918839289
--------- ---------- ------------- ------------------
09:23:49
AM XLON 1573 131.02 548656918839290
--------- ---------- ------------- ------------------
09:24:30
AM XLON 12110 130.96 548656918839376
--------- ---------- ------------- ------------------
09:25:27
AM XLON 9619 131.00 548656918839603
--------- ---------- ------------- ------------------
09:26:35
AM XLON 4556 130.98 548656918839811
--------- ---------- ------------- ------------------
09:26:43
AM XLON 8817 130.96 548656918839815
--------- ---------- ------------- ------------------
09:27:15
AM XLON 470 130.92 548656918839877
--------- ---------- ------------- ------------------
09:27:15
AM XLON 5580 130.92 548656918839878
--------- ---------- ------------- ------------------
09:29:00
AM XLON 5185 130.88 548656918840028
--------- ---------- ------------- ------------------
09:29:44
AM XLON 5583 130.84 548656918840087
--------- ---------- ------------- ------------------
09:30:36
AM XLON 4508 130.88 548656918840207
--------- ---------- ------------- ------------------
09:30:36
AM XLON 5191 130.88 548656918840208
--------- ---------- ------------- ------------------
09:32:02
AM XLON 231 130.86 548656918840352
--------- ---------- ------------- ------------------
09:32:02
AM XLON 1911 130.86 548656918840350
--------- ---------- ------------- ------------------
09:32:02
AM XLON 5728 130.86 548656918840351
--------- ---------- ------------- ------------------
09:33:45
AM XLON 1575 130.92 548656918840532
--------- ---------- ------------- ------------------
09:34:21
AM XLON 13145 130.90 548656918840594
--------- ---------- ------------- ------------------
09:35:19
AM XLON 2929 130.86 548656918840632
--------- ---------- ------------- ------------------
09:35:19
AM XLON 1911 130.88 548656918840636
--------- ---------- ------------- ------------------
09:35:19
AM XLON 3000 130.88 548656918840635
--------- ---------- ------------- ------------------
09:35:19
AM XLON 5877 130.88 548656918840634
--------- ---------- ------------- ------------------
09:35:32
AM XLON 3100 130.90 548656918840657
--------- ---------- ------------- ------------------
09:35:32
AM XLON 8263 130.90 548656918840655
--------- ---------- ------------- ------------------
09:36:52
AM XLON 2298 130.88 548656918840828
--------- ---------- ------------- ------------------
09:36:52
AM XLON 3100 130.88 548656918840827
--------- ---------- ------------- ------------------
09:38:35
AM XLON 1538 130.92 548656918840953
--------- ---------- ------------- ------------------
09:38:35
AM XLON 11318 130.92 548656918840952
--------- ---------- ------------- ------------------
09:39:55
AM XLON 1146 130.94 548656918841079
--------- ---------- ------------- ------------------
09:39:55
AM XLON 1546 130.94 548656918841078
--------- ---------- ------------- ------------------
09:40:14
AM XLON 2662 130.94 548656918841114
--------- ---------- ------------- ------------------
09:40:38
AM XLON 3100 130.96 548656918841145
--------- ---------- ------------- ------------------
09:41:41
AM XLON 870 130.94 548656918841217
--------- ---------- ------------- ------------------
09:41:41
AM XLON 3260 130.94 548656918841219
--------- ---------- ------------- ------------------
09:41:41
AM XLON 9000 130.94 548656918841218
--------- ---------- ------------- ------------------
09:42:32
AM XLON 3100 130.94 548656918841283
--------- ---------- ------------- ------------------
09:42:32
AM XLON 12568 130.94 548656918841276
--------- ---------- ------------- ------------------
09:42:32
AM XLON 419 130.96 548656918841284
--------- ---------- ------------- ------------------
09:44:10
AM XLON 4893 130.90 548656918841457
--------- ---------- ------------- ------------------
09:44:59
AM XLON 3000 130.88 548656918841572
--------- ---------- ------------- ------------------
09:44:59
AM XLON 644 130.90 548656918841574
--------- ---------- ------------- ------------------
09:44:59
AM XLON 3000 130.90 548656918841573
--------- ---------- ------------- ------------------
09:44:59
AM XLON 9195 130.90 548656918841546
--------- ---------- ------------- ------------------
09:46:02
AM XLON 5177 130.76 548656918841681
--------- ---------- ------------- ------------------
09:46:15
AM XLON 29 130.70 548656918841718
--------- ---------- ------------- ------------------
09:46:15
AM XLON 3100 130.70 548656918841717
--------- ---------- ------------- ------------------
09:48:18
AM XLON 3123 130.64 548656918841940
--------- ---------- ------------- ------------------
09:48:19
AM XLON 3821 130.64 548656918841948
--------- ---------- ------------- ------------------
09:48:19
AM XLON 5090 130.64 548656918841944
--------- ---------- ------------- ------------------
09:48:49
AM XLON 3646 130.60 548656918841978
--------- ---------- ------------- ------------------
09:49:01
AM XLON 4693 130.58 548656918842000
--------- ---------- ------------- ------------------
09:49:05
AM XLON 2666 130.56 548656918842014
--------- ---------- ------------- ------------------
09:49:35
AM XLON 1934 130.56 548656918842048
--------- ---------- ------------- ------------------
09:50:25
AM XLON 2522 130.58 548656918842130
--------- ---------- ------------- ------------------
09:50:25
AM XLON 4232 130.58 548656918842129
--------- ---------- ------------- ------------------
09:52:19
AM XLON 1575 130.68 548656918842285
--------- ---------- ------------- ------------------
09:52:22
AM XLON 1575 130.68 548656918842295
--------- ---------- ------------- ------------------
09:53:41
AM XLON 3100 130.74 548656918842478
--------- ---------- ------------- ------------------
09:55:03
AM XLON 11528 130.76 548656918842637
--------- ---------- ------------- ------------------
09:57:11
AM XLON 3100 130.84 548656918842840
--------- ---------- ------------- ------------------
09:57:11
AM XLON 3702 130.84 548656918842836
--------- ---------- ------------- ------------------
09:57:11
AM XLON 8382 130.84 548656918842837
--------- ---------- ------------- ------------------
09:57:14
AM XLON 1791 130.84 548656918842847
--------- ---------- ------------- ------------------
09:57:15
AM XLON 1470 130.84 548656918842856
--------- ---------- ------------- ------------------
09:57:27
AM XLON 4475 130.82 548656918842880
--------- ---------- ------------- ------------------
09:57:27
AM XLON 1280 130.84 548656918842883
--------- ---------- ------------- ------------------
09:57:27
AM XLON 3000 130.84 548656918842881
--------- ---------- ------------- ------------------
09:57:27
AM XLON 3182 130.84 548656918842882
--------- ---------- ------------- ------------------
09:57:32
AM XLON 3251 130.84 548656918842895
--------- ---------- ------------- ------------------
09:57:46
AM XLON 1650 130.84 548656918842910
--------- ---------- ------------- ------------------
09:58:01
AM XLON 1182 130.84 548656918842917
--------- ---------- ------------- ------------------
09:59:13
AM XLON 12177 130.82 548656918843040
--------- ---------- ------------- ------------------
09:59:13
AM XLON 909 130.86 548656918843035
--------- ---------- ------------- ------------------
09:59:13
AM XLON 1421 130.86 548656918843037
--------- ---------- ------------- ------------------
09:59:13
AM XLON 2520 130.86 548656918843036
--------- ---------- ------------- ------------------
10:00:03
AM XLON 244 130.82 548656918843187
--------- ---------- ------------- ------------------
10:00:03
AM XLON 2500 130.82 548656918843186
--------- ---------- ------------- ------------------
10:00:36
AM XLON 1136 130.84 548656918843253
--------- ---------- ------------- ------------------
10:00:36
AM XLON 1575 130.84 548656918843252
--------- ---------- ------------- ------------------
10:01:00
AM XLON 1007 130.82 548656918843278
--------- ---------- ------------- ------------------
10:01:00
AM XLON 9812 130.82 548656918843279
--------- ---------- ------------- ------------------
10:03:02
AM XLON 1598 130.80 548656918843515
--------- ---------- ------------- ------------------
10:03:02
AM XLON 3114 130.80 548656918843514
--------- ---------- ------------- ------------------
10:03:02
AM XLON 3182 130.80 548656918843513
--------- ---------- ------------- ------------------
10:03:02
AM XLON 3391 130.80 548656918843506
--------- ---------- ------------- ------------------
10:03:06
AM XLON 2066 130.76 548656918843520
--------- ---------- ------------- ------------------
10:03:06
AM XLON 2362 130.76 548656918843522
--------- ---------- ------------- ------------------
10:03:06
AM XLON 3998 130.76 548656918843521
--------- ---------- ------------- ------------------
10:03:29
AM XLON 3394 130.64 548656918843556
--------- ---------- ------------- ------------------
10:03:49
AM XLON 3278 130.64 548656918843584
--------- ---------- ------------- ------------------
10:04:44
AM XLON 8501 130.58 548656918843684
--------- ---------- ------------- ------------------
10:06:43
AM XLON 719 130.54 548656918843883
--------- ---------- ------------- ------------------
10:07:02
AM XLON 10 130.54 548656918843919
--------- ---------- ------------- ------------------
10:07:02
AM XLON 719 130.54 548656918843922
--------- ---------- ------------- ------------------
10:07:02
AM XLON 1575 130.54 548656918843921
--------- ---------- ------------- ------------------
10:07:02
AM XLON 2300 130.54 548656918843920
--------- ---------- ------------- ------------------
10:07:15
AM XLON 716 130.54 548656918843931
--------- ---------- ------------- ------------------
10:07:15
AM XLON 779 130.54 548656918843929
--------- ---------- ------------- ------------------
10:07:15
AM XLON 1286 130.54 548656918843930
--------- ---------- ------------- ------------------
10:07:30
AM XLON 859 130.54 548656918843956
--------- ---------- ------------- ------------------
10:07:34
AM XLON 1386 130.54 548656918843958
--------- ---------- ------------- ------------------
10:07:39
AM XLON 1182 130.54 548656918843970
--------- ---------- ------------- ------------------
10:07:46
AM XLON 1182 130.54 548656918843986
--------- ---------- ------------- ------------------
10:07:52
AM XLON 1182 130.54 548656918844005
--------- ---------- ------------- ------------------
10:07:58
AM XLON 1284 130.54 548656918844006
--------- ---------- ------------- ------------------
10:07:58
AM XLON 2733 130.54 548656918844007
--------- ---------- ------------- ------------------
10:08:01
AM XLON 5125 130.52 548656918844008
--------- ---------- ------------- ------------------
10:09:10
AM XLON 1550 130.60 548656918844146
--------- ---------- ------------- ------------------
10:09:40
AM XLON 139 130.58 548656918844188
--------- ---------- ------------- ------------------
10:09:40
AM XLON 11001 130.58 548656918844189
--------- ---------- ------------- ------------------
10:10:01
AM XLON 1934 130.54 548656918844235
--------- ---------- ------------- ------------------
10:10:01
AM XLON 6895 130.54 548656918844236
--------- ---------- ------------- ------------------
10:10:55
AM XLON 2980 130.46 548656918844315
--------- ---------- ------------- ------------------
10:11:37
AM XLON 5305 130.38 548656918844408
--------- ---------- ------------- ------------------
10:12:19
AM XLON 9205 130.36 548656918844496
--------- ---------- ------------- ------------------
10:13:39
AM XLON 3000 130.32 548656918844831
--------- ---------- ------------- ------------------
10:14:12
AM XLON 4942 130.26 548656918844885
--------- ---------- ------------- ------------------
10:14:47
AM XLON 5636 130.26 548656918844923
--------- ---------- ------------- ------------------
10:14:54
AM XLON 561 130.24 548656918844939
--------- ---------- ------------- ------------------
10:14:54
AM XLON 2711 130.24 548656918844937
--------- ---------- ------------- ------------------
10:14:54
AM XLON 2784 130.24 548656918844938
--------- ---------- ------------- ------------------
10:15:06
AM XLON 1431 130.22 548656918844966
--------- ---------- ------------- ------------------
10:15:06
AM XLON 1487 130.22 548656918844965
--------- ---------- ------------- ------------------
10:15:23
AM XLON 1758 130.18 548656918844996
--------- ---------- ------------- ------------------
10:16:09
AM XLON 1230 130.16 548656918845096
--------- ---------- ------------- ------------------
10:16:33
AM XLON 1549 130.16 548656918845113
--------- ---------- ------------- ------------------
10:19:00
AM XLON 93 130.16 548656918845345
--------- ---------- ------------- ------------------
10:19:00
AM XLON 4003 130.16 548656918845347
--------- ---------- ------------- ------------------
10:19:00
AM XLON 7110 130.16 548656918845346
--------- ---------- ------------- ------------------
10:19:01
AM XLON 8507 130.14 548656918845353
--------- ---------- ------------- ------------------
10:19:52
AM XLON 2438 130.22 548656918845445
--------- ---------- ------------- ------------------
10:19:56
AM XLON 4230 130.22 548656918845473
--------- ---------- ------------- ------------------
10:21:13
AM XLON 1018 130.22 548656918845593
--------- ---------- ------------- ------------------
10:21:13
AM XLON 2895 130.22 548656918845590
--------- ---------- ------------- ------------------
10:21:13
AM XLON 3000 130.22 548656918845591
--------- ---------- ------------- ------------------
10:21:13
AM XLON 3114 130.22 548656918845592
--------- ---------- ------------- ------------------
10:21:17
AM XLON 2597 130.20 548656918845597
--------- ---------- ------------- ------------------
10:21:17
AM XLON 6339 130.20 548656918845596
--------- ---------- ------------- ------------------
10:22:23
AM XLON 5071 130.14 548656918845709
--------- ---------- ------------- ------------------
10:23:14
AM XLON 5137 130.12 548656918845759
--------- ---------- ------------- ------------------
10:25:38
AM XLON 214 130.40 548656918846027
--------- ---------- ------------- ------------------
10:25:38
AM XLON 437 130.40 548656918846022
--------- ---------- ------------- ------------------
10:25:38
AM XLON 1532 130.40 548656918846026
--------- ---------- ------------- ------------------
10:25:38
AM XLON 1591 130.40 548656918846019
--------- ---------- ------------- ------------------
10:25:38
AM XLON 2422 130.40 548656918846021
--------- ---------- ------------- ------------------
10:25:38
AM XLON 3000 130.40 548656918846020
--------- ---------- ------------- ------------------
10:25:38
AM XLON 3000 130.40 548656918846025
--------- ---------- ------------- ------------------
10:25:38
AM XLON 3114 130.40 548656918846018
--------- ---------- ------------- ------------------
10:25:38
AM XLON 3182 130.40 548656918846017
--------- ---------- ------------- ------------------
10:26:10
AM XLON 3483 130.42 548656918846057
--------- ---------- ------------- ------------------
10:27:01
AM XLON 12434 130.40 548656918846114
--------- ---------- ------------- ------------------
10:27:01
AM XLON 3000 130.42 548656918846115
--------- ---------- ------------- ------------------
10:27:01
AM XLON 3114 130.42 548656918846116
--------- ---------- ------------- ------------------
10:27:01
AM XLON 4377 130.42 548656918846117
--------- ---------- ------------- ------------------
10:29:04
AM XLON 3626 130.34 548656918846280
--------- ---------- ------------- ------------------
10:29:33
AM XLON 4919 130.32 548656918846319
--------- ---------- ------------- ------------------
10:30:10
AM XLON 1243 130.36 548656918846467
--------- ---------- ------------- ------------------
10:30:10
AM XLON 1505 130.36 548656918846468
--------- ---------- ------------- ------------------
10:30:30
AM XLON 70 130.36 548656918846484
--------- ---------- ------------- ------------------
10:30:30
AM XLON 2602 130.36 548656918846485
--------- ---------- ------------- ------------------
10:30:50
AM XLON 689 130.36 548656918846494
--------- ---------- ------------- ------------------
10:30:50
AM XLON 1986 130.36 548656918846493
--------- ---------- ------------- ------------------
10:31:03
AM XLON 1223 130.36 548656918846514
--------- ---------- ------------- ------------------
10:31:03
AM XLON 1885 130.36 548656918846513
--------- ---------- ------------- ------------------
10:31:28
AM XLON 773 130.36 548656918846553
--------- ---------- ------------- ------------------
10:31:28
AM XLON 1976 130.36 548656918846552
--------- ---------- ------------- ------------------
10:31:48
AM XLON 1257 130.36 548656918846581
--------- ---------- ------------- ------------------
10:31:48
AM XLON 1420 130.36 548656918846580
--------- ---------- ------------- ------------------
10:31:53
AM XLON 400 130.36 548656918846582
--------- ---------- ------------- ------------------
10:32:49
AM XLON 727 130.38 548656918846635
--------- ---------- ------------- ------------------
10:32:49
AM XLON 3105 130.38 548656918846636
--------- ---------- ------------- ------------------
10:32:49
AM XLON 3156 130.38 548656918846634
--------- ---------- ------------- ------------------
10:33:06
AM XLON 1159 130.38 548656918846691
--------- ---------- ------------- ------------------
10:33:06
AM XLON 1575 130.38 548656918846690
--------- ---------- ------------- ------------------
10:33:26
AM XLON 2684 130.38 548656918846738
--------- ---------- ------------- ------------------
10:33:31
AM XLON 6335 130.34 548656918846740
--------- ---------- ------------- ------------------
10:33:36
AM XLON 1025 130.32 548656918846756
--------- ---------- ------------- ------------------
10:33:36
AM XLON 2854 130.32 548656918846757
--------- ---------- ------------- ------------------
10:33:36
AM XLON 4364 130.32 548656918846754
--------- ---------- ------------- ------------------
10:34:55
AM XLON 221 130.20 548656918847066
--------- ---------- ------------- ------------------
10:34:55
AM XLON 975 130.20 548656918847067
--------- ---------- ------------- ------------------
10:34:55
AM XLON 3978 130.20 548656918847064
--------- ---------- ------------- ------------------
10:34:55
AM XLON 5274 130.20 548656918847065
--------- ---------- ------------- ------------------
10:36:07
AM XLON 3130 130.14 548656918847144
--------- ---------- ------------- ------------------
10:36:45
AM XLON 7610 130.12 548656918847192
--------- ---------- ------------- ------------------
10:37:06
AM XLON 1037 130.10 548656918847216
--------- ---------- ------------- ------------------
10:37:06
AM XLON 1516 130.10 548656918847219
--------- ---------- ------------- ------------------
10:37:06
AM XLON 2813 130.10 548656918847217
--------- ---------- ------------- ------------------
10:38:05
AM XLON 12042 130.12 548656918847332
--------- ---------- ------------- ------------------
10:40:41
AM XLON 1533 130.28 548656918847596
--------- ---------- ------------- ------------------
10:40:41
AM XLON 1780 130.28 548656918847595
--------- ---------- ------------- ------------------
10:41:54
AM XLON 127 130.30 548656918847698
--------- ---------- ------------- ------------------
10:41:54
AM XLON 1489 130.30 548656918847697
--------- ---------- ------------- ------------------
10:41:54
AM XLON 4348 130.30 548656918847696
--------- ---------- ------------- ------------------
10:41:54
AM XLON 11762 130.30 548656918847695
--------- ---------- ------------- ------------------
10:42:10
AM XLON 2695 130.30 548656918847720
--------- ---------- ------------- ------------------
10:42:53
AM XLON 4703 130.30 548656918847752
--------- ---------- ------------- ------------------
10:44:30
AM XLON 3100 130.32 548656918847998
--------- ---------- ------------- ------------------
10:45:29
AM XLON 3525 130.30 548656918848084
--------- ---------- ------------- ------------------
10:45:42
AM XLON 3000 130.34 548656918848138
--------- ---------- ------------- ------------------
10:45:42
AM XLON 3100 130.34 548656918848139
--------- ---------- ------------- ------------------
10:45:42
AM XLON 4092 130.34 548656918848140
--------- ---------- ------------- ------------------
10:45:42
AM XLON 1 130.36 548656918848130
--------- ---------- ------------- ------------------
10:45:42
AM XLON 1916 130.36 548656918848128
--------- ---------- ------------- ------------------
10:45:42
AM XLON 2431 130.36 548656918848129
--------- ---------- ------------- ------------------
10:45:42
AM XLON 10546 130.36 548656918848131
--------- ---------- ------------- ------------------
10:47:34
AM XLON 1507 130.32 548656918848283
--------- ---------- ------------- ------------------
10:47:34
AM XLON 4911 130.32 548656918848284
--------- ---------- ------------- ------------------
10:47:34
AM XLON 5485 130.32 548656918848282
--------- ---------- ------------- ------------------
10:47:34
AM XLON 8913 130.32 548656918848286
--------- ---------- ------------- ------------------
10:47:34
AM XLON 2664 130.34 548656918848287
--------- ---------- ------------- ------------------
10:48:13
AM XLON 2694 130.26 548656918848314
--------- ---------- ------------- ------------------
10:49:17
AM XLON 675 130.26 548656918848409
--------- ---------- ------------- ------------------
10:49:17
AM XLON 843 130.26 548656918848411
--------- ---------- ------------- ------------------
10:49:17
AM XLON 2229 130.26 548656918848410
--------- ---------- ------------- ------------------
10:49:34
AM XLON 3708 130.24 548656918848426
--------- ---------- ------------- ------------------
10:50:36
AM XLON 691 130.18 548656918848522
--------- ---------- ------------- ------------------
10:50:36
AM XLON 4087 130.18 548656918848521
--------- ---------- ------------- ------------------
10:50:41
AM XLON 2651 130.18 548656918848524
--------- ---------- ------------- ------------------
10:50:41
AM XLON 5621 130.18 548656918848525
--------- ---------- ------------- ------------------
10:52:30
AM XLON 2696 130.22 548656918848722
--------- ---------- ------------- ------------------
10:53:20
AM XLON 2670 130.34 548656918848832
--------- ---------- ------------- ------------------
10:53:29
AM XLON 330 130.34 548656918848858
--------- ---------- ------------- ------------------
10:53:29
AM XLON 2378 130.34 548656918848859
--------- ---------- ------------- ------------------
10:53:43
AM XLON 936 130.30 548656918848890
--------- ---------- ------------- ------------------
10:53:43
AM XLON 1261 130.30 548656918848891
--------- ---------- ------------- ------------------
10:53:43
AM XLON 2134 130.30 548656918848892
--------- ---------- ------------- ------------------
10:53:43
AM XLON 3320 130.30 548656918848896
--------- ---------- ------------- ------------------
10:53:43
AM XLON 7001 130.30 548656918848895
--------- ---------- ------------- ------------------
10:55:30
AM XLON 2675 130.30 548656918848994
--------- ---------- ------------- ------------------
10:55:45
AM XLON 10679 130.28 548656918849014
--------- ---------- ------------- ------------------
10:56:10
AM XLON 3066 130.26 548656918849053
--------- ---------- ------------- ------------------
10:59:57
AM XLON 4973 130.30 548656918849377
--------- ---------- ------------- ------------------
10:59:57
AM XLON 7143 130.30 548656918849376
--------- ---------- ------------- ------------------
10:59:58
AM XLON 727 130.30 548656918849382
--------- ---------- ------------- ------------------
10:59:58
AM XLON 1090 130.30 548656918849383
--------- ---------- ------------- ------------------
10:59:58
AM XLON 2900 130.30 548656918849381
--------- ---------- ------------- ------------------
11:00:02
AM XLON 7734 130.28 548656918849393
--------- ---------- ------------- ------------------
11:00:41
AM XLON 2000 130.30 548656918849501
--------- ---------- ------------- ------------------
11:00:41
AM XLON 2297 130.30 548656918849502
--------- ---------- ------------- ------------------
11:00:41
AM XLON 3082 130.30 548656918849495
--------- ---------- ------------- ------------------
11:02:00
AM XLON 2842 130.30 548656918849607
--------- ---------- ------------- ------------------
11:02:13
AM XLON 3195 130.26 548656918849626
--------- ---------- ------------- ------------------
11:02:59
AM XLON 2632 130.24 548656918849666
--------- ---------- ------------- ------------------
11:03:03
AM XLON 2083 130.24 548656918849677
--------- ---------- ------------- ------------------
11:03:03
AM XLON 2160 130.24 548656918849676
--------- ---------- ------------- ------------------
11:03:03
AM XLON 5582 130.24 548656918849674
--------- ---------- ------------- ------------------
11:03:41
AM XLON 78 130.24 548656918849727
--------- ---------- ------------- ------------------
11:03:41
AM XLON 3155 130.24 548656918849728
--------- ---------- ------------- ------------------
11:04:01
AM XLON 2855 130.24 548656918849769
--------- ---------- ------------- ------------------
11:05:02
AM XLON 3125 130.22 548656918849861
--------- ---------- ------------- ------------------
11:06:32
AM XLON 12443 130.20 548656918850036
--------- ---------- ------------- ------------------
11:07:20
AM XLON 1971 130.24 548656918850114
--------- ---------- ------------- ------------------
11:07:20
AM XLON 2466 130.24 548656918850113
--------- ---------- ------------- ------------------
11:08:20
AM XLON 1182 130.44 548656918850215
--------- ---------- ------------- ------------------
11:08:20
AM XLON 2649 130.44 548656918850218
--------- ---------- ------------- ------------------
11:08:20
AM XLON 3114 130.44 548656918850217
--------- ---------- ------------- ------------------
11:08:20
AM XLON 3182 130.44 548656918850216
--------- ---------- ------------- ------------------
11:10:06
AM XLON 113 130.44 548656918850367
--------- ---------- ------------- ------------------
11:10:06
AM XLON 853 130.44 548656918850368
--------- ---------- ------------- ------------------
11:10:06
AM XLON 1466 130.44 548656918850369
--------- ---------- ------------- ------------------
11:10:11
AM XLON 650 130.44 548656918850383
--------- ---------- ------------- ------------------
11:10:11
AM XLON 1575 130.44 548656918850384
--------- ---------- ------------- ------------------
11:10:14
AM XLON 1575 130.44 548656918850385
--------- ---------- ------------- ------------------
11:10:20
AM XLON 1575 130.44 548656918850390
--------- ---------- ------------- ------------------
11:10:33
AM XLON 1575 130.44 548656918850398
--------- ---------- ------------- ------------------
11:10:45
AM XLON 1182 130.44 548656918850419
--------- ---------- ------------- ------------------
11:10:54
AM XLON 552 130.44 548656918850432
--------- ---------- ------------- ------------------
11:10:54
AM XLON 650 130.44 548656918850430
--------- ---------- ------------- ------------------
11:10:54
AM XLON 1575 130.44 548656918850431
--------- ---------- ------------- ------------------
11:11:16
AM XLON 2760 130.44 548656918850458
--------- ---------- ------------- ------------------
11:11:42
AM XLON 371 130.44 548656918850539
--------- ---------- ------------- ------------------
11:11:42
AM XLON 3065 130.44 548656918850538
--------- ---------- ------------- ------------------
11:12:03
AM XLON 2720 130.44 548656918850563
--------- ---------- ------------- ------------------
11:12:16
AM XLON 4389 130.40 548656918850609
--------- ---------- ------------- ------------------
11:12:16
AM XLON 8531 130.40 548656918850608
--------- ---------- ------------- ------------------
11:12:16
AM XLON 539 130.42 548656918850614
--------- ---------- ------------- ------------------
11:12:16
AM XLON 3182 130.42 548656918850613
--------- ---------- ------------- ------------------
11:13:07
AM XLON 3230 130.30 548656918850691
--------- ---------- ------------- ------------------
11:13:45
AM XLON 2858 130.30 548656918850741
--------- ---------- ------------- ------------------
11:15:00
AM XLON 3399 130.30 548656918850839
--------- ---------- ------------- ------------------
11:15:02
AM XLON 5029 130.30 548656918850849
--------- ---------- ------------- ------------------
11:15:41
AM XLON 3211 130.26 548656918850888
--------- ---------- ------------- ------------------
11:16:02
AM XLON 1104 130.24 548656918850947
--------- ---------- ------------- ------------------
11:17:06
AM XLON 4169 130.30 548656918851064
--------- ---------- ------------- ------------------
11:17:54
AM XLON 1757 130.30 548656918851168
--------- ---------- ------------- ------------------
11:17:54
AM XLON 4515 130.30 548656918851167
--------- ---------- ------------- ------------------
11:18:41
AM XLON 1039 130.30 548656918851204
--------- ---------- ------------- ------------------
11:18:41
AM XLON 3282 130.30 548656918851210
--------- ---------- ------------- ------------------
11:18:41
AM XLON 6730 130.30 548656918851205
--------- ---------- ------------- ------------------
11:20:30
AM XLON 1565 130.34 548656918851352
--------- ---------- ------------- ------------------
11:20:30
AM XLON 1887 130.34 548656918851353
--------- ---------- ------------- ------------------
11:20:51
AM XLON 910 130.34 548656918851399
--------- ---------- ------------- ------------------
11:20:51
AM XLON 1751 130.34 548656918851400
--------- ---------- ------------- ------------------
11:21:15
AM XLON 850 130.34 548656918851417
--------- ---------- ------------- ------------------
11:21:15
AM XLON 1843 130.34 548656918851418
--------- ---------- ------------- ------------------
11:21:38
AM XLON 577 130.34 548656918851459
--------- ---------- ------------- ------------------
11:21:38
AM XLON 2139 130.34 548656918851460
--------- ---------- ------------- ------------------
11:22:02
AM XLON 194 130.34 548656918851480
--------- ---------- ------------- ------------------
11:22:02
AM XLON 773 130.34 548656918851481
--------- ---------- ------------- ------------------
11:22:04
AM XLON 3100 130.34 548656918851485
--------- ---------- ------------- ------------------
11:24:48
AM XLON 4858 130.30 548656918851837
--------- ---------- ------------- ------------------
11:24:50
AM XLON 4064 130.28 548656918851844
--------- ---------- ------------- ------------------
11:25:02
AM XLON 3615 130.28 548656918851865
--------- ---------- ------------- ------------------
11:25:06
AM XLON 743 130.26 548656918851871
--------- ---------- ------------- ------------------
11:27:07
AM XLON 1229 130.28 548656918852065
--------- ---------- ------------- ------------------
11:27:07
AM XLON 2671 130.28 548656918852066
--------- ---------- ------------- ------------------
11:27:07
AM XLON 3100 130.28 548656918852068
--------- ---------- ------------- ------------------
11:27:07
AM XLON 7521 130.28 548656918852067
--------- ---------- ------------- ------------------
11:27:07
AM XLON 11 130.30 548656918852071
--------- ---------- ------------- ------------------
11:27:07
AM XLON 1575 130.30 548656918852073
--------- ---------- ------------- ------------------
11:27:07
AM XLON 3000 130.30 548656918852069
--------- ---------- ------------- ------------------
11:27:07
AM XLON 3248 130.30 548656918852072
--------- ---------- ------------- ------------------
11:27:07
AM XLON 5720 130.30 548656918852070
--------- ---------- ------------- ------------------
11:27:38
AM XLON 2204 130.24 548656918852184
--------- ---------- ------------- ------------------
11:27:38
AM XLON 2398 130.24 548656918852185
--------- ---------- ------------- ------------------
11:28:29
AM XLON 5553 130.14 548656918852316
--------- ---------- ------------- ------------------
11:30:00
AM XLON 368 130.18 548656918852560
--------- ---------- ------------- ------------------
11:30:00
AM XLON 2247 130.18 548656918852559
--------- ---------- ------------- ------------------
11:30:00
AM XLON 4061 130.18 548656918852558
--------- ---------- ------------- ------------------
11:31:08
AM XLON 612 130.20 548656918852661
--------- ---------- ------------- ------------------
11:31:08
AM XLON 866 130.20 548656918852663
--------- ---------- ------------- ------------------
11:31:08
AM XLON 1194 130.20 548656918852660
--------- ---------- ------------- ------------------
11:31:08
AM XLON 3182 130.20 548656918852662
--------- ---------- ------------- ------------------
11:32:49
AM XLON 1657 130.16 548656918852862
--------- ---------- ------------- ------------------
11:32:49
AM XLON 1837 130.16 548656918852865
--------- ---------- ------------- ------------------
11:32:49
AM XLON 2422 130.16 548656918852864
--------- ---------- ------------- ------------------
11:32:49
AM XLON 3000 130.16 548656918852863
--------- ---------- ------------- ------------------
11:34:57
AM XLON 1365 130.20 548656918853021
--------- ---------- ------------- ------------------
11:35:52
AM XLON 6107 130.18 548656918853081
--------- ---------- ------------- ------------------
11:35:52
AM XLON 2046 130.20 548656918853083
--------- ---------- ------------- ------------------
11:35:52
AM XLON 3182 130.20 548656918853082
--------- ---------- ------------- ------------------
11:35:52
AM XLON 10819 130.20 548656918853074
--------- ---------- ------------- ------------------
11:36:18
AM XLON 870 130.22 548656918853140
--------- ---------- ------------- ------------------
11:36:21
AM XLON 1575 130.22 548656918853143
--------- ---------- ------------- ------------------
11:36:29
AM XLON 1840 130.22 548656918853144
--------- ---------- ------------- ------------------
11:36:34
AM XLON 663 130.22 548656918853147
--------- ---------- ------------- ------------------
11:36:39
AM XLON 120 130.24 548656918853155
--------- ---------- ------------- ------------------
11:36:39
AM XLON 384 130.24 548656918853153
--------- ---------- ------------- ------------------
11:36:39
AM XLON 2177 130.24 548656918853154
--------- ---------- ------------- ------------------
11:36:41
AM XLON 1197 130.20 548656918853156
--------- ---------- ------------- ------------------
11:36:41
AM XLON 11054 130.20 548656918853157
--------- ---------- ------------- ------------------
11:38:47
AM XLON 3100 130.14 548656918853437
--------- ---------- ------------- ------------------
11:38:47
AM XLON 4534 130.14 548656918853435
--------- ---------- ------------- ------------------
11:39:26
AM XLON 674 130.18 548656918853543
--------- ---------- ------------- ------------------
11:39:26
AM XLON 1100 130.18 548656918853542
--------- ---------- ------------- ------------------
11:39:26
AM XLON 1269 130.18 548656918853540
--------- ---------- ------------- ------------------
11:39:26
AM XLON 1400 130.18 548656918853541
--------- ---------- ------------- ------------------
11:40:22
AM XLON 965 130.16 548656918853626
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1100 130.16 548656918853627
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1200 130.16 548656918853628
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1200 130.16 548656918853629
--------- ---------- ------------- ------------------
11:40:22
AM XLON 1832 130.16 548656918853630
--------- ---------- ------------- ------------------
11:40:22
AM XLON 7373 130.16 548656918853631
--------- ---------- ------------- ------------------
11:41:21
AM XLON 758 130.14 548656918853712
--------- ---------- ------------- ------------------
11:41:21
AM XLON 3114 130.14 548656918853711
--------- ---------- ------------- ------------------
11:41:22
AM XLON 152 130.14 548656918853720
--------- ---------- ------------- ------------------
11:41:22
AM XLON 1500 130.14 548656918853718
--------- ---------- ------------- ------------------
11:41:22
AM XLON 3000 130.14 548656918853719
--------- ---------- ------------- ------------------
11:42:16
AM XLON 7470 130.10 548656918853853
--------- ---------- ------------- ------------------
11:42:17
AM XLON 4694 130.06 548656918853858
--------- ---------- ------------- ------------------
11:42:17
AM XLON 4698 130.08 548656918853856
--------- ---------- ------------- ------------------
11:45:12
AM XLON 1237 130.12 548656918854193
--------- ---------- ------------- ------------------
11:45:12
AM XLON 1978 130.12 548656918854194
--------- ---------- ------------- ------------------
11:45:12
AM XLON 3000 130.12 548656918854192
--------- ---------- ------------- ------------------
11:48:01
AM XLON 9075 130.16 548656918854475
--------- ---------- ------------- ------------------
11:48:56
AM XLON 2400 130.18 548656918854535
--------- ---------- ------------- ------------------
11:48:56
AM XLON 3248 130.18 548656918854534
--------- ---------- ------------- ------------------
11:48:56
AM XLON 3264 130.18 548656918854536
--------- ---------- ------------- ------------------
11:48:56
AM XLON 5917 130.18 548656918854533
--------- ---------- ------------- ------------------
11:48:58
AM XLON 1114 130.14 548656918854542
--------- ---------- ------------- ------------------
11:48:58
AM XLON 4322 130.14 548656918854540
--------- ---------- ------------- ------------------
11:48:58
AM XLON 1070 130.16 548656918854545
--------- ---------- ------------- ------------------
11:48:58
AM XLON 3100 130.16 548656918854544
--------- ---------- ------------- ------------------
11:49:13
AM XLON 3114 130.16 548656918854556
--------- ---------- ------------- ------------------
11:49:13
AM XLON 4134 130.16 548656918854555
--------- ---------- ------------- ------------------
11:49:18
AM XLON 1635 130.16 548656918854557
--------- ---------- ------------- ------------------
11:49:21
AM XLON 2037 130.16 548656918854561
--------- ---------- ------------- ------------------
11:49:35
AM XLON 101 130.16 548656918854584
--------- ---------- ------------- ------------------
11:50:41
AM XLON 1020 130.14 548656918854671
--------- ---------- ------------- ------------------
11:50:41
AM XLON 10747 130.14 548656918854672
--------- ---------- ------------- ------------------
11:54:02
AM XLON 3264 130.18 548656918854908
--------- ---------- ------------- ------------------
11:54:02
AM XLON 3308 130.18 548656918854907
--------- ---------- ------------- ------------------
11:54:02
AM XLON 6290 130.18 548656918854906
--------- ---------- ------------- ------------------
11:54:50
AM XLON 4843 130.14 548656918854972
--------- ---------- ------------- ------------------
11:54:50
AM XLON 3182 130.18 548656918854964
--------- ---------- ------------- ------------------
11:54:50
AM XLON 3187 130.18 548656918854963
--------- ---------- ------------- ------------------
11:54:55
AM XLON 1097 130.14 548656918854985
--------- ---------- ------------- ------------------
11:54:55
AM XLON 7224 130.14 548656918854984
--------- ---------- ------------- ------------------
11:55:19
AM XLON 6240 130.12 548656918855032
--------- ---------- ------------- ------------------
11:55:43
AM XLON 1536 130.14 548656918855092
--------- ---------- ------------- ------------------
11:57:16
AM XLON 2000 130.22 548656918855332
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3000 130.22 548656918855329
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3114 130.22 548656918855331
--------- ---------- ------------- ------------------
11:57:16
AM XLON 3182 130.22 548656918855330
--------- ---------- ------------- ------------------
11:57:20
AM XLON 286 130.22 548656918855344
--------- ---------- ------------- ------------------
11:57:20
AM XLON 1639 130.22 548656918855343
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3278 130.22 548656918855342
--------- ---------- ------------- ------------------
11:57:38
AM XLON 2891 130.22 548656918855380
--------- ---------- ------------- ------------------
11:58:57
AM XLON 565 130.24 548656918855476
--------- ---------- ------------- ------------------
11:58:57
AM XLON 2913 130.24 548656918855475
--------- ---------- ------------- ------------------
11:58:57
AM XLON 5524 130.24 548656918855477
--------- ---------- ------------- ------------------
11:59:02
AM XLON 2716 130.24 548656918855495
--------- ---------- ------------- ------------------
11:59:20
AM XLON 2749 130.24 548656918855522
--------- ---------- ------------- ------------------
11:59:35
AM XLON 735 130.20 548656918855539
--------- ---------- ------------- ------------------
11:59:35
AM XLON 1509 130.20 548656918855541
--------- ---------- ------------- ------------------
11:59:35
AM XLON 2069 130.20 548656918855540
--------- ---------- ------------- ------------------
11:59:35
AM XLON 13272 130.20 548656918855535
--------- ---------- ------------- ------------------
12:00:17
PM XLON 2780 130.12 548656918855626
--------- ---------- ------------- ------------------
12:01:51
PM XLON 143 130.10 548656918855772
--------- ---------- ------------- ------------------
12:01:51
PM XLON 3643 130.10 548656918855773
--------- ---------- ------------- ------------------
12:01:51
PM XLON 2798 130.14 548656918855771
--------- ---------- ------------- ------------------
12:02:16
PM XLON 1976 130.08 548656918855839
--------- ---------- ------------- ------------------
12:04:00
PM XLON 559 130.16 548656918855979
--------- ---------- ------------- ------------------
12:04:00
PM XLON 1157 130.16 548656918855977
--------- ---------- ------------- ------------------
12:04:00
PM XLON 2360 130.16 548656918855974
--------- ---------- ------------- ------------------
12:04:00
PM XLON 2900 130.16 548656918855975
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3000 130.16 548656918855978
--------- ---------- ------------- ------------------
12:04:00
PM XLON 3265 130.16 548656918855976
--------- ---------- ------------- ------------------
12:04:12
PM XLON 1607 130.16 548656918855990
--------- ---------- ------------- ------------------
12:04:47
PM XLON 154 130.14 548656918856003
--------- ---------- ------------- ------------------
12:04:47
PM XLON 6395 130.14 548656918856002
--------- ---------- ------------- ------------------
12:04:47
PM XLON 11962 130.14 548656918856000
--------- ---------- ------------- ------------------
12:05:28
PM XLON 3035 130.10 548656918856096
--------- ---------- ------------- ------------------
12:05:28
PM XLON 3047 130.10 548656918856095
--------- ---------- ------------- ------------------
12:05:40
PM XLON 2669 130.08 548656918856119
--------- ---------- ------------- ------------------
12:06:01
PM XLON 3936 129.98 548656918856158
--------- ---------- ------------- ------------------
12:06:23
PM XLON 2771 129.94 548656918856194
--------- ---------- ------------- ------------------
12:07:26
PM XLON 2256 129.90 548656918856259
--------- ---------- ------------- ------------------
12:07:26
PM XLON 2300 129.90 548656918856257
--------- ---------- ------------- ------------------
12:07:26
PM XLON 3270 129.90 548656918856258
--------- ---------- ------------- ------------------
12:14:33
PM XLON 8846 130.00 548656918856821
--------- ---------- ------------- ------------------
12:14:33
PM XLON 3000 130.02 548656918856834
--------- ---------- ------------- ------------------
12:14:33
PM XLON 3114 130.02 548656918856835
--------- ---------- ------------- ------------------
12:14:33
PM XLON 1252 130.04 548656918856842
--------- ---------- ------------- ------------------
12:14:33
PM XLON 1575 130.04 548656918856840
--------- ---------- ------------- ------------------
12:14:33
PM XLON 2422 130.04 548656918856841
--------- ---------- ------------- ------------------
12:14:33
PM XLON 2997 130.04 548656918856836
--------- ---------- ------------- ------------------
12:14:33
PM XLON 3000 130.04 548656918856837
--------- ---------- ------------- ------------------
12:14:33
PM XLON 3182 130.04 548656918856838
--------- ---------- ------------- ------------------
12:14:33
PM XLON 3248 130.04 548656918856839
--------- ---------- ------------- ------------------
12:14:38
PM XLON 314 130.04 548656918856846
--------- ---------- ------------- ------------------
12:14:38
PM XLON 719 130.04 548656918856847
--------- ---------- ------------- ------------------
12:14:38
PM XLON 1960 130.04 548656918856848
--------- ---------- ------------- ------------------
12:14:38
PM XLON 3459 130.04 548656918856849
--------- ---------- ------------- ------------------
12:14:38
PM XLON 8991 130.04 548656918856845
--------- ---------- ------------- ------------------
12:14:38
PM XLON 9306 130.04 548656918856844
--------- ---------- ------------- ------------------
12:14:56
PM XLON 1507 130.04 548656918856893
--------- ---------- ------------- ------------------
12:15:15
PM XLON 9144 130.02 548656918856903
--------- ---------- ------------- ------------------
12:15:15
PM XLON 1481 130.04 548656918856906
--------- ---------- ------------- ------------------
12:15:15
PM XLON 3000 130.04 548656918856905
--------- ---------- ------------- ------------------
12:17:13
PM XLON 4456 129.96 548656918857043
--------- ---------- ------------- ------------------
12:17:14
PM XLON 330 130.00 548656918857095
--------- ---------- ------------- ------------------
12:17:18
PM XLON 6114 130.00 548656918857099
--------- ---------- ------------- ------------------
12:20:01
PM XLON 271 129.98 548656918857304
--------- ---------- ------------- ------------------
12:20:13
PM XLON 3850 129.98 548656918857308
--------- ---------- ------------- ------------------
12:20:13
PM XLON 6575 129.98 548656918857309
--------- ---------- ------------- ------------------
12:20:14
PM XLON 504 129.96 548656918857315
--------- ---------- ------------- ------------------
12:20:14
PM XLON 2182 129.96 548656918857318
--------- ---------- ------------- ------------------
12:20:14
PM XLON 2500 129.96 548656918857317
--------- ---------- ------------- ------------------
12:20:14
PM XLON 3000 129.96 548656918857316
--------- ---------- ------------- ------------------
12:20:14
PM XLON 3617 129.96 548656918857314
--------- ---------- ------------- ------------------
12:24:07
PM XLON 12860 130.00 548656918857724
--------- ---------- ------------- ------------------
12:24:33
PM XLON 6177 129.98 548656918857774
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3000 130.00 548656918857777
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3114 130.00 548656918857775
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3800 130.00 548656918857776
--------- ---------- ------------- ------------------
12:24:33
PM XLON 1113 130.02 548656918857782
--------- ---------- ------------- ------------------
12:24:33
PM XLON 1729 130.02 548656918857781
--------- ---------- ------------- ------------------
12:24:33
PM XLON 1894 130.02 548656918857783
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3000 130.02 548656918857778
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3114 130.02 548656918857779
--------- ---------- ------------- ------------------
12:24:33
PM XLON 3182 130.02 548656918857780
--------- ---------- ------------- ------------------
12:24:35
PM XLON 3523 129.96 548656918857792
--------- ---------- ------------- ------------------
12:25:27
PM XLON 588 130.02 548656918857915
--------- ---------- ------------- ------------------
12:25:27
PM XLON 2483 130.02 548656918857914
--------- ---------- ------------- ------------------
12:26:06
PM XLON 12899 129.98 548656918858021
--------- ---------- ------------- ------------------
12:27:00
PM XLON 719 129.98 548656918858106
--------- ---------- ------------- ------------------
12:27:00
PM XLON 7526 129.98 548656918858107
--------- ---------- ------------- ------------------
12:27:19
PM XLON 4282 129.94 548656918858141
--------- ---------- ------------- ------------------
12:28:01
PM XLON 2758 129.92 548656918858164
--------- ---------- ------------- ------------------
12:29:02
PM XLON 2797 130.00 548656918858415
--------- ---------- ------------- ------------------
12:29:09
PM XLON 3394 129.98 548656918858437
--------- ---------- ------------- ------------------
12:29:09
PM XLON 7144 129.98 548656918858438
--------- ---------- ------------- ------------------
12:32:00
PM XLON 5758 130.02 548656918858726
--------- ---------- ------------- ------------------
12:32:02
PM XLON 2471 130.00 548656918858770
--------- ---------- ------------- ------------------
12:32:02
PM XLON 3065 130.00 548656918858768
--------- ---------- ------------- ------------------
12:32:02
PM XLON 3114 130.00 548656918858769
--------- ---------- ------------- ------------------
12:32:02
PM XLON 3761 130.00 548656918858778
--------- ---------- ------------- ------------------
12:32:02
PM XLON 4414 130.00 548656918858777
--------- ---------- ------------- ------------------
12:32:16
PM XLON 100 129.96 548656918858793
--------- ---------- ------------- ------------------
12:32:16
PM XLON 3384 129.96 548656918858794
--------- ---------- ------------- ------------------
12:32:16
PM XLON 3601 129.96 548656918858795
--------- ---------- ------------- ------------------
12:33:01
PM XLON 2887 129.94 548656918858871
--------- ---------- ------------- ------------------
12:35:04
PM XLON 993 129.98 548656918858962
--------- ---------- ------------- ------------------
12:35:04
PM XLON 1647 129.98 548656918858963
--------- ---------- ------------- ------------------
12:35:04
PM XLON 2182 129.98 548656918858961
--------- ---------- ------------- ------------------
12:35:04
PM XLON 2245 129.98 548656918858966
--------- ---------- ------------- ------------------
12:35:04
PM XLON 3035 129.98 548656918858965
--------- ---------- ------------- ------------------
12:35:04
PM XLON 3267 129.98 548656918858964
--------- ---------- ------------- ------------------
12:35:24
PM XLON 11945 129.94 548656918858984
--------- ---------- ------------- ------------------
12:35:31
PM XLON 2953 129.86 548656918859045
--------- ---------- ------------- ------------------
12:37:40
PM XLON 4585 129.92 548656918859225
--------- ---------- ------------- ------------------
12:37:55
PM XLON 1130 129.94 548656918859249
--------- ---------- ------------- ------------------
12:37:55
PM XLON 1850 129.94 548656918859248
--------- ---------- ------------- ------------------
12:37:57
PM XLON 864 129.94 548656918859250
--------- ---------- ------------- ------------------
12:38:50
PM XLON 719 129.96 548656918859325
--------- ---------- ------------- ------------------
12:38:50
PM XLON 1410 129.96 548656918859329
--------- ---------- ------------- ------------------
12:38:50
PM XLON 3000 129.96 548656918859326
--------- ---------- ------------- ------------------
12:38:50
PM XLON 3560 129.96 548656918859324
--------- ---------- ------------- ------------------
12:39:08
PM XLON 146 130.00 548656918859343
--------- ---------- ------------- ------------------
12:39:17
PM XLON 9944 129.98 548656918859360
--------- ---------- ------------- ------------------
12:40:15
PM XLON 543 130.00 548656918859478
--------- ---------- ------------- ------------------
12:40:15
PM XLON 602 130.00 548656918859476
--------- ---------- ------------- ------------------
12:40:15
PM XLON 3798 130.00 548656918859477
--------- ---------- ------------- ------------------
12:40:33
PM XLON 2682 130.00 548656918859491
--------- ---------- ------------- ------------------
12:40:50
PM XLON 620 130.00 548656918859549
--------- ---------- ------------- ------------------
12:40:50
PM XLON 1109 130.00 548656918859548
--------- ---------- ------------- ------------------
12:40:50
PM XLON 3633 130.00 548656918859550
--------- ---------- ------------- ------------------
12:42:59
PM XLON 4104 130.00 548656918859793
--------- ---------- ------------- ------------------
12:42:59
PM XLON 28 130.02 548656918859802
--------- ---------- ------------- ------------------
12:42:59
PM XLON 1313 130.02 548656918859803
--------- ---------- ------------- ------------------
12:42:59
PM XLON 2422 130.02 548656918859800
--------- ---------- ------------- ------------------
12:42:59
PM XLON 2614 130.02 548656918859797
--------- ---------- ------------- ------------------
12:42:59
PM XLON 3000 130.02 548656918859799
--------- ---------- ------------- ------------------
12:42:59
PM XLON 3182 130.02 548656918859798
--------- ---------- ------------- ------------------
12:42:59
PM XLON 6221 130.02 548656918859801
--------- ---------- ------------- ------------------
12:43:59
PM XLON 3100 130.00 548656918859902
--------- ---------- ------------- ------------------
12:44:18
PM XLON 501 130.02 548656918859922
--------- ---------- ------------- ------------------
12:44:18
PM XLON 957 130.02 548656918859923
--------- ---------- ------------- ------------------
12:44:18
PM XLON 2769 130.02 548656918859921
--------- ---------- ------------- ------------------
12:44:18
PM XLON 4034 130.02 548656918859924
--------- ---------- ------------- ------------------
12:45:12
PM XLON 2664 130.02 548656918860013
--------- ---------- ------------- ------------------
12:45:28
PM XLON 7529 129.98 548656918860041
--------- ---------- ------------- ------------------
12:45:28
PM XLON 8243 129.98 548656918860038
--------- ---------- ------------- ------------------
12:47:03
PM XLON 204 129.98 548656918860186
--------- ---------- ------------- ------------------
12:47:03
PM XLON 1423 129.98 548656918860187
--------- ---------- ------------- ------------------
12:47:06
PM XLON 1630 129.96 548656918860197
--------- ---------- ------------- ------------------
12:47:14
PM XLON 2860 129.98 548656918860215
--------- ---------- ------------- ------------------
12:48:30
PM XLON 163 129.98 548656918860351
--------- ---------- ------------- ------------------
12:48:30
PM XLON 3100 129.98 548656918860353
--------- ---------- ------------- ------------------
12:48:30
PM XLON 5061 129.98 548656918860352
--------- ---------- ------------- ------------------
12:49:10
PM XLON 4292 130.00 548656918860403
--------- ---------- ------------- ------------------
12:50:15
PM XLON 961 130.06 548656918860530
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3439 130.06 548656918860517
--------- ---------- ------------- ------------------
12:50:15
PM XLON 356 130.08 548656918860534
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3000 130.08 548656918860533
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3182 130.08 548656918860532
--------- ---------- ------------- ------------------
12:50:15
PM XLON 3500 130.08 548656918860531
--------- ---------- ------------- ------------------
12:50:20
PM XLON 2868 129.98 548656918860539
--------- ---------- ------------- ------------------
12:51:17
PM XLON 2767 129.94 548656918860613
--------- ---------- ------------- ------------------
12:54:22
PM XLON 1100 129.96 548656918860964
--------- ---------- ------------- ------------------
12:54:22
PM XLON 1100 129.96 548656918860966
--------- ---------- ------------- ------------------
12:54:22
PM XLON 1200 129.96 548656918860967
--------- ---------- ------------- ------------------
12:54:22
PM XLON 1400 129.96 548656918860963
--------- ---------- ------------- ------------------
12:54:22
PM XLON 2482 129.96 548656918860965
--------- ---------- ------------- ------------------
12:54:23
PM XLON 189 129.96 548656918860976
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1000 129.96 548656918860975
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1100 129.96 548656918860970
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1100 129.96 548656918860973
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1100 129.96 548656918860974
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1300 129.96 548656918860969
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1400 129.96 548656918860968
--------- ---------- ------------- ------------------
12:54:23
PM XLON 1500 129.96 548656918860971
--------- ---------- ------------- ------------------
12:56:55
PM XLON 593 130.04 548656918861414
--------- ---------- ------------- ------------------
12:56:55
PM XLON 3288 130.04 548656918861412
--------- ---------- ------------- ------------------
12:56:55
PM XLON 9260 130.04 548656918861413
--------- ---------- ------------- ------------------
12:57:09
PM XLON 1318 130.06 548656918861469
--------- ---------- ------------- ------------------
12:57:09
PM XLON 6495 130.06 548656918861470
--------- ---------- ------------- ------------------
12:57:09
PM XLON 5371 130.08 548656918861467
--------- ---------- ------------- ------------------
12:58:12
PM XLON 3728 130.06 548656918861561
--------- ---------- ------------- ------------------
13:00:00
PM XLON 1976 130.04 548656918861711
--------- ---------- ------------- ------------------
13:00:03
PM XLON 7586 130.02 548656918861734
--------- ---------- ------------- ------------------
13:00:15
PM XLON 1152 130.00 548656918861769
--------- ---------- ------------- ------------------
13:00:15
PM XLON 1648 130.00 548656918861768
--------- ---------- ------------- ------------------
13:00:19
PM XLON 7698 129.98 548656918861775
--------- ---------- ------------- ------------------
13:01:08
PM XLON 12 130.02 548656918861832
--------- ---------- ------------- ------------------
13:01:11
PM XLON 1470 130.02 548656918861837
--------- ---------- ------------- ------------------
13:02:06
PM XLON 4155 130.00 548656918861924
--------- ---------- ------------- ------------------
13:02:06
PM XLON 7800 130.00 548656918861925
--------- ---------- ------------- ------------------
13:02:08
PM XLON 8 130.00 548656918861934
--------- ---------- ------------- ------------------
13:02:08
PM XLON 995 130.00 548656918861933
--------- ---------- ------------- ------------------
13:04:51
PM XLON 2458 130.06 548656918862163
--------- ---------- ------------- ------------------
13:04:51
PM XLON 4193 130.06 548656918862164
--------- ---------- ------------- ------------------
13:04:53
PM XLON 1113 130.06 548656918862165
--------- ---------- ------------- ------------------
13:05:04
PM XLON 1039 130.06 548656918862190
--------- ---------- ------------- ------------------
13:05:13
PM XLON 77 130.06 548656918862222
--------- ---------- ------------- ------------------
13:05:18
PM XLON 76 130.06 548656918862232
--------- ---------- ------------- ------------------
13:05:18
PM XLON 1242 130.06 548656918862233
--------- ---------- ------------- ------------------
13:05:34
PM XLON 77 130.06 548656918862272
--------- ---------- ------------- ------------------
13:05:39
PM XLON 77 130.06 548656918862281
--------- ---------- ------------- ------------------
13:05:39
PM XLON 106 130.06 548656918862280
--------- ---------- ------------- ------------------
13:07:43
PM XLON 1005 130.08 548656918862463
--------- ---------- ------------- ------------------
13:07:43
PM XLON 1301 130.08 548656918862464
--------- ---------- ------------- ------------------
13:07:43
PM XLON 2320 130.08 548656918862461
--------- ---------- ------------- ------------------
13:07:43
PM XLON 2893 130.08 548656918862462
--------- ---------- ------------- ------------------
13:07:43
PM XLON 4801 130.08 548656918862460
--------- ---------- ------------- ------------------
13:07:47
PM XLON 1462 130.08 548656918862471
--------- ---------- ------------- ------------------
13:08:02
PM XLON 5100 130.06 548656918862481
--------- ---------- ------------- ------------------
13:09:12
PM XLON 3270 130.06 548656918862596
--------- ---------- ------------- ------------------
13:09:12
PM XLON 5100 130.06 548656918862595
--------- ---------- ------------- ------------------
13:09:15
PM XLON 840 130.06 548656918862600
--------- ---------- ------------- ------------------
13:09:17
PM XLON 1542 130.06 548656918862601
--------- ---------- ------------- ------------------
13:09:17
PM XLON 3410 130.06 548656918862602
--------- ---------- ------------- ------------------
13:09:18
PM XLON 1579 130.06 548656918862611
--------- ---------- ------------- ------------------
13:09:18
PM XLON 3870 130.06 548656918862613
--------- ---------- ------------- ------------------
13:09:18
PM XLON 3871 130.06 548656918862612
--------- ---------- ------------- ------------------
13:09:20
PM XLON 115 130.06 548656918862614
--------- ---------- ------------- ------------------
13:09:20
PM XLON 3870 130.06 548656918862616
--------- ---------- ------------- ------------------
13:09:20
PM XLON 3871 130.06 548656918862615
--------- ---------- ------------- ------------------
13:09:22
PM XLON 4373 130.02 548656918862639
--------- ---------- ------------- ------------------
13:09:22
PM XLON 812 130.04 548656918862634
--------- ---------- ------------- ------------------
13:09:22
PM XLON 1522 130.04 548656918862636
--------- ---------- ------------- ------------------
13:09:22
PM XLON 1714 130.04 548656918862635
--------- ---------- ------------- ------------------
13:09:22
PM XLON 2483 130.04 548656918862637
--------- ---------- ------------- ------------------
13:09:22
PM XLON 3870 130.04 548656918862633
--------- ---------- ------------- ------------------
13:09:22
PM XLON 3871 130.04 548656918862632
--------- ---------- ------------- ------------------
13:09:22
PM XLON 5800 130.04 548656918862631
--------- ---------- ------------- ------------------
13:09:33
PM XLON 842 130.02 548656918862650
--------- ---------- ------------- ------------------
13:09:33
PM XLON 1956 130.02 548656918862644
--------- ---------- ------------- ------------------
13:09:33
PM XLON 3870 130.02 548656918862649
--------- ---------- ------------- ------------------
13:09:33
PM XLON 6043 130.02 548656918862645
--------- ---------- ------------- ------------------
13:11:30
PM XLON 12324 130.00 548656918862832
--------- ---------- ------------- ------------------
13:11:31
PM XLON 3100 130.00 548656918862833
--------- ---------- ------------- ------------------
13:11:49
PM XLON 183 130.00 548656918862858
--------- ---------- ------------- ------------------
13:11:49
PM XLON 719 130.00 548656918862857
--------- ---------- ------------- ------------------
13:11:49
PM XLON 1839 130.00 548656918862859
--------- ---------- ------------- ------------------
13:14:59
PM XLON 1605 130.04 548656918863164
--------- ---------- ------------- ------------------
13:16:22
PM XLON 113 130.04 548656918863243
--------- ---------- ------------- ------------------
13:16:59
PM XLON 10462 130.04 548656918863274
--------- ---------- ------------- ------------------
13:17:04
PM XLON 1196 130.04 548656918863278
--------- ---------- ------------- ------------------
13:17:04
PM XLON 1360 130.04 548656918863277
--------- ---------- ------------- ------------------
13:17:25
PM XLON 211 130.04 548656918863288
--------- ---------- ------------- ------------------
13:17:25
PM XLON 719 130.04 548656918863289
--------- ---------- ------------- ------------------
13:17:25
PM XLON 3000 130.04 548656918863290
--------- ---------- ------------- ------------------
13:17:25
PM XLON 3870 130.04 548656918863291
--------- ---------- ------------- ------------------
13:17:25
PM XLON 3871 130.04 548656918863292
--------- ---------- ------------- ------------------
13:17:30
PM XLON 1952 130.04 548656918863295
--------- ---------- ------------- ------------------
13:17:30
PM XLON 2024 130.04 548656918863296
--------- ---------- ------------- ------------------
13:17:32
PM XLON 1323 130.04 548656918863298
--------- ---------- ------------- ------------------
13:17:34
PM XLON 2682 130.00 548656918863320
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3500 130.00 548656918863321
--------- ---------- ------------- ------------------
13:17:34
PM XLON 814 130.02 548656918863310
--------- ---------- ------------- ------------------
13:17:34
PM XLON 828 130.02 548656918863308
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3000 130.02 548656918863306
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3114 130.02 548656918863309
--------- ---------- ------------- ------------------
13:17:34
PM XLON 3182 130.02 548656918863307
--------- ---------- ------------- ------------------
13:17:34
PM XLON 9883 130.02 548656918863302
--------- ---------- ------------- ------------------
13:17:55
PM XLON 3289 130.00 548656918863358
--------- ---------- ------------- ------------------
13:18:33
PM XLON 442 130.02 548656918863476
--------- ---------- ------------- ------------------
13:18:33
PM XLON 3000 130.02 548656918863475
--------- ---------- ------------- ------------------
13:18:48
PM XLON 992 130.02 548656918863513
--------- ---------- ------------- ------------------
13:18:48
PM XLON 1801 130.02 548656918863512
--------- ---------- ------------- ------------------
13:19:56
PM XLON 3100 130.02 548656918863660
--------- ---------- ------------- ------------------
13:19:56
PM XLON 11949 130.02 548656918863654
--------- ---------- ------------- ------------------
13:20:49
PM XLON 1702 129.98 548656918863787
--------- ---------- ------------- ------------------
13:20:49
PM XLON 4363 129.98 548656918863786
--------- ---------- ------------- ------------------
13:21:16
PM XLON 1137 130.06 548656918863827
--------- ---------- ------------- ------------------
13:21:16
PM XLON 1520 130.06 548656918863835
--------- ---------- ------------- ------------------
13:21:16
PM XLON 1900 130.06 548656918863834
--------- ---------- ------------- ------------------
13:21:16
PM XLON 2497 130.06 548656918863828
--------- ---------- ------------- ------------------
13:21:16
PM XLON 5620 130.06 548656918863833
--------- ---------- ------------- ------------------
13:22:13
PM XLON 6433 130.08 548656918863920
--------- ---------- ------------- ------------------
13:22:14
PM XLON 1651 130.08 548656918863923
--------- ---------- ------------- ------------------
13:22:14
PM XLON 3519 130.08 548656918863922
--------- ---------- ------------- ------------------
13:23:25
PM XLON 6558 130.14 548656918864001
--------- ---------- ------------- ------------------
13:24:37
PM XLON 101 130.14 548656918864169
--------- ---------- ------------- ------------------
13:24:37
PM XLON 2624 130.14 548656918864170
--------- ---------- ------------- ------------------
13:25:22
PM XLON 3000 130.14 548656918864310
--------- ---------- ------------- ------------------
13:26:23
PM XLON 12497 130.12 548656918864411
--------- ---------- ------------- ------------------
13:26:24
PM XLON 4196 130.12 548656918864413
--------- ---------- ------------- ------------------
13:27:46
PM XLON 23 130.12 548656918864531
--------- ---------- ------------- ------------------
13:27:46
PM XLON 3000 130.12 548656918864533
--------- ---------- ------------- ------------------
13:27:46
PM XLON 3300 130.12 548656918864532
--------- ---------- ------------- ------------------
13:27:46
PM XLON 2001 130.14 548656918864536
--------- ---------- ------------- ------------------
13:27:46
PM XLON 3114 130.14 548656918864535
--------- ---------- ------------- ------------------
13:27:46
PM XLON 3182 130.14 548656918864534
--------- ---------- ------------- ------------------
13:27:52
PM XLON 12045 130.08 548656918864556
--------- ---------- ------------- ------------------
13:28:59
PM XLON 4284 130.06 548656918864689
--------- ---------- ------------- ------------------
13:29:50
PM XLON 15 130.08 548656918864761
--------- ---------- ------------- ------------------
13:29:50
PM XLON 1300 130.08 548656918864762
--------- ---------- ------------- ------------------
13:29:50
PM XLON 1300 130.08 548656918864763
--------- ---------- ------------- ------------------
13:29:50
PM XLON 1539 130.08 548656918864764
--------- ---------- ------------- ------------------
13:30:03
PM XLON 719 130.08 548656918864819
--------- ---------- ------------- ------------------
13:30:03
PM XLON 1999 130.08 548656918864820
--------- ---------- ------------- ------------------
13:30:08
PM XLON 4029 130.04 548656918864862
--------- ---------- ------------- ------------------
13:31:26
PM XLON 2054 130.06 548656918865587
--------- ---------- ------------- ------------------
13:31:26
PM XLON 2422 130.06 548656918865584
--------- ---------- ------------- ------------------
13:31:26
PM XLON 3000 130.06 548656918865586
--------- ---------- ------------- ------------------
13:31:26
PM XLON 3735 130.06 548656918865585
--------- ---------- ------------- ------------------
13:31:26
PM XLON 12318 130.06 548656918865568
--------- ---------- ------------- ------------------
13:32:07
PM XLON 3292 130.02 548656918865694
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3182 130.00 548656918865707
--------- ---------- ------------- ------------------
13:32:08
PM XLON 1875 130.02 548656918865708
--------- ---------- ------------- ------------------
13:32:32
PM XLON 2793 129.98 548656918865770
--------- ---------- ------------- ------------------
13:33:17
PM XLON 200 129.92 548656918865874
--------- ---------- ------------- ------------------
13:33:17
PM XLON 2787 129.92 548656918865875
--------- ---------- ------------- ------------------
13:34:04
PM XLON 701 129.88 548656918865964
--------- ---------- ------------- ------------------
13:34:04
PM XLON 3700 129.88 548656918865963
--------- ---------- ------------- ------------------
13:34:29
PM XLON 4638 129.92 548656918865999
--------- ---------- ------------- ------------------
13:38:46
PM XLON 200 130.00 548656918866322
--------- ---------- ------------- ------------------
13:39:16
PM XLON 1280 130.04 548656918866376
--------- ---------- ------------- ------------------
13:39:25
PM XLON 3100 130.02 548656918866378
--------- ---------- ------------- ------------------
13:39:25
PM XLON 3274 130.02 548656918866379
--------- ---------- ------------- ------------------
13:42:25
PM XLON 3920 130.02 548656918866690
--------- ---------- ------------- ------------------
13:42:25
PM XLON 4766 130.02 548656918866689
--------- ---------- ------------- ------------------
13:42:25
PM XLON 9792 130.02 548656918866685
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3000 130.02 548656918866698
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3114 130.02 548656918866700
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3182 130.02 548656918866697
--------- ---------- ------------- ------------------
13:42:26
PM XLON 6646 130.02 548656918866699
--------- ---------- ------------- ------------------
13:42:26
PM XLON 2422 130.04 548656918866705
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3000 130.04 548656918866703
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3114 130.04 548656918866701
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3182 130.04 548656918866702
--------- ---------- ------------- ------------------
13:42:26
PM XLON 3735 130.04 548656918866704
--------- ---------- ------------- ------------------
13:42:27
PM XLON 2331 130.04 548656918866711
--------- ---------- ------------- ------------------
13:42:27
PM XLON 2340 130.04 548656918866708
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3000 130.04 548656918866707
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3000 130.04 548656918866712
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3114 130.04 548656918866709
--------- ---------- ------------- ------------------
13:42:27
PM XLON 3182 130.04 548656918866706
--------- ---------- ------------- ------------------
13:42:27
PM XLON 7167 130.04 548656918866710
--------- ---------- ------------- ------------------
13:42:28
PM XLON 1189 130.04 548656918866715
--------- ---------- ------------- ------------------
13:42:28
PM XLON 2325 130.04 548656918866714
--------- ---------- ------------- ------------------
13:42:28
PM XLON 3182 130.04 548656918866713
--------- ---------- ------------- ------------------
13:43:36
PM XLON 588 130.04 548656918866794
--------- ---------- ------------- ------------------
13:43:36
PM XLON 2905 130.04 548656918866792
--------- ---------- ------------- ------------------
13:43:36
PM XLON 3114 130.04 548656918866800
--------- ---------- ------------- ------------------
13:43:36
PM XLON 3305 130.04 548656918866801
--------- ---------- ------------- ------------------
13:43:36
PM XLON 9000 130.04 548656918866793
--------- ---------- ------------- ------------------
13:43:56
PM XLON 6533 130.00 548656918866840
--------- ---------- ------------- ------------------
13:44:24
PM XLON 3432 129.96 548656918866975
--------- ---------- ------------- ------------------
13:44:33
PM XLON 1413 129.96 548656918866984
--------- ---------- ------------- ------------------
13:44:33
PM XLON 3803 129.96 548656918866985
--------- ---------- ------------- ------------------
13:45:43
PM XLON 719 129.94 548656918867176
--------- ---------- ------------- ------------------
13:45:43
PM XLON 940 129.94 548656918867178
--------- ---------- ------------- ------------------
13:45:43
PM XLON 1116 129.94 548656918867177
--------- ---------- ------------- ------------------
13:46:00
PM XLON 4600 129.96 548656918867202
--------- ---------- ------------- ------------------
13:46:08
PM XLON 7965 129.94 548656918867215
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3275 129.92 548656918867359
--------- ---------- ------------- ------------------
13:50:13
PM XLON 3000 129.96 548656918867862
--------- ---------- ------------- ------------------
13:50:13
PM XLON 3275 129.96 548656918867863
--------- ---------- ------------- ------------------
13:50:15
PM XLON 4000 129.94 548656918867865
--------- ---------- ------------- ------------------
13:50:17
PM XLON 84 129.94 548656918867875
--------- ---------- ------------- ------------------
13:50:17
PM XLON 2982 129.94 548656918867874
--------- ---------- ------------- ------------------
13:50:17
PM XLON 3000 129.94 548656918867871
--------- ---------- ------------- ------------------
13:50:17
PM XLON 3114 129.94 548656918867873
--------- ---------- ------------- ------------------
13:50:17
PM XLON 3182 129.94 548656918867872
--------- ---------- ------------- ------------------
13:50:18
PM XLON 2600 129.94 548656918867876
--------- ---------- ------------- ------------------
13:50:18
PM XLON 2992 129.94 548656918867877
--------- ---------- ------------- ------------------
13:52:17
PM XLON 1056 129.94 548656918868094
--------- ---------- ------------- ------------------
13:52:17
PM XLON 1538 129.94 548656918868093
--------- ---------- ------------- ------------------
13:52:17
PM XLON 1747 129.94 548656918868095
--------- ---------- ------------- ------------------
13:52:17
PM XLON 3307 129.94 548656918868096
--------- ---------- ------------- ------------------
13:54:24
PM XLON 10389 129.96 548656918868391
--------- ---------- ------------- ------------------
13:54:26
PM XLON 7301 129.94 548656918868404
--------- ---------- ------------- ------------------
13:54:53
PM XLON 122 129.96 548656918868428
--------- ---------- ------------- ------------------
13:54:58
PM XLON 2187 129.96 548656918868435
--------- ---------- ------------- ------------------
13:55:02
PM XLON 1500 129.96 548656918868438
--------- ---------- ------------- ------------------
13:55:02
PM XLON 3000 129.96 548656918868437
--------- ---------- ------------- ------------------
13:55:02
PM XLON 4252 129.96 548656918868439
--------- ---------- ------------- ------------------
13:55:02
PM XLON 4259 129.96 548656918868440
--------- ---------- ------------- ------------------
13:55:04
PM XLON 3000 129.96 548656918868441
--------- ---------- ------------- ------------------
13:55:04
PM XLON 4252 129.96 548656918868442
--------- ---------- ------------- ------------------
13:55:04
PM XLON 4259 129.96 548656918868443
--------- ---------- ------------- ------------------
13:55:06
PM XLON 1378 129.96 548656918868450
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3000 129.96 548656918868449
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3000 129.96 548656918868454
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3159 129.96 548656918868451
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3369 129.96 548656918868455
--------- ---------- ------------- ------------------
13:55:18
PM XLON 4955 129.90 548656918868471
--------- ---------- ------------- ------------------
13:55:18
PM XLON 5018 129.90 548656918868477
--------- ---------- ------------- ------------------
13:55:44
PM XLON 2960 129.88 548656918868506
--------- ---------- ------------- ------------------
13:56:52
PM XLON 645 129.92 548656918868608
--------- ---------- ------------- ------------------
13:57:36
PM XLON 1182 129.92 548656918868650
--------- ---------- ------------- ------------------
13:57:36
PM XLON 2422 129.92 548656918868652
--------- ---------- ------------- ------------------
13:57:36
PM XLON 4259 129.92 548656918868651
--------- ---------- ------------- ------------------
13:57:41
PM XLON 200 129.92 548656918868653
--------- ---------- ------------- ------------------
13:57:41
PM XLON 233 129.92 548656918868654
--------- ---------- ------------- ------------------
13:57:44
PM XLON 5321 129.92 548656918868670
--------- ---------- ------------- ------------------
13:57:48
PM XLON 12345 129.90 548656918868680
--------- ---------- ------------- ------------------
13:58:45
PM XLON 2781 129.90 548656918868810
--------- ---------- ------------- ------------------
13:59:19
PM XLON 204 129.90 548656918868888
--------- ---------- ------------- ------------------
13:59:19
PM XLON 1592 129.90 548656918868889
--------- ---------- ------------- ------------------
13:59:26
PM XLON 173 129.90 548656918868905
--------- ---------- ------------- ------------------
13:59:28
PM XLON 1956 129.90 548656918868906
--------- ---------- ------------- ------------------
14:00:21
PM XLON 1896 129.92 548656918869015
--------- ---------- ------------- ------------------
14:01:10
PM XLON 12395 129.90 548656918869078
--------- ---------- ------------- ------------------
14:01:11
PM XLON 70 129.90 548656918869109
--------- ---------- ------------- ------------------
14:01:11
PM XLON 3000 129.90 548656918869108
--------- ---------- ------------- ------------------
14:01:17
PM XLON 200 129.88 548656918869116
--------- ---------- ------------- ------------------
14:02:51
PM XLON 2545 129.88 548656918869403
--------- ---------- ------------- ------------------
14:02:51
PM XLON 5064 129.88 548656918869402
--------- ---------- ------------- ------------------
14:02:56
PM XLON 719 129.88 548656918869417
--------- ---------- ------------- ------------------
14:02:56
PM XLON 1334 129.88 548656918869418
--------- ---------- ------------- ------------------
14:02:59
PM XLON 1631 129.88 548656918869441
--------- ---------- ------------- ------------------
14:02:59
PM XLON 1789 129.88 548656918869442
--------- ---------- ------------- ------------------
14:03:03
PM XLON 894 129.86 548656918869460
--------- ---------- ------------- ------------------
14:03:03
PM XLON 4771 129.86 548656918869461
--------- ---------- ------------- ------------------
14:03:03
PM XLON 7262 129.86 548656918869462
--------- ---------- ------------- ------------------
14:03:03
PM XLON 1757 129.88 548656918869470
--------- ---------- ------------- ------------------
14:03:03
PM XLON 2133 129.88 548656918869468
--------- ---------- ------------- ------------------
14:03:03
PM XLON 3000 129.88 548656918869466
--------- ---------- ------------- ------------------
14:03:03
PM XLON 3189 129.88 548656918869467
--------- ---------- ------------- ------------------
14:03:03
PM XLON 3490 129.88 548656918869469
--------- ---------- ------------- ------------------
14:04:00
PM XLON 1323 129.88 548656918869564
--------- ---------- ------------- ------------------
14:04:00
PM XLON 1476 129.88 548656918869563
--------- ---------- ------------- ------------------
14:05:26
PM XLON 743 129.84 548656918869865
--------- ---------- ------------- ------------------
14:05:26
PM XLON 1856 129.84 548656918869870
--------- ---------- ------------- ------------------
14:05:26
PM XLON 2085 129.84 548656918869871
--------- ---------- ------------- ------------------
14:05:26
PM XLON 3189 129.84 548656918869868
--------- ---------- ------------- ------------------
14:05:26
PM XLON 3192 129.84 548656918869869
--------- ---------- ------------- ------------------
14:05:26
PM XLON 6962 129.84 548656918869866
--------- ---------- ------------- ------------------
14:07:11
PM XLON 1661 129.86 548656918870058
--------- ---------- ------------- ------------------
14:07:11
PM XLON 3189 129.86 548656918870057
--------- ---------- ------------- ------------------
14:07:11
PM XLON 3192 129.86 548656918870056
--------- ---------- ------------- ------------------
14:07:11
PM XLON 4200 129.86 548656918870055
--------- ---------- ------------- ------------------
14:09:32
PM XLON 449 129.86 548656918870352
--------- ---------- ------------- ------------------
14:12:22
PM XLON 324 129.92 548656918870721
--------- ---------- ------------- ------------------
14:12:22
PM XLON 1090 129.92 548656918870723
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2426 129.92 548656918870725
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2980 129.92 548656918870724
--------- ---------- ------------- ------------------
14:12:22
PM XLON 3100 129.92 548656918870722
--------- ---------- ------------- ------------------
14:12:22
PM XLON 8770 129.92 548656918870720
--------- ---------- ------------- ------------------
14:12:24
PM XLON 7791 129.92 548656918870727
--------- ---------- ------------- ------------------
14:12:25
PM XLON 1510 129.92 548656918870728
--------- ---------- ------------- ------------------
14:15:15
PM XLON 11456 129.90 548656918871026
--------- ---------- ------------- ------------------
14:16:23
PM XLON 3658 129.92 548656918871184
--------- ---------- ------------- ------------------
14:17:35
PM XLON 958 129.94 548656918871323
--------- ---------- ------------- ------------------
14:17:35
PM XLON 3700 129.94 548656918871320
--------- ---------- ------------- ------------------
14:17:35
PM XLON 3740 129.94 548656918871321
--------- ---------- ------------- ------------------
14:17:35
PM XLON 3742 129.94 548656918871322
--------- ---------- ------------- ------------------
14:17:37
PM XLON 1094 129.94 548656918871327
--------- ---------- ------------- ------------------
14:17:38
PM XLON 53 129.94 548656918871328
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3000 129.94 548656918871352
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3740 129.94 548656918871349
--------- ---------- ------------- ------------------
14:17:47
PM XLON 3742 129.94 548656918871350
--------- ---------- ------------- ------------------
14:17:47
PM XLON 5715 129.94 548656918871351
--------- ---------- ------------- ------------------
14:17:53
PM XLON 3000 129.94 548656918871359
--------- ---------- ------------- ------------------
14:17:53
PM XLON 3700 129.94 548656918871356
--------- ---------- ------------- ------------------
14:17:53
PM XLON 3740 129.94 548656918871358
--------- ---------- ------------- ------------------
14:17:53
PM XLON 3742 129.94 548656918871357
--------- ---------- ------------- ------------------
14:18:00
PM XLON 1773 129.90 548656918871361
--------- ---------- ------------- ------------------
14:18:43
PM XLON 831 129.90 548656918871481
--------- ---------- ------------- ------------------
14:18:43
PM XLON 7301 129.90 548656918871482
--------- ---------- ------------- ------------------
14:18:43
PM XLON 782 129.92 548656918871490
--------- ---------- ------------- ------------------
14:18:43
PM XLON 4371 129.92 548656918871489
--------- ---------- ------------- ------------------
14:21:15
PM XLON 1883 129.98 548656918871861
--------- ---------- ------------- ------------------
14:21:15
PM XLON 4375 129.98 548656918871860
--------- ---------- ------------- ------------------
14:23:37
PM XLON 12874 130.10 548656918872117
--------- ---------- ------------- ------------------
14:24:57
PM XLON 719 130.10 548656918872267
--------- ---------- ------------- ------------------
14:24:57
PM XLON 1662 130.10 548656918872266
--------- ---------- ------------- ------------------
14:24:59
PM XLON 1084 130.04 548656918872292
--------- ---------- ------------- ------------------
14:24:59
PM XLON 1374 130.04 548656918872291
--------- ---------- ------------- ------------------
14:24:59
PM XLON 3200 130.04 548656918872290
--------- ---------- ------------- ------------------
14:24:59
PM XLON 4574 130.08 548656918872269
--------- ---------- ------------- ------------------
14:24:59
PM XLON 7666 130.08 548656918872270
--------- ---------- ------------- ------------------
14:25:00
PM XLON 166 130.04 548656918872293
--------- ---------- ------------- ------------------
14:25:02
PM XLON 115 130.04 548656918872297
--------- ---------- ------------- ------------------
14:25:03
PM XLON 130 130.04 548656918872300
--------- ---------- ------------- ------------------
14:25:03
PM XLON 13196 130.04 548656918872301
--------- ---------- ------------- ------------------
14:25:08
PM XLON 1121 130.02 548656918872331
--------- ---------- ------------- ------------------
14:25:08
PM XLON 3114 130.02 548656918872332
--------- ---------- ------------- ------------------
14:25:13
PM XLON 3100 130.00 548656918872346
--------- ---------- ------------- ------------------
14:25:14
PM XLON 878 130.00 548656918872348
--------- ---------- ------------- ------------------
14:25:14
PM XLON 3000 130.00 548656918872347
--------- ---------- ------------- ------------------
14:25:14
PM XLON 3114 130.00 548656918872350
--------- ---------- ------------- ------------------
14:25:14
PM XLON 3182 130.00 548656918872349
--------- ---------- ------------- ------------------
14:25:16
PM XLON 181 130.00 548656918872377
--------- ---------- ------------- ------------------
14:25:16
PM XLON 3000 130.00 548656918872378
--------- ---------- ------------- ------------------
14:25:27
PM XLON 1561 130.00 548656918872389
--------- ---------- ------------- ------------------
14:25:40
PM XLON 108 130.00 548656918872416
--------- ---------- ------------- ------------------
14:25:46
PM XLON 102 130.00 548656918872448
--------- ---------- ------------- ------------------
14:26:35
PM XLON 2400 130.02 548656918872627
--------- ---------- ------------- ------------------
14:26:35
PM XLON 3100 130.02 548656918872626
--------- ---------- ------------- ------------------
14:26:36
PM XLON 3000 130.02 548656918872643
--------- ---------- ------------- ------------------
14:26:36
PM XLON 3114 130.02 548656918872644
--------- ---------- ------------- ------------------
14:26:36
PM XLON 3182 130.02 548656918872645
--------- ---------- ------------- ------------------
14:26:37
PM XLON 3100 130.00 548656918872648
--------- ---------- ------------- ------------------
14:26:38
PM XLON 151 130.00 548656918872649
--------- ---------- ------------- ------------------
14:26:48
PM XLON 3000 130.00 548656918872663
--------- ---------- ------------- ------------------
14:26:48
PM XLON 3114 130.00 548656918872664
--------- ---------- ------------- ------------------
14:28:40
PM XLON 629 130.02 548656918872833
--------- ---------- ------------- ------------------
14:28:40
PM XLON 2641 130.02 548656918872836
--------- ---------- ------------- ------------------
14:28:40
PM XLON 2970 130.02 548656918872835
--------- ---------- ------------- ------------------
14:28:40
PM XLON 3112 130.02 548656918872834
--------- ---------- ------------- ------------------
14:28:40
PM XLON 6172 130.02 548656918872832
--------- ---------- ------------- ------------------
14:28:44
PM XLON 2178 130.02 548656918872839
--------- ---------- ------------- ------------------
14:29:11
PM XLON 124 130.04 548656918872887
--------- ---------- ------------- ------------------
14:29:11
PM XLON 1603 130.04 548656918872888
--------- ---------- ------------- ------------------
14:29:11
PM XLON 2087 130.04 548656918872889
--------- ---------- ------------- ------------------
14:29:24
PM XLON 1692 130.04 548656918872919
--------- ---------- ------------- ------------------
14:29:30
PM XLON 12537 130.02 548656918872958
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3000 130.00 548656918872986
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3100 130.00 548656918872985
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3182 130.00 548656918872987
--------- ---------- ------------- ------------------
14:29:38
PM XLON 26 130.02 548656918872991
--------- ---------- ------------- ------------------
14:29:38
PM XLON 1602 130.02 548656918872993
--------- ---------- ------------- ------------------
14:29:38
PM XLON 2422 130.02 548656918872995
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3000 130.02 548656918872988
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3114 130.02 548656918872990
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3182 130.02 548656918872989
--------- ---------- ------------- ------------------
14:29:38
PM XLON 3560 130.02 548656918872992
--------- ---------- ------------- ------------------
14:29:38
PM XLON 4373 130.02 548656918872994
--------- ---------- ------------- ------------------
14:29:39
PM XLON 1102 130.00 548656918872997
--------- ---------- ------------- ------------------
14:29:39
PM XLON 2222 130.00 548656918872998
--------- ---------- ------------- ------------------
14:29:40
PM XLON 39 130.00 548656918873000
--------- ---------- ------------- ------------------
14:29:40
PM XLON 8482 130.00 548656918872999
--------- ---------- ------------- ------------------
14:29:41
PM XLON 105 130.00 548656918873005
--------- ---------- ------------- ------------------
14:29:41
PM XLON 188 130.00 548656918873008
--------- ---------- ------------- ------------------
14:29:47
PM XLON 1607 130.00 548656918873027
--------- ---------- ------------- ------------------
14:29:47
PM XLON 3000 130.00 548656918873026
--------- ---------- ------------- ------------------
14:29:47
PM XLON 3560 130.00 548656918873028
--------- ---------- ------------- ------------------
14:29:48
PM XLON 1834 129.98 548656918873033
--------- ---------- ------------- ------------------
14:29:48
PM XLON 2082 129.98 548656918873032
--------- ---------- ------------- ------------------
14:29:48
PM XLON 2891 129.98 548656918873031
--------- ---------- ------------- ------------------
14:30:01
PM XLON 10428 129.90 548656918873142
--------- ---------- ------------- ------------------
14:30:02
PM XLON 850 129.90 548656918873146
--------- ---------- ------------- ------------------
14:30:05
PM XLON 829 130.02 548656918873209
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2700 130.02 548656918873208
--------- ---------- ------------- ------------------
14:30:21
PM XLON 2349 130.10 548656918873381
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3000 130.10 548656918873380
--------- ---------- ------------- ------------------
14:30:28
PM XLON 3691 130.12 548656918873452
--------- ---------- ------------- ------------------
14:30:28
PM XLON 7396 130.12 548656918873455
--------- ---------- ------------- ------------------
14:30:31
PM XLON 5364 130.08 548656918873472
--------- ---------- ------------- ------------------
14:30:41
PM XLON 5795 130.12 548656918873566
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3100 130.06 548656918873655
--------- ---------- ------------- ------------------
14:31:14
PM XLON 226 130.10 548656918873793
--------- ---------- ------------- ------------------
14:31:14
PM XLON 3000 130.10 548656918873792
--------- ---------- ------------- ------------------
14:31:19
PM XLON 2902 130.10 548656918873826
--------- ---------- ------------- ------------------
14:31:24
PM XLON 7563 130.08 548656918873863
--------- ---------- ------------- ------------------
14:31:26
PM XLON 2881 130.04 548656918873874
--------- ---------- ------------- ------------------
14:31:37
PM XLON 9031 130.00 548656918873923
--------- ---------- ------------- ------------------
14:32:06
PM XLON 652 130.04 548656918874023
--------- ---------- ------------- ------------------
14:32:06
PM XLON 3146 130.04 548656918874022
--------- ---------- ------------- ------------------
14:32:13
PM XLON 1444 130.08 548656918874132
--------- ---------- ------------- ------------------
14:32:13
PM XLON 3000 130.08 548656918874131
--------- ---------- ------------- ------------------
14:32:23
PM XLON 2779 130.12 548656918874188
--------- ---------- ------------- ------------------
14:32:26
PM XLON 9482 130.10 548656918874202
--------- ---------- ------------- ------------------
14:32:32
PM XLON 7894 130.06 548656918874237
--------- ---------- ------------- ------------------
14:33:07
PM XLON 2301 130.18 548656918874412
--------- ---------- ------------- ------------------
14:33:14
PM XLON 1166 130.14 548656918874467
--------- ---------- ------------- ------------------
14:33:14
PM XLON 3000 130.14 548656918874466
--------- ---------- ------------- ------------------
14:33:14
PM XLON 3114 130.14 548656918874465
--------- ---------- ------------- ------------------
14:33:14
PM XLON 2691 130.16 548656918874459
--------- ---------- ------------- ------------------
14:33:14
PM XLON 2692 130.16 548656918874454
--------- ---------- ------------- ------------------
14:33:14
PM XLON 3100 130.16 548656918874458
--------- ---------- ------------- ------------------
14:33:16
PM XLON 3038 130.12 548656918874486
--------- ---------- ------------- ------------------
14:33:38
PM XLON 1306 130.10 548656918874619
--------- ---------- ------------- ------------------
14:33:38
PM XLON 2301 130.10 548656918874618
--------- ---------- ------------- ------------------
14:33:38
PM XLON 7950 130.10 548656918874617
--------- ---------- ------------- ------------------
14:34:04
PM XLON 5535 130.02 548656918874766
--------- ---------- ------------- ------------------
14:34:07
PM XLON 2924 130.04 548656918874842
--------- ---------- ------------- ------------------
14:34:24
PM XLON 876 130.08 548656918874919
--------- ---------- ------------- ------------------
14:34:24
PM XLON 3182 130.08 548656918874918
--------- ---------- ------------- ------------------
14:34:37
PM XLON 3000 130.08 548656918874980
--------- ---------- ------------- ------------------
14:34:39
PM XLON 5352 130.06 548656918874990
--------- ---------- ------------- ------------------
14:34:46
PM XLON 1544 130.08 548656918875021
--------- ---------- ------------- ------------------
14:34:52
PM XLON 152 130.12 548656918875059
--------- ---------- ------------- ------------------
14:34:53
PM XLON 2670 130.12 548656918875064
--------- ---------- ------------- ------------------
14:34:55
PM XLON 483 130.12 548656918875067
--------- ---------- ------------- ------------------
14:34:55
PM XLON 3000 130.12 548656918875066
--------- ---------- ------------- ------------------
14:34:57
PM XLON 3979 130.10 548656918875074
--------- ---------- ------------- ------------------
14:35:04
PM XLON 3786 130.10 548656918875139
--------- ---------- ------------- ------------------
14:35:04
PM XLON 6391 130.10 548656918875138
--------- ---------- ------------- ------------------
14:35:09
PM XLON 3028 130.10 548656918875202
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2850 130.08 548656918875345
--------- ---------- ------------- ------------------
14:35:32
PM XLON 10685 130.08 548656918875433
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3181 130.08 548656918875507
--------- ---------- ------------- ------------------
14:36:09
PM XLON 1558 130.08 548656918875619
--------- ---------- ------------- ------------------
14:36:11
PM XLON 11715 130.06 548656918875637
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3075 130.08 548656918875671
--------- ---------- ------------- ------------------
14:36:25
PM XLON 2750 130.08 548656918875675
--------- ---------- ------------- ------------------
14:36:30
PM XLON 11335 130.06 548656918875722
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3024 130.08 548656918875721
--------- ---------- ------------- ------------------
14:36:47
PM XLON 2274 130.06 548656918875825
--------- ---------- ------------- ------------------
14:36:47
PM XLON 7691 130.06 548656918875824
--------- ---------- ------------- ------------------
14:36:54
PM XLON 3354 130.02 548656918875870
--------- ---------- ------------- ------------------
14:37:13
PM XLON 4784 130.00 548656918876116
--------- ---------- ------------- ------------------
14:37:13
PM XLON 6949 130.00 548656918876117
--------- ---------- ------------- ------------------
14:37:13
PM XLON 2826 130.02 548656918876111
--------- ---------- ------------- ------------------
14:37:33
PM XLON 2934 130.04 548656918876257
--------- ---------- ------------- ------------------
14:37:33
PM XLON 5932 130.04 548656918876256
--------- ---------- ------------- ------------------
14:37:41
PM XLON 4562 129.98 548656918876293
--------- ---------- ------------- ------------------
14:37:48
PM XLON 4900 129.98 548656918876366
--------- ---------- ------------- ------------------
14:37:53
PM XLON 4220 130.00 548656918876405
--------- ---------- ------------- ------------------
14:38:12
PM XLON 1401 130.04 548656918876545
--------- ---------- ------------- ------------------
14:38:12
PM XLON 2918 130.04 548656918876542
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3182 130.04 548656918876544
--------- ---------- ------------- ------------------
14:38:12
PM XLON 4331 130.04 548656918876543
--------- ---------- ------------- ------------------
14:38:36
PM XLON 58 130.16 548656918876731
--------- ---------- ------------- ------------------
14:38:36
PM XLON 3000 130.16 548656918876730
--------- ---------- ------------- ------------------
14:38:49
PM XLON 400 130.16 548656918876826
--------- ---------- ------------- ------------------
14:38:50
PM XLON 2821 130.16 548656918876837
--------- ---------- ------------- ------------------
14:39:02
PM XLON 2197 130.22 548656918876898
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3000 130.22 548656918876896
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3114 130.22 548656918876897
--------- ---------- ------------- ------------------
14:39:06
PM XLON 605 130.22 548656918876954
--------- ---------- ------------- ------------------
14:39:06
PM XLON 996 130.22 548656918876953
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1559 130.22 548656918876952
--------- ---------- ------------- ------------------
14:39:10
PM XLON 1310 130.22 548656918876988
--------- ---------- ------------- ------------------
14:39:14
PM XLON 270 130.22 548656918877021
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3000 130.22 548656918877019
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3114 130.22 548656918877020
--------- ---------- ------------- ------------------
14:39:17
PM XLON 2976 130.22 548656918877049
--------- ---------- ------------- ------------------
14:39:24
PM XLON 3100 130.22 548656918877149
--------- ---------- ------------- ------------------
14:39:39
PM XLON 6423 130.22 548656918877185
--------- ---------- ------------- ------------------
14:39:39
PM XLON 6496 130.22 548656918877184
--------- ---------- ------------- ------------------
14:39:40
PM XLON 2106 130.22 548656918877193
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3000 130.22 548656918877192
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3182 130.22 548656918877191
--------- ---------- ------------- ------------------
14:40:01
PM XLON 3000 130.20 548656918877306
--------- ---------- ------------- ------------------
14:40:10
PM XLON 12612 130.18 548656918877345
--------- ---------- ------------- ------------------
14:40:10
PM XLON 2913 130.20 548656918877337
--------- ---------- ------------- ------------------
14:40:37
PM XLON 104 130.20 548656918877437
--------- ---------- ------------- ------------------
14:40:37
PM XLON 109 130.20 548656918877436
--------- ---------- ------------- ------------------
14:40:51
PM XLON 4539 130.30 548656918877488
--------- ---------- ------------- ------------------
14:40:53
PM XLON 1296 130.28 548656918877493
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2792 130.28 548656918877492
--------- ---------- ------------- ------------------
14:40:58
PM XLON 69 130.28 548656918877494
--------- ---------- ------------- ------------------
14:40:58
PM XLON 6324 130.28 548656918877495
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3000 130.26 548656918877575
--------- ---------- ------------- ------------------
14:41:12
PM XLON 3182 130.26 548656918877576
--------- ---------- ------------- ------------------
14:41:20
PM XLON 12214 130.26 548656918877630
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3000 130.26 548656918877687
--------- ---------- ------------- ------------------
14:41:44
PM XLON 3114 130.26 548656918877688
--------- ---------- ------------- ------------------
14:41:44
PM XLON 6249 130.26 548656918877686
--------- ---------- ------------- ------------------
14:42:15
PM XLON 1956 130.30 548656918877803
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3000 130.30 548656918877829
--------- ---------- ------------- ------------------
14:42:27
PM XLON 2059 130.30 548656918877839
--------- ---------- ------------- ------------------
14:42:36
PM XLON 14968 130.32 548656918877896
--------- ---------- ------------- ------------------
14:42:37
PM XLON 1363 130.32 548656918877907
--------- ---------- ------------- ------------------
14:42:37
PM XLON 3182 130.32 548656918877908
--------- ---------- ------------- ------------------
14:42:58
PM XLON 2799 130.42 548656918878019
--------- ---------- ------------- ------------------
14:43:00
PM XLON 639 130.42 548656918878023
--------- ---------- ------------- ------------------
14:43:00
PM XLON 2501 130.42 548656918878024
--------- ---------- ------------- ------------------
14:43:08
PM XLON 2848 130.42 548656918878043
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3000 130.48 548656918878207
--------- ---------- ------------- ------------------
14:43:33
PM XLON 5985 130.48 548656918878206
--------- ---------- ------------- ------------------
14:43:34
PM XLON 2513 130.48 548656918878212
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3000 130.48 548656918878210
--------- ---------- ------------- ------------------
14:43:34
PM XLON 3114 130.48 548656918878211
--------- ---------- ------------- ------------------
14:43:38
PM XLON 154 130.48 548656918878225
--------- ---------- ------------- ------------------
14:43:38
PM XLON 3000 130.48 548656918878224
--------- ---------- ------------- ------------------
14:43:39
PM XLON 1704 130.46 548656918878229
--------- ---------- ------------- ------------------
14:43:39
PM XLON 3000 130.46 548656918878228
--------- ---------- ------------- ------------------
14:43:44
PM XLON 2871 130.46 548656918878246
--------- ---------- ------------- ------------------
14:43:47
PM XLON 4512 130.44 548656918878260
--------- ---------- ------------- ------------------
14:43:47
PM XLON 8109 130.44 548656918878261
--------- ---------- ------------- ------------------
14:43:55
PM XLON 101 130.44 548656918878337
--------- ---------- ------------- ------------------
14:43:55
PM XLON 2726 130.44 548656918878338
--------- ---------- ------------- ------------------
14:43:59
PM XLON 3320 130.44 548656918878342
--------- ---------- ------------- ------------------
14:44:08
PM XLON 113 130.46 548656918878425
--------- ---------- ------------- ------------------
14:44:08
PM XLON 7011 130.46 548656918878426
--------- ---------- ------------- ------------------
14:44:36
PM XLON 5940 130.50 548656918878477
--------- ---------- ------------- ------------------
14:44:47
PM XLON 10552 130.50 548656918878489
--------- ---------- ------------- ------------------
14:45:02
PM XLON 6919 130.48 548656918878531
--------- ---------- ------------- ------------------
14:45:12
PM XLON 4334 130.46 548656918878562
--------- ---------- ------------- ------------------
14:45:26
PM XLON 6657 130.44 548656918878619
--------- ---------- ------------- ------------------
14:45:43
PM XLON 478 130.50 548656918878690
--------- ---------- ------------- ------------------
14:45:43
PM XLON 3000 130.50 548656918878689
--------- ---------- ------------- ------------------
14:45:48
PM XLON 143 130.50 548656918878710
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3000 130.50 548656918878709
--------- ---------- ------------- ------------------
14:45:56
PM XLON 3182 130.50 548656918878742
--------- ---------- ------------- ------------------
14:45:59
PM XLON 11229 130.48 548656918878747
--------- ---------- ------------- ------------------
14:46:12
PM XLON 4968 130.44 548656918878803
--------- ---------- ------------- ------------------
14:46:30
PM XLON 3205 130.54 548656918878897
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2816 130.52 548656918878927
--------- ---------- ------------- ------------------
14:46:40
PM XLON 4137 130.50 548656918878944
--------- ---------- ------------- ------------------
14:46:52
PM XLON 116 130.48 548656918878965
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3000 130.48 548656918878964
--------- ---------- ------------- ------------------
14:46:58
PM XLON 3113 130.48 548656918878977
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1813 130.44 548656918878993
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2422 130.44 548656918878992
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2554 130.44 548656918878991
--------- ---------- ------------- ------------------
14:47:04
PM XLON 5307 130.42 548656918879005
--------- ---------- ------------- ------------------
14:47:52
PM XLON 7056 130.64 548656918879328
--------- ---------- ------------- ------------------
14:47:52
PM XLON 2100 130.66 548656918879332
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3000 130.66 548656918879329
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3114 130.66 548656918879331
--------- ---------- ------------- ------------------
14:47:52
PM XLON 3182 130.66 548656918879330
--------- ---------- ------------- ------------------
14:48:06
PM XLON 2598 130.62 548656918879408
--------- ---------- ------------- ------------------
14:48:10
PM XLON 4528 130.60 548656918879427
--------- ---------- ------------- ------------------
14:48:10
PM XLON 8499 130.60 548656918879428
--------- ---------- ------------- ------------------
14:48:10
PM XLON 4483 130.62 548656918879425
--------- ---------- ------------- ------------------
14:48:30
PM XLON 4256 130.60 548656918879503
--------- ---------- ------------- ------------------
14:48:44
PM XLON 3000 130.54 548656918879558
--------- ---------- ------------- ------------------
14:48:44
PM XLON 4052 130.54 548656918879559
--------- ---------- ------------- ------------------
14:48:44
PM XLON 4978 130.56 548656918879552
--------- ---------- ------------- ------------------
14:49:04
PM XLON 8816 130.50 548656918879729
--------- ---------- ------------- ------------------
14:49:12
PM XLON 6260 130.46 548656918879772
--------- ---------- ------------- ------------------
14:49:43
PM XLON 904 130.48 548656918879922
--------- ---------- ------------- ------------------
14:49:43
PM XLON 3000 130.48 548656918879921
--------- ---------- ------------- ------------------
14:49:56
PM XLON 1470 130.46 548656918879960
--------- ---------- ------------- ------------------
14:49:56
PM XLON 2688 130.46 548656918879959
--------- ---------- ------------- ------------------
14:49:59
PM XLON 1754 130.46 548656918879964
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3000 130.46 548656918879963
--------- ---------- ------------- ------------------
14:50:00
PM XLON 626 130.44 548656918879971
--------- ---------- ------------- ------------------
14:50:00
PM XLON 1487 130.44 548656918879970
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2379 130.44 548656918879968
--------- ---------- ------------- ------------------
14:50:00
PM XLON 2620 130.44 548656918879969
--------- ---------- ------------- ------------------
14:50:00
PM XLON 4012 130.44 548656918879967
--------- ---------- ------------- ------------------
14:50:13
PM XLON 846 130.50 548656918880110
--------- ---------- ------------- ------------------
14:50:13
PM XLON 3823 130.50 548656918880109
--------- ---------- ------------- ------------------
14:50:34
PM XLON 98 130.48 548656918880173
--------- ---------- ------------- ------------------
14:50:39
PM XLON 1788 130.48 548656918880177
--------- ---------- ------------- ------------------
14:50:39
PM XLON 2000 130.48 548656918880178
--------- ---------- ------------- ------------------
14:50:39
PM XLON 2600 130.48 548656918880179
--------- ---------- ------------- ------------------
14:50:39
PM XLON 4766 130.48 548656918880176
--------- ---------- ------------- ------------------
14:50:48
PM XLON 6120 130.48 548656918880209
--------- ---------- ------------- ------------------
14:51:13
PM XLON 4107 130.46 548656918880335
--------- ---------- ------------- ------------------
14:51:13
PM XLON 359 130.48 548656918880337
--------- ---------- ------------- ------------------
14:51:13
PM XLON 3000 130.48 548656918880336
--------- ---------- ------------- ------------------
14:51:20
PM XLON 9363 130.50 548656918880389
--------- ---------- ------------- ------------------
14:51:45
PM XLON 7477 130.48 548656918880475
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2692 130.50 548656918880470
--------- ---------- ------------- ------------------
14:52:05
PM XLON 2905 130.52 548656918880589
--------- ---------- ------------- ------------------
14:52:17
PM XLON 2666 130.54 548656918880637
--------- ---------- ------------- ------------------
14:52:17
PM XLON 3165 130.54 548656918880638
--------- ---------- ------------- ------------------
14:52:26
PM XLON 771 130.54 548656918880673
--------- ---------- ------------- ------------------
14:52:26
PM XLON 3114 130.54 548656918880672
--------- ---------- ------------- ------------------
14:52:28
PM XLON 4257 130.52 548656918880681
--------- ---------- ------------- ------------------
14:52:42
PM XLON 1870 130.56 548656918880731
--------- ---------- ------------- ------------------
14:52:43
PM XLON 3056 130.56 548656918880740
--------- ---------- ------------- ------------------
14:52:51
PM XLON 3945 130.58 548656918880760
--------- ---------- ------------- ------------------
14:52:57
PM XLON 3016 130.58 548656918880786
--------- ---------- ------------- ------------------
14:53:08
PM XLON 3050 130.60 548656918880864
--------- ---------- ------------- ------------------
14:53:08
PM XLON 4528 130.60 548656918880865
--------- ---------- ------------- ------------------
14:53:24
PM XLON 1197 130.64 548656918880963
--------- ---------- ------------- ------------------
14:53:24
PM XLON 5288 130.64 548656918880962
--------- ---------- ------------- ------------------
14:53:24
PM XLON 5382 130.64 548656918880964
--------- ---------- ------------- ------------------
14:54:06
PM XLON 1200 130.66 548656918881153
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3000 130.66 548656918881152
--------- ---------- ------------- ------------------
14:54:06
PM XLON 3558 130.66 548656918881154
--------- ---------- ------------- ------------------
14:54:06
PM XLON 5761 130.66 548656918881155
--------- ---------- ------------- ------------------
14:54:07
PM XLON 1214 130.66 548656918881157
--------- ---------- ------------- ------------------
14:54:07
PM XLON 1585 130.66 548656918881156
--------- ---------- ------------- ------------------
14:54:13
PM XLON 115 130.66 548656918881193
--------- ---------- ------------- ------------------
14:54:13
PM XLON 264 130.66 548656918881194
--------- ---------- ------------- ------------------
14:54:13
PM XLON 1251 130.66 548656918881192
--------- ---------- ------------- ------------------
14:54:13
PM XLON 1387 130.66 548656918881195
--------- ---------- ------------- ------------------
14:54:19
PM XLON 2685 130.66 548656918881217
--------- ---------- ------------- ------------------
14:54:21
PM XLON 3486 130.64 548656918881251
--------- ---------- ------------- ------------------
14:54:21
PM XLON 5880 130.64 548656918881230
--------- ---------- ------------- ------------------
14:54:58
PM XLON 5199 130.78 548656918881439
--------- ---------- ------------- ------------------
14:54:59
PM XLON 3182 130.78 548656918881441
--------- ---------- ------------- ------------------
14:55:09
PM XLON 5 130.76 548656918881491
--------- ---------- ------------- ------------------
14:55:09
PM XLON 5499 130.76 548656918881490
--------- ---------- ------------- ------------------
14:55:09
PM XLON 1242 130.78 548656918881487
--------- ---------- ------------- ------------------
14:55:09
PM XLON 3000 130.78 548656918881486
--------- ---------- ------------- ------------------
14:55:09
PM XLON 3182 130.78 548656918881485
--------- ---------- ------------- ------------------
14:55:29
PM XLON 6126 130.78 548656918881570
--------- ---------- ------------- ------------------
14:55:29
PM XLON 504 130.80 548656918881567
--------- ---------- ------------- ------------------
14:55:29
PM XLON 3000 130.80 548656918881566
--------- ---------- ------------- ------------------
14:55:40
PM XLON 3566 130.74 548656918881596
--------- ---------- ------------- ------------------
14:55:49
PM XLON 5395 130.74 548656918881633
--------- ---------- ------------- ------------------
14:55:58
PM XLON 3386 130.72 548656918881682
--------- ---------- ------------- ------------------
14:56:05
PM XLON 6071 130.72 548656918881716
--------- ---------- ------------- ------------------
14:56:10
PM XLON 2755 130.76 548656918881791
--------- ---------- ------------- ------------------
14:56:32
PM XLON 4833 130.76 548656918881855
--------- ---------- ------------- ------------------
14:56:44
PM XLON 3975 130.74 548656918881888
--------- ---------- ------------- ------------------
14:57:02
PM XLON 9459 130.74 548656918881912
--------- ---------- ------------- ------------------
14:57:03
PM XLON 8653 130.72 548656918881916
--------- ---------- ------------- ------------------
14:57:37
PM XLON 3000 130.72 548656918882064
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3000 130.72 548656918882071
--------- ---------- ------------- ------------------
14:57:46
PM XLON 448 130.70 548656918882104
--------- ---------- ------------- ------------------
14:57:46
PM XLON 1113 130.70 548656918882103
--------- ---------- ------------- ------------------
14:57:46
PM XLON 1170 130.70 548656918882101
--------- ---------- ------------- ------------------
14:57:46
PM XLON 2783 130.70 548656918882102
--------- ---------- ------------- ------------------
14:58:01
PM XLON 3000 130.66 548656918882146
--------- ---------- ------------- ------------------
14:58:05
PM XLON 4024 130.64 548656918882162
--------- ---------- ------------- ------------------
14:58:05
PM XLON 8420 130.64 548656918882161
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2142 130.62 548656918882240
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1342 130.60 548656918882266
--------- ---------- ------------- ------------------
14:58:48
PM XLON 5440 130.60 548656918882267
--------- ---------- ------------- ------------------
14:58:48
PM XLON 5728 130.60 548656918882268
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1794 130.62 548656918882271
--------- ---------- ------------- ------------------
14:58:48
PM XLON 2422 130.62 548656918882270
--------- ---------- ------------- ------------------
14:58:48
PM XLON 3000 130.62 548656918882269
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3095 130.60 548656918882343
--------- ---------- ------------- ------------------
14:59:29
PM XLON 2920 130.54 548656918882375
--------- ---------- ------------- ------------------
14:59:29
PM XLON 424 130.56 548656918882372
--------- ---------- ------------- ------------------
14:59:29
PM XLON 2336 130.56 548656918882371
--------- ---------- ------------- ------------------
14:59:43
PM XLON 1421 130.56 548656918882401
--------- ---------- ------------- ------------------
14:59:43
PM XLON 1579 130.56 548656918882402
--------- ---------- ------------- ------------------
14:59:49
PM XLON 470 130.56 548656918882453
--------- ---------- ------------- ------------------
14:59:49
PM XLON 2275 130.56 548656918882452
--------- ---------- ------------- ------------------
14:59:59
PM XLON 2748 130.62 548656918882563
--------- ---------- ------------- ------------------
15:00:09
PM XLON 3045 130.66 548656918882677
--------- ---------- ------------- ------------------
15:00:10
PM XLON 3100 130.66 548656918882678
--------- ---------- ------------- ------------------
15:00:39
PM XLON 3000 130.68 548656918882826
--------- ---------- ------------- ------------------
15:00:44
PM XLON 3000 130.74 548656918882838
--------- ---------- ------------- ------------------
15:00:47
PM XLON 3000 130.74 548656918882841
--------- ---------- ------------- ------------------
15:00:51
PM XLON 3574 130.76 548656918882866
--------- ---------- ------------- ------------------
15:00:53
PM XLON 2537 130.76 548656918882870
--------- ---------- ------------- ------------------
15:01:01
PM XLON 3000 130.76 548656918882884
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3760 130.74 548656918882885
--------- ---------- ------------- ------------------
15:01:17
PM XLON 1565 130.74 548656918883002
--------- ---------- ------------- ------------------
15:01:17
PM XLON 2000 130.74 548656918883001
--------- ---------- ------------- ------------------
15:01:29
PM XLON 1090 130.80 548656918883048
--------- ---------- ------------- ------------------
15:01:42
PM XLON 3000 130.74 548656918883093
--------- ---------- ------------- ------------------
15:01:47
PM XLON 2002 130.74 548656918883120
--------- ---------- ------------- ------------------
15:02:06
PM XLON 452 130.78 548656918883158
--------- ---------- ------------- ------------------
15:02:06
PM XLON 9969 130.78 548656918883159
--------- ---------- ------------- ------------------
15:02:16
PM XLON 869 130.76 548656918883189
--------- ---------- ------------- ------------------
15:02:16
PM XLON 1048 130.76 548656918883197
--------- ---------- ------------- ------------------
15:02:16
PM XLON 10717 130.76 548656918883190
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2537 130.76 548656918883198
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1887 130.86 548656918883303
--------- ---------- ------------- ------------------
15:02:37
PM XLON 97 130.86 548656918883334
--------- ---------- ------------- ------------------
15:02:37
PM XLON 3000 130.86 548656918883332
--------- ---------- ------------- ------------------
15:02:37
PM XLON 3182 130.86 548656918883333
--------- ---------- ------------- ------------------
15:02:42
PM XLON 623 130.86 548656918883386
--------- ---------- ------------- ------------------
15:02:42
PM XLON 3088 130.86 548656918883387
--------- ---------- ------------- ------------------
15:02:44
PM XLON 2997 130.84 548656918883416
--------- ---------- ------------- ------------------
15:02:44
PM XLON 3216 130.84 548656918883417
--------- ---------- ------------- ------------------
15:03:08
PM XLON 2852 130.92 548656918883543
--------- ---------- ------------- ------------------
15:03:13
PM XLON 3014 130.92 548656918883567
--------- ---------- ------------- ------------------
15:03:25
PM XLON 7406 130.92 548656918883788
--------- ---------- ------------- ------------------
15:03:35
PM XLON 1500 130.94 548656918883874
--------- ---------- ------------- ------------------
15:03:41
PM XLON 1972 130.92 548656918883948
--------- ---------- ------------- ------------------
15:03:41
PM XLON 2539 130.92 548656918883947
--------- ---------- ------------- ------------------
15:03:55
PM XLON 1438 130.96 548656918884029
--------- ---------- ------------- ------------------
15:03:55
PM XLON 2990 130.96 548656918884028
--------- ---------- ------------- ------------------
15:04:00
PM XLON 663 130.96 548656918884039
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2012 130.96 548656918884038
--------- ---------- ------------- ------------------
15:04:01
PM XLON 700 130.92 548656918884041
--------- ---------- ------------- ------------------
15:04:01
PM XLON 3716 130.92 548656918884040
--------- ---------- ------------- ------------------
15:04:01
PM XLON 7482 130.92 548656918884042
--------- ---------- ------------- ------------------
15:04:01
PM XLON 471 130.94 548656918884045
--------- ---------- ------------- ------------------
15:04:01
PM XLON 3114 130.94 548656918884044
--------- ---------- ------------- ------------------
15:04:09
PM XLON 1587 130.88 548656918884138
--------- ---------- ------------- ------------------
15:04:09
PM XLON 2725 130.88 548656918884137
--------- ---------- ------------- ------------------
15:04:20
PM XLON 2767 130.88 548656918884223
--------- ---------- ------------- ------------------
15:04:56
PM XLON 3114 130.92 548656918884358
--------- ---------- ------------- ------------------
15:05:10
PM XLON 2366 130.88 548656918884428
--------- ---------- ------------- ------------------
15:05:17
PM XLON 628 130.96 548656918884485
--------- ---------- ------------- ------------------
15:05:17
PM XLON 3000 130.96 548656918884484
--------- ---------- ------------- ------------------
15:05:23
PM XLON 2543 130.96 548656918884514
--------- ---------- ------------- ------------------
15:05:23
PM XLON 3000 130.96 548656918884513
--------- ---------- ------------- ------------------
15:05:34
PM XLON 2237 130.94 548656918884521
--------- ---------- ------------- ------------------
15:05:47
PM XLON 107 130.94 548656918884595
--------- ---------- ------------- ------------------
15:05:47
PM XLON 2115 130.94 548656918884592
--------- ---------- ------------- ------------------
15:05:47
PM XLON 2422 130.94 548656918884593
--------- ---------- ------------- ------------------
15:05:47
PM XLON 3182 130.94 548656918884594
--------- ---------- ------------- ------------------
15:05:49
PM XLON 1521 130.94 548656918884601
--------- ---------- ------------- ------------------
15:05:53
PM XLON 4190 130.94 548656918884626
--------- ---------- ------------- ------------------
15:05:59
PM XLON 1044 130.94 548656918884640
--------- ---------- ------------- ------------------
15:06:03
PM XLON 11782 130.92 548656918884663
--------- ---------- ------------- ------------------
15:06:14
PM XLON 5192 130.90 548656918884683
--------- ---------- ------------- ------------------
15:06:21
PM XLON 3209 130.90 548656918884698
--------- ---------- ------------- ------------------
15:06:33
PM XLON 1978 130.90 548656918884736
--------- ---------- ------------- ------------------
15:06:37
PM XLON 2717 130.90 548656918884755
--------- ---------- ------------- ------------------
15:06:57
PM XLON 938 130.88 548656918884806
--------- ---------- ------------- ------------------
15:06:57
PM XLON 958 130.88 548656918884804
--------- ---------- ------------- ------------------
15:06:57
PM XLON 1060 130.88 548656918884805
--------- ---------- ------------- ------------------
15:07:03
PM XLON 444 130.88 548656918884844
--------- ---------- ------------- ------------------
15:07:03
PM XLON 2251 130.88 548656918884845
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1182 130.88 548656918884870
--------- ---------- ------------- ------------------
15:07:09
PM XLON 1512 130.88 548656918884871
--------- ---------- ------------- ------------------
15:07:15
PM XLON 1314 130.88 548656918884957
--------- ---------- ------------- ------------------
15:07:15
PM XLON 1381 130.88 548656918884956
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2821 130.96 548656918885097
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3000 130.96 548656918885095
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3114 130.96 548656918885096
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3028 130.98 548656918885131
--------- ---------- ------------- ------------------
15:07:50
PM XLON 1000 130.98 548656918885160
--------- ---------- ------------- ------------------
15:07:50
PM XLON 2319 130.98 548656918885161
--------- ---------- ------------- ------------------
15:07:53
PM XLON 10192 130.98 548656918885195
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3063 130.96 548656918885264
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3337 130.96 548656918885303
--------- ---------- ------------- ------------------
15:08:07
PM XLON 2730 131.02 548656918885376
--------- ---------- ------------- ------------------
15:08:07
PM XLON 3047 131.02 548656918885382
--------- ---------- ------------- ------------------
15:08:07
PM XLON 3196 131.02 548656918885373
--------- ---------- ------------- ------------------
15:08:07
PM XLON 5243 131.04 548656918885369
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2000 131.00 548656918885384
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2063 131.00 548656918885385
--------- ---------- ------------- ------------------
15:08:08
PM XLON 2697 131.02 548656918885383
--------- ---------- ------------- ------------------
15:08:12
PM XLON 4678 131.04 548656918885428
--------- ---------- ------------- ------------------
15:08:13
PM XLON 2929 131.04 548656918885429
--------- ---------- ------------- ------------------
15:08:18
PM XLON 384 131.04 548656918885460
--------- ---------- ------------- ------------------
15:08:18
PM XLON 3000 131.04 548656918885459
--------- ---------- ------------- ------------------
15:08:21
PM XLON 13018 131.02 548656918885479
--------- ---------- ------------- ------------------
15:08:23
PM XLON 2000 131.04 548656918885492
--------- ---------- ------------- ------------------
15:08:31
PM XLON 1688 131.04 548656918885533
--------- ---------- ------------- ------------------
15:08:31
PM XLON 5226 131.04 548656918885532
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1084 131.14 548656918885703
--------- ---------- ------------- ------------------
15:08:59
PM XLON 3207 131.14 548656918885702
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2865 131.10 548656918885756
--------- ---------- ------------- ------------------
15:09:02
PM XLON 10321 131.10 548656918885754
--------- ---------- ------------- ------------------
15:09:02
PM XLON 562 131.12 548656918885747
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1107 131.12 548656918885748
--------- ---------- ------------- ------------------
15:09:02
PM XLON 5143 131.12 548656918885746
--------- ---------- ------------- ------------------
15:09:07
PM XLON 2935 131.08 548656918885770
--------- ---------- ------------- ------------------
15:09:18
PM XLON 6015 131.08 548656918885801
--------- ---------- ------------- ------------------
15:09:38
PM XLON 3251 131.20 548656918885998
--------- ---------- ------------- ------------------
15:09:48
PM XLON 1394 131.20 548656918886044
--------- ---------- ------------- ------------------
15:09:48
PM XLON 3161 131.20 548656918886043
--------- ---------- ------------- ------------------
15:09:52
PM XLON 1032 131.20 548656918886049
--------- ---------- ------------- ------------------
15:09:52
PM XLON 11153 131.20 548656918886048
--------- ---------- ------------- ------------------
15:09:53
PM XLON 1032 131.20 548656918886061
--------- ---------- ------------- ------------------
15:09:53
PM XLON 2991 131.20 548656918886060
--------- ---------- ------------- ------------------
15:09:55
PM XLON 1685 131.20 548656918886064
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1389 131.18 548656918886114
--------- ---------- ------------- ------------------
15:10:09
PM XLON 3174 131.18 548656918886113
--------- ---------- ------------- ------------------
15:10:14
PM XLON 3131 131.16 548656918886138
--------- ---------- ------------- ------------------
15:10:21
PM XLON 633 131.14 548656918886183
--------- ---------- ------------- ------------------
15:10:21
PM XLON 1008 131.14 548656918886177
--------- ---------- ------------- ------------------
15:10:21
PM XLON 3140 131.14 548656918886182
--------- ---------- ------------- ------------------
15:10:21
PM XLON 3220 131.14 548656918886176
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3000 131.22 548656918886197
--------- ---------- ------------- ------------------
15:10:28
PM XLON 6989 131.20 548656918886214
--------- ---------- ------------- ------------------
15:10:41
PM XLON 5530 131.24 548656918886283
--------- ---------- ------------- ------------------
15:10:42
PM XLON 116 131.24 548656918886287
--------- ---------- ------------- ------------------
15:10:44
PM XLON 3502 131.22 548656918886296
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3639 131.24 548656918886319
--------- ---------- ------------- ------------------
15:10:59
PM XLON 12638 131.22 548656918886394
--------- ---------- ------------- ------------------
15:11:22
PM XLON 1098 131.22 548656918886529
--------- ---------- ------------- ------------------
15:11:43
PM XLON 1367 131.28 548656918886694
--------- ---------- ------------- ------------------
15:11:43
PM XLON 1384 131.28 548656918886693
--------- ---------- ------------- ------------------
15:11:43
PM XLON 3051 131.28 548656918886692
--------- ---------- ------------- ------------------
15:11:43
PM XLON 12253 131.28 548656918886690
--------- ---------- ------------- ------------------
15:11:44
PM XLON 3000 131.30 548656918886712
--------- ---------- ------------- ------------------
15:11:44
PM XLON 4167 131.30 548656918886713
--------- ---------- ------------- ------------------
15:11:45
PM XLON 2504 131.30 548656918886716
--------- ---------- ------------- ------------------
15:11:45
PM XLON 3000 131.30 548656918886714
--------- ---------- ------------- ------------------
15:11:45
PM XLON 3061 131.30 548656918886715
--------- ---------- ------------- ------------------
15:11:47
PM XLON 948 131.30 548656918886725
--------- ---------- ------------- ------------------
15:11:47
PM XLON 3000 131.30 548656918886724
--------- ---------- ------------- ------------------
15:11:56
PM XLON 1532 131.30 548656918886742
--------- ---------- ------------- ------------------
15:11:56
PM XLON 1751 131.30 548656918886743
--------- ---------- ------------- ------------------
15:12:21
PM XLON 232 131.40 548656918886884
--------- ---------- ------------- ------------------
15:12:21
PM XLON 1332 131.40 548656918886886
--------- ---------- ------------- ------------------
15:12:21
PM XLON 1560 131.40 548656918886885
--------- ---------- ------------- ------------------
15:12:21
PM XLON 12436 131.40 548656918886876
--------- ---------- ------------- ------------------
15:12:25
PM XLON 5354 131.40 548656918886961
--------- ---------- ------------- ------------------
15:12:25
PM XLON 12682 131.40 548656918886956
--------- ---------- ------------- ------------------
15:12:29
PM XLON 920 131.40 548656918887007
--------- ---------- ------------- ------------------
15:12:29
PM XLON 11042 131.40 548656918887008
--------- ---------- ------------- ------------------
15:13:06
PM XLON 1421 131.44 548656918887195
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2254 131.44 548656918887199
--------- ---------- ------------- ------------------
15:13:06
PM XLON 2704 131.44 548656918887197
--------- ---------- ------------- ------------------
15:13:06
PM XLON 7462 131.44 548656918887198
--------- ---------- ------------- ------------------
15:13:06
PM XLON 10908 131.44 548656918887196
--------- ---------- ------------- ------------------
15:13:24
PM XLON 6957 131.50 548656918887276
--------- ---------- ------------- ------------------
15:13:31
PM XLON 3114 131.52 548656918887309
--------- ---------- ------------- ------------------
15:13:42
PM XLON 10570 131.52 548656918887358
--------- ---------- ------------- ------------------
15:13:43
PM XLON 2383 131.52 548656918887359
--------- ---------- ------------- ------------------
15:13:45
PM XLON 10570 131.50 548656918887375
--------- ---------- ------------- ------------------
15:14:41
PM XLON 120 131.56 548656918887643
--------- ---------- ------------- ------------------
15:14:41
PM XLON 2420 131.56 548656918887645
--------- ---------- ------------- ------------------
15:14:41
PM XLON 3182 131.56 548656918887644
--------- ---------- ------------- ------------------
15:14:52
PM XLON 4949 131.56 548656918887701
--------- ---------- ------------- ------------------
15:14:52
PM XLON 5415 131.56 548656918887693
--------- ---------- ------------- ------------------
15:15:02
PM XLON 82 131.56 548656918887733
--------- ---------- ------------- ------------------
15:15:02
PM XLON 2794 131.56 548656918887734
--------- ---------- ------------- ------------------
15:15:13
PM XLON 2269 131.58 548656918887756
--------- ---------- ------------- ------------------
15:15:13
PM XLON 3114 131.58 548656918887755
--------- ---------- ------------- ------------------
15:15:18
PM XLON 7525 131.54 548656918887785
--------- ---------- ------------- ------------------
15:15:50
PM XLON 688 131.62 548656918887933
--------- ---------- ------------- ------------------
15:15:50
PM XLON 2584 131.62 548656918887934
--------- ---------- ------------- ------------------
15:15:50
PM XLON 8540 131.62 548656918887935
--------- ---------- ------------- ------------------
15:16:14
PM XLON 3606 131.64 548656918888042
--------- ---------- ------------- ------------------
15:16:14
PM XLON 6496 131.64 548656918888041
--------- ---------- ------------- ------------------
15:16:18
PM XLON 4095 131.60 548656918888063
--------- ---------- ------------- ------------------
15:16:23
PM XLON 269 131.56 548656918888088
--------- ---------- ------------- ------------------
15:16:23
PM XLON 860 131.56 548656918888089
--------- ---------- ------------- ------------------
15:16:23
PM XLON 1537 131.56 548656918888090
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3180 131.56 548656918888093
--------- ---------- ------------- ------------------
15:17:00
PM XLON 1010 131.50 548656918888204
--------- ---------- ------------- ------------------
15:17:00
PM XLON 2907 131.50 548656918888205
--------- ---------- ------------- ------------------
15:17:00
PM XLON 3919 131.58 548656918888169
--------- ---------- ------------- ------------------
15:17:05
PM XLON 7792 131.52 548656918888266
--------- ---------- ------------- ------------------
15:17:31
PM XLON 2871 131.60 548656918888422
--------- ---------- ------------- ------------------
15:17:31
PM XLON 5905 131.60 548656918888423
--------- ---------- ------------- ------------------
15:17:53
PM XLON 7307 131.60 548656918888483
--------- ---------- ------------- ------------------
15:18:02
PM XLON 5709 131.58 548656918888526
--------- ---------- ------------- ------------------
15:18:11
PM XLON 2147 131.56 548656918888593
--------- ---------- ------------- ------------------
15:18:11
PM XLON 4078 131.56 548656918888594
--------- ---------- ------------- ------------------
15:18:49
PM XLON 1127 131.54 548656918888737
--------- ---------- ------------- ------------------
15:18:49
PM XLON 2354 131.54 548656918888736
--------- ---------- ------------- ------------------
15:19:00
PM XLON 990 131.60 548656918888764
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3182 131.60 548656918888803
--------- ---------- ------------- ------------------
15:19:28
PM XLON 3000 131.60 548656918888843
--------- ---------- ------------- ------------------
15:19:28
PM XLON 3114 131.60 548656918888844
--------- ---------- ------------- ------------------
15:19:33
PM XLON 3000 131.60 548656918888852
--------- ---------- ------------- ------------------
15:19:33
PM XLON 3114 131.60 548656918888853
--------- ---------- ------------- ------------------
15:19:35
PM XLON 12693 131.58 548656918888863
--------- ---------- ------------- ------------------
15:20:05
PM XLON 1901 131.54 548656918888985
--------- ---------- ------------- ------------------
15:20:05
PM XLON 10096 131.54 548656918888986
--------- ---------- ------------- ------------------
15:20:30
PM XLON 445 131.50 548656918889075
--------- ---------- ------------- ------------------
15:20:33
PM XLON 7750 131.50 548656918889086
--------- ---------- ------------- ------------------
15:20:48
PM XLON 678 131.50 548656918889127
--------- ---------- ------------- ------------------
15:20:48
PM XLON 2704 131.50 548656918889126
--------- ---------- ------------- ------------------
15:21:25
PM XLON 2679 131.60 548656918889481
--------- ---------- ------------- ------------------
15:21:26
PM XLON 242 131.60 548656918889484
--------- ---------- ------------- ------------------
15:21:26
PM XLON 2418 131.60 548656918889483
--------- ---------- ------------- ------------------
15:21:31
PM XLON 11893 131.56 548656918889515
--------- ---------- ------------- ------------------
15:21:31
PM XLON 2721 131.60 548656918889510
--------- ---------- ------------- ------------------
15:21:43
PM XLON 1903 131.50 548656918889608
--------- ---------- ------------- ------------------
15:21:43
PM XLON 2093 131.50 548656918889609
--------- ---------- ------------- ------------------
15:22:23
PM XLON 1216 131.60 548656918889784
--------- ---------- ------------- ------------------
15:22:29
PM XLON 3000 131.60 548656918889836
--------- ---------- ------------- ------------------
15:22:39
PM XLON 519 131.66 548656918889957
--------- ---------- ------------- ------------------
15:22:39
PM XLON 2805 131.66 548656918889956
--------- ---------- ------------- ------------------
15:22:52
PM XLON 2958 131.68 548656918890068
--------- ---------- ------------- ------------------
15:22:52
PM XLON 3249 131.68 548656918890067
--------- ---------- ------------- ------------------
15:22:52
PM XLON 2871 131.72 548656918890064
--------- ---------- ------------- ------------------
15:23:20
PM XLON 1526 131.68 548656918890144
--------- ---------- ------------- ------------------
15:23:25
PM XLON 1549 131.70 548656918890177
--------- ---------- ------------- ------------------
15:23:25
PM XLON 8728 131.70 548656918890178
--------- ---------- ------------- ------------------
15:23:54
PM XLON 4052 131.80 548656918890361
--------- ---------- ------------- ------------------
15:23:54
PM XLON 2861 131.82 548656918890348
--------- ---------- ------------- ------------------
15:23:54
PM XLON 6304 131.82 548656918890353
--------- ---------- ------------- ------------------
15:24:02
PM XLON 10883 131.76 548656918890381
--------- ---------- ------------- ------------------
15:24:13
PM XLON 5580 131.74 548656918890400
--------- ---------- ------------- ------------------
15:25:03
PM XLON 12235 131.66 548656918890568
--------- ---------- ------------- ------------------
15:25:16
PM XLON 3249 131.70 548656918890672
--------- ---------- ------------- ------------------
15:25:16
PM XLON 8092 131.70 548656918890673
--------- ---------- ------------- ------------------
15:25:46
PM XLON 247 131.74 548656918890836
--------- ---------- ------------- ------------------
15:25:46
PM XLON 6831 131.74 548656918890835
--------- ---------- ------------- ------------------
15:26:04
PM XLON 9856 131.74 548656918890938
--------- ---------- ------------- ------------------
15:26:06
PM XLON 2794 131.70 548656918890946
--------- ---------- ------------- ------------------
15:26:33
PM XLON 465 131.66 548656918891035
--------- ---------- ------------- ------------------
15:26:33
PM XLON 3000 131.66 548656918891034
--------- ---------- ------------- ------------------
15:26:33
PM XLON 3114 131.66 548656918891033
--------- ---------- ------------- ------------------
15:27:20
PM XLON 276 131.68 548656918891219
--------- ---------- ------------- ------------------
15:27:20
PM XLON 5983 131.68 548656918891220
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1167 131.70 548656918891206
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1471 131.70 548656918891207
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1925 131.70 548656918891208
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3182 131.70 548656918891205
--------- ---------- ------------- ------------------
15:27:40
PM XLON 299 131.74 548656918891337
--------- ---------- ------------- ------------------
15:27:43
PM XLON 40 131.74 548656918891342
--------- ---------- ------------- ------------------
15:27:43
PM XLON 3000 131.74 548656918891341
--------- ---------- ------------- ------------------
15:27:50
PM XLON 2980 131.74 548656918891364
--------- ---------- ------------- ------------------
15:27:54
PM XLON 13262 131.72 548656918891371
--------- ---------- ------------- ------------------
15:28:11
PM XLON 3613 131.72 548656918891457
--------- ---------- ------------- ------------------
15:28:27
PM XLON 3151 131.70 548656918891509
--------- ---------- ------------- ------------------
15:28:37
PM XLON 3174 131.70 548656918891540
--------- ---------- ------------- ------------------
15:29:02
PM XLON 1306 131.64 548656918891663
--------- ---------- ------------- ------------------
15:29:32
PM XLON 2701 131.70 548656918891808
--------- ---------- ------------- ------------------
15:29:40
PM XLON 2000 131.70 548656918891840
--------- ---------- ------------- ------------------
15:30:00
PM XLON 11836 131.70 548656918891940
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1768 131.72 548656918891976
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3000 131.72 548656918891974
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3182 131.72 548656918891975
--------- ---------- ------------- ------------------
15:30:07
PM XLON 7752 131.70 548656918891987
--------- ---------- ------------- ------------------
15:30:35
PM XLON 1795 131.76 548656918892077
--------- ---------- ------------- ------------------
15:30:35
PM XLON 1933 131.76 548656918892076
--------- ---------- ------------- ------------------
15:30:40
PM XLON 3979 131.74 548656918892095
--------- ---------- ------------- ------------------
15:30:40
PM XLON 6355 131.74 548656918892096
--------- ---------- ------------- ------------------
15:30:50
PM XLON 3979 131.72 548656918892124
--------- ---------- ------------- ------------------
15:31:08
PM XLON 7381 131.74 548656918892237
--------- ---------- ------------- ------------------
15:31:41
PM XLON 3023 131.76 548656918892417
--------- ---------- ------------- ------------------
15:31:43
PM XLON 2884 131.74 548656918892421
--------- ---------- ------------- ------------------
15:31:43
PM XLON 3347 131.74 548656918892422
--------- ---------- ------------- ------------------
15:31:43
PM XLON 5199 131.74 548656918892423
--------- ---------- ------------- ------------------
15:32:17
PM XLON 9515 131.82 548656918892657
--------- ---------- ------------- ------------------
15:32:24
PM XLON 150 131.82 548656918892697
--------- ---------- ------------- ------------------
15:32:25
PM XLON 5453 131.82 548656918892698
--------- ---------- ------------- ------------------
15:32:47
PM XLON 7174 131.84 548656918892814
--------- ---------- ------------- ------------------
15:33:22
PM XLON 2860 131.78 548656918892975
--------- ---------- ------------- ------------------
15:33:36
PM XLON 13007 131.80 548656918893031
--------- ---------- ------------- ------------------
15:34:01
PM XLON 6021 131.76 548656918893140
--------- ---------- ------------- ------------------
15:34:07
PM XLON 1459 131.82 548656918893192
--------- ---------- ------------- ------------------
15:34:07
PM XLON 7296 131.82 548656918893191
--------- ---------- ------------- ------------------
15:34:34
PM XLON 5512 131.86 548656918893370
--------- ---------- ------------- ------------------
15:35:35
PM XLON 179 131.98 548656918893620
--------- ---------- ------------- ------------------
15:35:35
PM XLON 714 131.98 548656918893619
--------- ---------- ------------- ------------------
15:35:35
PM XLON 3908 131.98 548656918893621
--------- ---------- ------------- ------------------
15:35:45
PM XLON 1670 132.00 548656918893668
--------- ---------- ------------- ------------------
15:35:45
PM XLON 3000 132.00 548656918893669
--------- ---------- ------------- ------------------
15:36:37
PM XLON 5000 132.00 548656918893892
--------- ---------- ------------- ------------------
15:36:37
PM XLON 3000 132.02 548656918893893
--------- ---------- ------------- ------------------
15:36:37
PM XLON 3114 132.02 548656918893894
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1549 132.00 548656918893909
--------- ---------- ------------- ------------------
15:36:38
PM XLON 4187 132.00 548656918893911
--------- ---------- ------------- ------------------
15:36:38
PM XLON 4517 132.00 548656918893910
--------- ---------- ------------- ------------------
15:36:38
PM XLON 5000 132.00 548656918893908
--------- ---------- ------------- ------------------
15:36:46
PM XLON 3252 132.00 548656918893963
--------- ---------- ------------- ------------------
15:36:48
PM XLON 3475 131.94 548656918893990
--------- ---------- ------------- ------------------
15:36:48
PM XLON 3004 132.00 548656918893980
--------- ---------- ------------- ------------------
15:37:05
PM XLON 3019 131.96 548656918894098
--------- ---------- ------------- ------------------
15:37:31
PM XLON 12065 131.94 548656918894140
--------- ---------- ------------- ------------------
15:37:31
PM XLON 426 131.96 548656918894145
--------- ---------- ------------- ------------------
15:37:31
PM XLON 3000 131.96 548656918894144
--------- ---------- ------------- ------------------
15:37:31
PM XLON 3114 131.96 548656918894143
--------- ---------- ------------- ------------------
15:37:31
PM XLON 3182 131.96 548656918894142
--------- ---------- ------------- ------------------
15:37:49
PM XLON 4025 131.90 548656918894222
--------- ---------- ------------- ------------------
15:38:00
PM XLON 3758 131.94 548656918894301
--------- ---------- ------------- ------------------
15:38:16
PM XLON 2245 131.88 548656918894354
--------- ---------- ------------- ------------------
15:38:16
PM XLON 6137 131.88 548656918894355
--------- ---------- ------------- ------------------
15:38:37
PM XLON 1629 131.86 548656918894455
--------- ---------- ------------- ------------------
15:38:37
PM XLON 1801 131.86 548656918894454
--------- ---------- ------------- ------------------
15:38:56
PM XLON 7871 131.84 548656918894585
--------- ---------- ------------- ------------------
15:39:19
PM XLON 7922 131.84 548656918894723
--------- ---------- ------------- ------------------
15:39:35
PM XLON 267 131.84 548656918894727
--------- ---------- ------------- ------------------
15:39:35
PM XLON 2833 131.84 548656918894728
--------- ---------- ------------- ------------------
15:39:45
PM XLON 1536 131.84 548656918894731
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3266 131.90 548656918894796
--------- ---------- ------------- ------------------
15:40:19
PM XLON 4259 131.96 548656918894928
--------- ---------- ------------- ------------------
15:40:29
PM XLON 3861 131.90 548656918894961
--------- ---------- ------------- ------------------
15:40:36
PM XLON 108 131.86 548656918895001
--------- ---------- ------------- ------------------
15:40:36
PM XLON 851 131.86 548656918895002
--------- ---------- ------------- ------------------
15:40:36
PM XLON 2422 131.86 548656918895000
--------- ---------- ------------- ------------------
15:40:50
PM XLON 175 131.84 548656918895019
--------- ---------- ------------- ------------------
15:40:50
PM XLON 1381 131.84 548656918895020
--------- ---------- ------------- ------------------
15:40:58
PM XLON 13248 131.86 548656918895049
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1189 131.84 548656918895064
--------- ---------- ------------- ------------------
15:41:02
PM XLON 1998 131.84 548656918895063
--------- ---------- ------------- ------------------
15:41:02
PM XLON 2290 131.84 548656918895065
--------- ---------- ------------- ------------------
15:41:31
PM XLON 9282 131.80 548656918895208
--------- ---------- ------------- ------------------
15:42:04
PM XLON 6371 131.80 548656918895293
--------- ---------- ------------- ------------------
15:42:24
PM XLON 865 131.72 548656918895347
--------- ---------- ------------- ------------------
15:42:24
PM XLON 2000 131.72 548656918895346
--------- ---------- ------------- ------------------
15:42:31
PM XLON 196 131.72 548656918895369
--------- ---------- ------------- ------------------
15:42:46
PM XLON 13267 131.72 548656918895392
--------- ---------- ------------- ------------------
15:42:46
PM XLON 3000 131.74 548656918895394
--------- ---------- ------------- ------------------
15:42:46
PM XLON 3114 131.74 548656918895393
--------- ---------- ------------- ------------------
15:43:03
PM XLON 1174 131.72 548656918895462
--------- ---------- ------------- ------------------
15:43:03
PM XLON 2289 131.72 548656918895461
--------- ---------- ------------- ------------------
15:43:17
PM XLON 2915 131.76 548656918895529
--------- ---------- ------------- ------------------
15:43:17
PM XLON 4780 131.76 548656918895530
--------- ---------- ------------- ------------------
15:43:34
PM XLON 4201 131.78 548656918895583
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1229 131.74 548656918895671
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2982 131.74 548656918895670
--------- ---------- ------------- ------------------
15:44:05
PM XLON 2982 131.72 548656918895691
--------- ---------- ------------- ------------------
15:44:28
PM XLON 3000 131.78 548656918895769
--------- ---------- ------------- ------------------
15:44:41
PM XLON 3000 131.78 548656918895792
--------- ---------- ------------- ------------------
15:44:45
PM XLON 1941 131.76 548656918895814
--------- ---------- ------------- ------------------
15:44:45
PM XLON 4396 131.76 548656918895813
--------- ---------- ------------- ------------------
15:44:45
PM XLON 6610 131.76 548656918895812
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2133 131.74 548656918895852
--------- ---------- ------------- ------------------
15:45:00
PM XLON 4661 131.74 548656918895851
--------- ---------- ------------- ------------------
15:45:11
PM XLON 10 131.72 548656918895870
--------- ---------- ------------- ------------------
15:45:50
PM XLON 12542 131.72 548656918895984
--------- ---------- ------------- ------------------
15:45:57
PM XLON 380 131.72 548656918895999
--------- ---------- ------------- ------------------
15:45:59
PM XLON 3832 131.72 548656918896004
--------- ---------- ------------- ------------------
15:46:10
PM XLON 6173 131.70 548656918896053
--------- ---------- ------------- ------------------
15:46:28
PM XLON 8504 131.68 548656918896140
--------- ---------- ------------- ------------------
15:46:45
PM XLON 13 131.72 548656918896197
--------- ---------- ------------- ------------------
15:46:45
PM XLON 3546 131.72 548656918896198
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1476 131.66 548656918896286
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2388 131.66 548656918896287
--------- ---------- ------------- ------------------
15:47:25
PM XLON 122 131.68 548656918896375
--------- ---------- ------------- ------------------
15:47:25
PM XLON 969 131.68 548656918896373
--------- ---------- ------------- ------------------
15:47:25
PM XLON 1795 131.68 548656918896374
--------- ---------- ------------- ------------------
15:47:31
PM XLON 190 131.66 548656918896410
--------- ---------- ------------- ------------------
15:47:50
PM XLON 2297 131.68 548656918896454
--------- ---------- ------------- ------------------
15:47:50
PM XLON 6214 131.68 548656918896455
--------- ---------- ------------- ------------------
15:47:59
PM XLON 1335 131.68 548656918896473
--------- ---------- ------------- ------------------
15:47:59
PM XLON 1819 131.68 548656918896472
--------- ---------- ------------- ------------------
15:48:06
PM XLON 388 131.68 548656918896496
--------- ---------- ------------- ------------------
15:48:09
PM XLON 157 131.68 548656918896501
--------- ---------- ------------- ------------------
15:48:14
PM XLON 2092 131.68 548656918896512
--------- ---------- ------------- ------------------
15:48:14
PM XLON 3000 131.68 548656918896511
--------- ---------- ------------- ------------------
15:48:23
PM XLON 216 131.68 548656918896582
--------- ---------- ------------- ------------------
15:48:29
PM XLON 2553 131.68 548656918896597
--------- ---------- ------------- ------------------
15:48:29
PM XLON 3000 131.68 548656918896596
--------- ---------- ------------- ------------------
15:48:32
PM XLON 12401 131.66 548656918896604
--------- ---------- ------------- ------------------
15:49:23
PM XLON 3760 131.74 548656918896878
--------- ---------- ------------- ------------------
15:49:23
PM XLON 8605 131.74 548656918896877
--------- ---------- ------------- ------------------
15:49:31
PM XLON 389 131.72 548656918896899
--------- ---------- ------------- ------------------
15:49:38
PM XLON 3400 131.72 548656918896910
--------- ---------- ------------- ------------------
15:49:38
PM XLON 4816 131.72 548656918896911
--------- ---------- ------------- ------------------
15:49:55
PM XLON 2565 131.68 548656918896981
--------- ---------- ------------- ------------------
15:50:20
PM XLON 2832 131.74 548656918897111
--------- ---------- ------------- ------------------
15:50:22
PM XLON 11950 131.72 548656918897114
--------- ---------- ------------- ------------------
15:51:01
PM XLON 6021 131.68 548656918897219
--------- ---------- ------------- ------------------
15:51:06
PM XLON 2927 131.68 548656918897250
--------- ---------- ------------- ------------------
15:51:06
PM XLON 6103 131.68 548656918897249
--------- ---------- ------------- ------------------
15:51:58
PM XLON 101 131.68 548656918897395
--------- ---------- ------------- ------------------
15:52:03
PM XLON 839 131.68 548656918897423
--------- ---------- ------------- ------------------
15:52:03
PM XLON 1002 131.68 548656918897424
--------- ---------- ------------- ------------------
15:52:03
PM XLON 7432 131.68 548656918897422
--------- ---------- ------------- ------------------
15:52:09
PM XLON 13 131.68 548656918897442
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3000 131.68 548656918897441
--------- ---------- ------------- ------------------
15:52:15
PM XLON 584 131.66 548656918897487
--------- ---------- ------------- ------------------
15:52:15
PM XLON 5979 131.66 548656918897489
--------- ---------- ------------- ------------------
15:52:15
PM XLON 6168 131.66 548656918897488
--------- ---------- ------------- ------------------
15:52:35
PM XLON 2871 131.66 548656918897557
--------- ---------- ------------- ------------------
15:52:59
PM XLON 3695 131.66 548656918897693
--------- ---------- ------------- ------------------
15:53:11
PM XLON 619 131.66 548656918897759
--------- ---------- ------------- ------------------
15:53:11
PM XLON 959 131.66 548656918897758
--------- ---------- ------------- ------------------
15:53:11
PM XLON 1244 131.66 548656918897757
--------- ---------- ------------- ------------------
15:53:18
PM XLON 3363 131.66 548656918897773
--------- ---------- ------------- ------------------
15:53:26
PM XLON 937 131.66 548656918897835
--------- ---------- ------------- ------------------
15:53:26
PM XLON 1959 131.66 548656918897825
--------- ---------- ------------- ------------------
15:53:26
PM XLON 2357 131.66 548656918897833
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3131 131.66 548656918897834
--------- ---------- ------------- ------------------
15:53:45
PM XLON 288 131.66 548656918897874
--------- ---------- ------------- ------------------
15:53:45
PM XLON 9000 131.66 548656918897873
--------- ---------- ------------- ------------------
15:54:13
PM XLON 2919 131.64 548656918898020
--------- ---------- ------------- ------------------
15:54:18
PM XLON 43 131.68 548656918898055
--------- ---------- ------------- ------------------
15:54:39
PM XLON 1985 131.80 548656918898187
--------- ---------- ------------- ------------------
15:54:39
PM XLON 3000 131.80 548656918898186
--------- ---------- ------------- ------------------
15:54:44
PM XLON 2968 131.80 548656918898203
--------- ---------- ------------- ------------------
15:54:48
PM XLON 32 131.80 548656918898214
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2771 131.80 548656918898215
--------- ---------- ------------- ------------------
15:54:52
PM XLON 2133 131.78 548656918898227
--------- ---------- ------------- ------------------
15:54:52
PM XLON 3000 131.78 548656918898226
--------- ---------- ------------- ------------------
15:55:06
PM XLON 2000 131.78 548656918898271
--------- ---------- ------------- ------------------
15:55:11
PM XLON 2483 131.74 548656918898334
--------- ---------- ------------- ------------------
15:55:11
PM XLON 3000 131.74 548656918898333
--------- ---------- ------------- ------------------
15:55:25
PM XLON 5341 131.74 548656918898378
--------- ---------- ------------- ------------------
15:55:28
PM XLON 12178 131.72 548656918898396
--------- ---------- ------------- ------------------
15:55:57
PM XLON 2681 131.70 548656918898513
--------- ---------- ------------- ------------------
15:56:18
PM XLON 110 131.70 548656918898614
--------- ---------- ------------- ------------------
15:56:18
PM XLON 257 131.70 548656918898615
--------- ---------- ------------- ------------------
15:56:18
PM XLON 1025 131.70 548656918898613
--------- ---------- ------------- ------------------
15:56:18
PM XLON 1302 131.70 548656918898612
--------- ---------- ------------- ------------------
15:56:28
PM XLON 5760 131.70 548656918898656
--------- ---------- ------------- ------------------
15:56:42
PM XLON 3000 131.70 548656918898696
--------- ---------- ------------- ------------------
15:56:53
PM XLON 3000 131.70 548656918898723
--------- ---------- ------------- ------------------
15:56:58
PM XLON 200 131.70 548656918898741
--------- ---------- ------------- ------------------
15:56:58
PM XLON 1969 131.70 548656918898743
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3114 131.70 548656918898742
--------- ---------- ------------- ------------------
15:57:00
PM XLON 13186 131.68 548656918898790
--------- ---------- ------------- ------------------
15:57:18
PM XLON 3413 131.68 548656918898864
--------- ---------- ------------- ------------------
15:57:37
PM XLON 8859 131.68 548656918898950
--------- ---------- ------------- ------------------
15:57:59
PM XLON 4922 131.68 548656918899019
--------- ---------- ------------- ------------------
15:58:07
PM XLON 4600 131.68 548656918899047
--------- ---------- ------------- ------------------
15:58:12
PM XLON 4051 131.66 548656918899067
--------- ---------- ------------- ------------------
15:58:20
PM XLON 4497 131.66 548656918899111
--------- ---------- ------------- ------------------
15:59:09
PM XLON 3114 131.70 548656918899348
--------- ---------- ------------- ------------------
15:59:09
PM XLON 3182 131.70 548656918899349
--------- ---------- ------------- ------------------
15:59:09
PM XLON 4214 131.70 548656918899347
--------- ---------- ------------- ------------------
15:59:13
PM XLON 359 131.70 548656918899363
--------- ---------- ------------- ------------------
15:59:13
PM XLON 985 131.70 548656918899361
--------- ---------- ------------- ------------------
15:59:13
PM XLON 1681 131.70 548656918899360
--------- ---------- ------------- ------------------
15:59:13
PM XLON 3114 131.70 548656918899362
--------- ---------- ------------- ------------------
15:59:18
PM XLON 5373 131.68 548656918899400
--------- ---------- ------------- ------------------
15:59:32
PM XLON 1108 131.64 548656918899457
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2422 131.64 548656918899456
--------- ---------- ------------- ------------------
15:59:37
PM XLON 2525 131.62 548656918899474
--------- ---------- ------------- ------------------
15:59:41
PM XLON 3044 131.62 548656918899491
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFWMEESEFI
(END) Dow Jones Newswires
May 26, 2022 13:12 ET (17:12 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
